diff --git a/2350_FL.json b/2350_FL.json
new file mode 100644
index 0000000000000000000000000000000000000000..af22f16665a0cb4bc056e23d81a20caeb12d7907
--- /dev/null
+++ b/2350_FL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690224600.0, 1690228200.0, 1690231800.0, 1690235400.0, 1690239000.0, 1690242600.0, 1690309200.0, 1690312800.0, 1690316400.0, 1690320000.0, 1690323600.0, 1690327200.0, 1690393800.0, 1690397400.0, 1690401000.0, 1690404600.0, 1690408200.0, 1690411800.0, 1690415400.0, 1690482000.0, 1690485600.0, 1690489200.0, 1690492800.0, 1690496400.0, 1690500000.0, 1690566600.0, 1690570200.0, 1690573800.0, 1690577400.0, 1690581000.0, 1690584600.0, 1690588200.0, 1690827600.0, 1690831200.0, 1690834800.0, 1690838400.0, 1690842000.0, 1690845600.0, 1690912200.0, 1690915800.0, 1690919400.0, 1690923000.0, 1690926540.0, 1690930200.0, 1690933800.0, 1691000400.0, 1691004000.0, 1691007600.0, 1691011200.0, 1691014800.0, 1691018400.0, 1691085000.0, 1691088600.0, 1691092200.0, 1691095800.0, 1691099400.0, 1691103000.0, 1691106600.0, 1691173200.0, 1691176800.0, 1691180400.0, 1691184000.0, 1691187600.0, 1691191200.0, 1691430600.0, 1691434200.0, 1691437800.0, 1691441400.0, 1691445000.0, 1691448600.0, 1691452200.0, 1691518800.0, 1691522400.0, 1691526000.0, 1691529600.0, 1691533200.0, 1691536800.0, 1691603400.0, 1691607000.0, 1691610600.0, 1691614200.0, 1691617800.0, 1691621400.0, 1691625000.0, 1691691600.0, 1691695200.0, 1691698800.0, 1691702400.0, 1691706000.0, 1691709600.0, 1691776200.0, 1691779800.0, 1691783400.0, 1691787000.0, 1691790600.0, 1691794200.0, 1691797800.0, 1692037200.0, 1692040800.0, 1692044400.0, 1692048000.0, 1692051600.0, 1692055200.0, 1692121800.0, 1692125400.0, 1692129000.0, 1692132600.0, 1692136200.0, 1692139800.0, 1692143400.0, 1692210000.0, 1692213600.0, 1692217200.0, 1692220800.0, 1692224400.0, 1692228000.0, 1692294600.0, 1692298200.0, 1692301800.0, 1692305400.0, 1692309000.0, 1692312600.0, 1692316200.0, 1692382800.0, 1692386400.0, 1692390000.0, 1692393600.0, 1692397200.0, 1692400800.0, 1692640200.0, 1692643800.0, 1692647400.0, 1692651000.0, 1692654600.0, 1692658200.0, 1692661800.0, 1692728400.0, 1692732000.0, 1692735600.0, 1692739200.0, 1692742800.0, 1692746400.0, 1692813000.0], "input_window": [[25.47, 25.605, 25.61, 25.71, 25.6299, 25.43, 25.49, 25.35, 25.355, 25.285, 25.305, 25.328, 25.92, 25.67, 25.6187, 25.64, 25.575, 25.57, 25.73, 25.85, 25.76, 25.875, 25.72, 25.375, 25.38, 25.965, 26.16, 26.34, 26.045, 25.97, 26.07, 26.17, 26.61, 26.47, 26.475, 26.4, 26.4475, 26.535, 26.52, 26.39, 26.13, 26.3, 26.355, 26.255, 26.21, 25.78, 25.555, 25.54, 25.49, 25.38, 25.53, 25.48, 25.43, 25.41, 25.605, 25.785, 25.8895, 25.74, 25.82, 25.76, 25.96, 25.985, 25.76, 25.745, 25.87, 26.13, 25.88, 25.9, 25.845, 25.945, 26.08, 25.35, 25.59, 25.87, 25.95, 26.04, 26.05, 26.24, 26.43, 25.851, 25.845, 25.9, 25.92, 25.69, 26.455, 26.11, 25.845, 25.72, 25.735, 25.61, 25.46, 25.615, 25.505, 25.34, 25.44, 25.325, 25.33, 25.41, 25.295, 25.165, 25.28, 25.37, 25.43, 24.91, 25.22, 25.5, 25.225, 25.315, 25.32, 25.4, 25.505, 25.535, 25.3388, 25.275, 25.32, 25.09, 25.255, 25.085, 25.245, 25.28, 25.28, 25.085, 25.19, 25.375, 25.48, 25.41, 25.38, 25.385, 25.365, 25.2, 24.425, 24.31, 24.545, 24.445, 24.4, 24.5, 23.79, 23.62, 23.415, 23.4, 23.33, 23.53, 15.715], [25.47, 25.61, 25.61, 25.71, 25.63, 25.44, 25.5, 25.37, 25.355, 25.2889, 25.31, 25.335, 25.9203, 25.67, 25.625, 25.65, 25.575, 25.59, 25.76, 25.85, 25.79, 25.89, 25.72, 25.41, 25.385, 26, 26.17, 26.35, 26.06, 25.97, 26.075, 26.18, 26.61, 26.48, 26.5, 26.425, 26.45, 26.545, 26.52, 26.39, 26.16, 26.3, 26.355, 26.28, 26.23, 25.805, 25.555, 25.54, 25.49, 25.385, 25.535, 25.49, 25.44, 25.42, 25.65, 25.785, 25.9, 25.75, 25.84, 25.79, 25.97, 26.015, 25.76, 25.75, 25.87, 26.135, 25.91, 25.9, 25.855, 25.945, 26.085, 25.37, 25.615, 25.875, 25.97, 26.04, 26.05, 26.255, 26.44, 25.851, 25.845, 25.9, 25.92, 25.7175, 26.455, 26.11, 25.86, 25.72, 25.762, 25.61, 25.5, 25.62, 25.525, 25.35, 25.455, 25.3299, 25.335, 25.44, 25.3, 25.165, 25.28, 25.38, 25.445, 25, 25.23, 25.505, 25.24, 25.32, 25.325, 25.415, 25.575, 25.56, 25.3499, 25.275, 25.33, 25.135, 25.29, 25.085, 25.25, 25.31, 25.295, 25.1, 25.21, 25.38, 25.505, 25.43, 25.385, 25.385, 25.385, 25.22, 24.465, 24.3299, 24.545, 24.455, 24.405, 24.5, 23.8, 23.62, 23.445, 23.42, 23.37, 23.55, 15.8051], [25.44, 25.585, 25.585, 25.692, 25.62, 25.41, 25.475, 25.345, 25.355, 25.28, 25.305, 25.315, 25.89, 25.655, 25.615, 25.635, 25.575, 25.57, 25.72, 25.83, 25.76, 25.875, 25.69, 25.375, 25.355, 25.965, 26.15, 26.34, 26.045, 25.965, 26.07, 26.15, 26.57, 26.46, 26.475, 26.4, 26.44, 26.535, 26.48, 26.34, 26.13, 26.271, 26.355, 26.25, 26.19, 25.77, 25.54, 25.54, 25.49, 25.375, 25.52, 25.45, 25.42, 25.41, 25.605, 25.78, 25.885, 25.735, 25.82, 25.76, 25.96, 25.985, 25.72, 25.73, 25.85, 26.13, 25.875, 25.88, 25.845, 25.92, 26.07, 25.335, 25.59, 25.87, 25.95, 26.03, 26.04, 26.22, 26.425, 25.835, 25.84, 25.9, 25.92, 25.675, 26.39, 26.075, 25.825, 25.71, 25.735, 25.575, 25.46, 25.545, 25.495, 25.33, 25.44, 25.31, 25.31, 25.41, 25.28, 25.14, 25.25, 25.37, 25.43, 24.91, 25.215, 25.465, 25.22, 25.315, 25.315, 25.38, 25.505, 25.535, 25.32, 25.265, 25.315, 25.08, 25.255, 25.075, 25.24, 25.28, 25.2763, 25.085, 25.185, 25.345, 25.45, 25.41, 25.375, 25.38, 25.365, 25.17, 24.425, 24.305, 24.53, 24.43, 24.39, 24.475, 23.74, 23.6, 23.41, 23.4, 23.33, 23.47, 15.5101], [25.44, 25.585, 25.59, 25.7, 25.63, 25.42, 25.48, 25.37, 25.355, 25.28, 25.305, 25.315, 25.92, 25.66, 25.6242, 25.635, 25.575, 25.57, 25.72, 25.83, 25.79, 25.89, 25.695, 25.4, 25.355, 25.99, 26.155, 26.35, 26.055, 25.965, 26.075, 26.165, 26.57, 26.48, 26.49, 26.41, 26.45, 26.545, 26.485, 26.34, 26.155, 26.29, 26.355, 26.27, 26.225, 25.805, 25.54, 25.54, 25.49, 25.385, 25.53, 25.49, 25.435, 25.41, 25.635, 25.78, 25.9, 25.745, 25.83, 25.79, 25.965, 26, 25.735, 25.745, 25.87, 26.13, 25.91, 25.88, 25.855, 25.92, 26.07, 25.37, 25.615, 25.875, 25.96, 26.035, 26.045, 26.24, 26.44, 25.84, 25.84, 25.9, 25.92, 25.705, 26.39, 26.075, 25.85, 25.715, 25.735, 25.575, 25.5, 25.545, 25.525, 25.335, 25.455, 25.32, 25.31, 25.42, 25.29, 25.14, 25.26, 25.38, 25.44, 25, 25.22, 25.465, 25.24, 25.32, 25.3221, 25.405, 25.575, 25.56, 25.32, 25.275, 25.32, 25.135, 25.28, 25.08, 25.25, 25.31, 25.295, 25.095, 25.195, 25.38, 25.45, 25.425, 25.375, 25.385, 25.385, 25.175, 24.43, 24.3299, 24.54, 24.43, 24.39, 24.49, 23.75, 23.615, 23.41, 23.41, 23.36, 23.495, 15.6057], [2673, 5573, 3016, 1639, 1229, 18961, 4802, 3500, 640, 3635, 2061, 5642, 4424, 2696, 4671, 3692, 331, 4157, 29878, 1577, 4884, 2358, 3170, 20900, 6600, 6942, 6793, 2262, 3970, 696, 2017, 31619, 1940, 7771, 4604, 6411, 2755, 15338, 8139, 3779, 3162, 3707, 1289, 6622, 55274, 2045, 1278, 1578, 754, 2114, 4716, 2079, 4441, 2198, 35528, 515, 6984, 6898, 4470, 1377, 1463, 4059, 2959, 11954, 4027, 3988, 2681, 2174, 4284, 8673, 12738, 3854, 3990, 733, 3211, 3886, 2441, 3796, 3215, 5817, 3118, 1236, 642, 19803, 3131, 2238, 6300, 885, 7252, 9201, 14135, 10022, 9434, 3520, 3334, 2873, 18291, 2020, 4368, 2648, 4498, 1677, 3780, 8627, 3206, 9177, 2329, 1447, 4252, 19237, 4647, 4161, 4182, 1923, 4229, 8136, 2726, 2633, 5339, 12559, 2761, 3199, 48095, 33728, 4163, 6388, 1301, 1359, 9312, 10910, 15062, 4284, 4141, 11545, 9236, 37640, 7391, 3808, 8679, 6435, 11370, 35262, 304419]], "output_timestamps": [1692816600.0, 1692820200.0, 1692823800.0, 1692827400.0, 1692831000.0, 1692834600.0, 1692901200.0, 1692904800.0, 1692908400.0, 1692912000.0, 1692915600.0, 1692919200.0, 1692985800.0, 1692989400.0, 1692993000.0, 1692996600.0, 1693000200.0, 1693003800.0, 1693007400.0, 1693246800.0, 1693250400.0, 1693254000.0, 1693257600.0, 1693261200.0, 1693264800.0, 1693331400.0, 1693335000.0, 1693338600.0, 1693342200.0, 1693345800.0, 1693349400.0, 1693353000.0, 1693419600.0], "output_window": [[15.19, 15.4301, 15.9884, 16.355, 16.235, 16.37, 17.53, 17.96, 17.76, 17.58, 17.4507, 17.558, 17.55, 17.0792, 17.165, 17.22, 17.219, 17.32, 17.27, 17.88, 17.8, 18.02, 18.2, 18.2, 18.455, 18.34, 18.1, 18.3782, 18.62, 18.46, 18.4001, 18.25, 18.03], [15.215, 15.46, 16.15, 16.38, 16.25, 16.49, 17.54, 18.03, 17.78, 17.58, 17.4507, 17.595, 17.59, 17.09, 17.17, 17.24, 17.24, 17.325, 17.27, 17.92, 17.81, 18.02, 18.2, 18.249, 18.46, 18.35, 18.11, 18.3782, 18.62, 18.46, 18.405, 18.25, 18.035], [15.175, 15.42, 15.975, 16.3001, 16.2301, 16.345, 17.45, 17.96, 17.75, 17.5503, 17.385, 17.555, 17.5, 17.06, 17.14, 17.2, 17.219, 17.32, 17.25, 17.865, 17.79, 17.97, 18.1718, 18.2, 18.45, 18.3, 18.08, 18.345, 18.59, 18.44, 18.4, 18.23, 17.975], [15.195, 15.445, 16.125, 16.305, 16.25, 16.4398, 17.4612, 18.015, 17.7617, 17.555, 17.39, 17.59, 17.53, 17.065, 17.152, 17.235, 17.235, 17.325, 17.26, 17.89, 17.7906, 17.98, 18.1718, 18.235, 18.45, 18.3, 18.105, 18.345, 18.6, 18.4415, 18.4, 18.231, 17.98], [104486, 51088, 168788, 56707, 10160, 247461, 56618, 54785, 13345, 5641, 11551, 24183, 47317, 6598, 18277, 32375, 13584, 8190, 28377, 24291, 6803, 11650, 18047, 16523, 11420, 6104, 17081, 15094, 5402, 4777, 2303, 49354, 31488]], "text": {"content": "Why Foot Locker Stock Is Crashing Today\nBy newsfeedback@fool.com (Keith Noonan)\nPublished on: 2023-08-23T14:48:19Z\n\nFoot Locker's Q2 report arrived with a barrage of bad news.\n\nArticle Content:\n\nShares of Foot Locker\u00a0(FL 4.02%) are getting hammered in Wednesday's trading. The footwear and apparel retailer's share price was down 32.3% as of 10:15 a.m. ET today, according to data from S&P Global Market Intelligence.\nFoot Locker published its second-quarter results before the market opened this morning, showing sales and earnings that fell short of the market's expectations. While the average analyst estimate had called for the company to deliver adjusted earnings per share of $0.05 on revenue of $1.88 billion, the business actually posted adjusted earnings of $0.04 on sales of $1.86 billion in the period.\nFoot Locker's revenue fell 9.9% year over year in the second quarter, and total same-store sales were down 9.4% compared to the prior-year period. The retailer said that it continued to face a challenging economy and that price sensitivity among customers was still creating headwinds.\nBut while the sales and earnings misses in the quarter were undoubtedly disappointing, the report was paired with even worse news. Not only is Foot Locker suspending its dividend, it also issued another round of downward revisions for this year's sales and earnings guidance.\nFoot Locker now expects sales to decline between 8% and 9% this year, worse than its previous guidance for a revenue drop-off between 6.5% and 8%. Meanwhile the company anticipates that same-store sales will decline between 9% and 10%, worse than its previous target for a decline between 7.5% and 9%.\nManagement also cut its guidance for adjusted earnings per share (EPS) between $2 and $2.25 to a range of $1.30 to $1.50 in EPS. Notably, the company initially forecast that it would see adjusted EPS between $3.35 and $3.65 this year.\nFollowing today's big sell-off, Foot Locker is now trading at roughly 11 times the midpoint value of its new earnings guidance. The stock might look cheap at current prices, but sales and earnings are heading in the wrong direction, and the dividend suspension suggests that the company is facing some financial strain.\nKeith Noonan has no position in any of the stocks mentioned. The Motley Fool recommends Foot Locker. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1692802099000, "published_utc": "2023-08-23T14:48:19Z", "article_url": "https://www.fool.com/investing/2023/08/23/why-foot-locker-stock-is-crashing-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.13625643224699557, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 15.120524095844909, "output_bin_label": ">+4%", "overall_percentage_change": -29.323899371069185, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [25.44, 25.512500000000003, 25.538333333333338, 25.57875, 25.589, 25.560833333333335, 25.549285714285713, 25.526875, 25.507777777777775, 25.485, 25.4715, 25.444499999999998, 25.4775, 25.4735, 25.472920000000002, 25.494419999999998, 25.50392, 25.52392, 25.56042, 25.61542, 25.66392, 25.721420000000002, 25.698919999999998, 25.672919999999998, 25.645999999999997, 25.6815, 25.7395, 25.817500000000003, 25.851, 25.8645, 25.893, 25.920499999999997, 26.008, 26.116000000000003, 26.2295, 26.271499999999996, 26.301, 26.3205, 26.3635, 26.401, 26.409000000000002, 26.421499999999998, 26.4, 26.379, 26.3525, 26.292, 26.201, 26.1005, 26.000999999999998, 25.9055, 25.843, 25.762999999999998, 25.671, 25.585, 25.526, 25.523500000000002, 25.5595, 25.580000000000002, 25.613999999999997, 25.654500000000002, 25.698, 25.749000000000002, 25.779000000000003, 25.8125, 25.836000000000002, 25.871, 25.871999999999996, 25.885499999999997, 25.887999999999998, 25.901, 25.9115, 25.8485, 25.8365, 25.8495, 25.858500000000003, 25.849, 25.8625, 25.898500000000002, 25.957, 25.949, 25.926, 25.978999999999996, 26.009500000000003, 25.9925, 26.035500000000003, 26.039499999999997, 26.02, 25.9675, 25.897000000000002, 25.8705, 25.8365, 25.801, 25.7615, 25.7245, 25.631, 25.555500000000002, 25.5015, 25.472, 25.427500000000002, 25.384, 25.36, 25.3435, 25.335, 25.301499999999997, 25.278, 25.292499999999997, 25.285500000000003, 25.2755, 25.27871, 25.30521, 25.33671, 25.35471, 25.34271, 25.37021, 25.380209999999998, 25.34721, 25.351210000000002, 25.32721, 25.32, 25.310499999999998, 25.282500000000002, 25.236, 25.2235, 25.234, 25.247, 25.276, 25.2855, 25.316, 25.329500000000003, 25.316, 25.229499999999998, 25.15299, 25.08749, 24.99249, 24.886490000000002, 24.79299, 24.63049, 24.45349, 24.25599, 24.07949, 23.97249, 23.889, 22.99557], "in_sma_50": [25.44, 25.512500000000003, 25.538333333333338, 25.57875, 25.589, 25.560833333333335, 25.549285714285713, 25.526875, 25.507777777777775, 25.485, 25.468636363636367, 25.455833333333334, 25.49153846153846, 25.50357142857143, 25.511613333333333, 25.519325000000002, 25.5226, 25.525233333333333, 25.535484210526317, 25.55021, 25.561628571428574, 25.576554545454545, 25.581704347826086, 25.574133333333332, 25.565368, 25.581699999999998, 25.602933333333333, 25.629614285714286, 25.64428275862069, 25.65497333333333, 25.66852258064516, 25.6840375, 25.71088484848485, 25.733505882352944, 25.75512, 25.773311111111113, 25.791600000000003, 25.811426315789475, 25.828697435897435, 25.84148, 25.849126829268293, 25.85962380952381, 25.87114418604651, 25.88020909090909, 25.88787111111111, 25.88606956521739, 25.878706382978724, 25.87165, 25.863861224489796, 25.854283999999996, 25.856084, 25.854184, 25.851084, 25.845283999999996, 25.845384, 25.852584, 25.860984, 25.868484000000002, 25.877984, 25.888184000000003, 25.901384000000004, 25.915084, 25.911383999999998, 25.913083999999998, 25.918000000000003, 25.9279, 25.9346, 25.940800000000003, 25.943500000000004, 25.945299999999996, 25.950899999999997, 25.9405, 25.9389, 25.948400000000003, 25.960500000000003, 25.961399999999998, 25.9592, 25.956999999999997, 25.964700000000004, 25.9622, 25.9575, 25.952199999999998, 25.9392, 25.9237, 25.9217, 25.915, 25.903000000000002, 25.8864, 25.871400000000005, 25.856099999999998, 25.842999999999996, 25.8281, 25.811500000000002, 25.792800000000003, 25.777400000000004, 25.7677, 25.763099999999998, 25.7607, 25.756700000000002, 25.751800000000003, 25.746399999999998, 25.744199999999996, 25.7443, 25.7361, 25.727800000000002, 25.721499999999995, 25.708299999999998, 25.6998, 25.689642, 25.681942, 25.674141999999996, 25.665341999999995, 25.657042, 25.647642, 25.636642000000002, 25.616742000000002, 25.604142000000003, 25.588141999999998, 25.576041999999998, 25.563842, 25.548342, 25.542842, 25.534442, 25.524542, 25.514341999999996, 25.502142000000003, 25.488742000000002, 25.471642000000003, 25.450542, 25.437242, 25.409042, 25.37764, 25.35004, 25.324540000000002, 25.284539999999996, 25.252840000000003, 25.210839999999997, 25.16884, 25.122339999999998, 25.07904, 25.036240000000003, 24.99524, 24.796854], "in_sma_200": [25.44, 25.512500000000003, 25.538333333333338, 25.57875, 25.589, 25.560833333333335, 25.549285714285713, 25.526875, 25.507777777777775, 25.485, 25.468636363636367, 25.455833333333334, 25.49153846153846, 25.50357142857143, 25.511613333333333, 25.519325000000002, 25.5226, 25.525233333333333, 25.535484210526317, 25.55021, 25.561628571428574, 25.576554545454545, 25.581704347826086, 25.574133333333332, 25.565368, 25.581699999999998, 25.602933333333333, 25.629614285714286, 25.64428275862069, 25.65497333333333, 25.66852258064516, 25.6840375, 25.71088484848485, 25.733505882352944, 25.75512, 25.773311111111113, 25.791600000000003, 25.811426315789475, 25.828697435897435, 25.84148, 25.849126829268293, 25.85962380952381, 25.87114418604651, 25.88020909090909, 25.88787111111111, 25.88606956521739, 25.878706382978724, 25.87165, 25.863861224489796, 25.854283999999996, 25.84792549019608, 25.84104230769231, 25.833381132075473, 25.82554074074074, 25.822076363636363, 25.821325, 25.822705263157893, 25.821365517241382, 25.82151186440678, 25.820986666666666, 25.823347540983608, 25.82619677419355, 25.824749206349207, 25.823503125, 25.82421846153846, 25.828851515151513, 25.830062686567164, 25.83079705882353, 25.83114782608696, 25.832417142857143, 25.835763380281687, 25.829294444444443, 25.82635890410959, 25.827016216216215, 25.828789333333333, 25.831502631578946, 25.834275324675325, 25.839476923076923, 25.84707848101266, 25.846989999999998, 25.846903703703706, 25.847551219512198, 25.84842409638554, 25.84671666666667, 25.85310823529412, 25.855688372093024, 25.855622988505743, 25.854025, 25.85268764044944, 25.84960222222222, 25.84576043956044, 25.842491304347824, 25.83907741935484, 25.83371489361702, 25.829728421052632, 25.824418750000003, 25.819115463917527, 25.81504285714286, 25.809739393939395, 25.803042, 25.79766534653465, 25.793570588235294, 25.79013786407767, 25.782540384615384, 25.777182857142858, 25.774237735849056, 25.769244859813085, 25.765085185185185, 25.761021100917432, 25.757784545454545, 25.75613783783784, 25.75438660714286, 25.750542477876106, 25.746371052631577, 25.74266347826087, 25.737424999999998, 25.733515384615384, 25.727977118644066, 25.72396050420168, 25.720510833333332, 25.716994214876035, 25.71189590163934, 25.707693495934958, 25.705050806451613, 25.7030104, 25.700803968253968, 25.698238582677167, 25.69579140625, 25.693382170542638, 25.689394615384614, 25.679780916030534, 25.669554545454545, 25.661061654135338, 25.651874626865673, 25.642527407407407, 25.63405294117647, 25.62030072992701, 25.60576956521739, 25.5899726618705, 25.57440142857143, 25.55869645390071, 25.54416338028169, 25.474663636363637], "in_ema_10": [25.44, 25.466363636363635, 25.48884297520661, 25.527235161532676, 25.545919677617643, 25.52302519077807, 25.51520242881842, 25.48880198721507, 25.464474353175962, 25.43093356168942, 25.408036550473163, 25.391120814023495, 25.487280666019224, 25.518684181288457, 25.537868875599642, 25.55552908003607, 25.55906924730224, 25.56105665688365, 25.589955446541165, 25.633599910806407, 25.662036290659785, 25.70348423781255, 25.70194164911936, 25.64704316746129, 25.593944409741056, 25.665954517060865, 25.75487187759525, 25.86307699075975, 25.897972083348886, 25.910158977285448, 25.940130072324457, 25.98101551372001, 26.088103602134552, 26.159357492655538, 26.21947431217271, 26.254115346323125, 26.289730737900737, 26.336143331009694, 26.36320817991702, 26.358988510841197, 26.321899690688248, 26.31609974692675, 26.323172520212793, 26.31350478926501, 26.297413009398646, 26.20788337132616, 26.08645003108504, 25.987095479978667, 25.896714483618908, 25.80367548659729, 25.75391630721596, 25.705931524085784, 25.656671246979275, 25.61182192934668, 25.61603612401092, 25.645847737827115, 25.692057240040363, 25.701683196396658, 25.725013524324535, 25.73682924717462, 25.77831483859741, 25.818621231579698, 25.80341737129248, 25.792796031057485, 25.80683311631976, 25.865590731534347, 25.873665143982645, 25.8748169359858, 25.87121385671565, 25.88008406458553, 25.91461423466089, 25.815593464722543, 25.779121925682077, 25.796554302830792, 25.8262717023161, 25.86422230189499, 25.897090974277717, 25.959438069863584, 26.046812966252023, 26.009210608751655, 25.97844504352408, 25.964182308337882, 25.956149161367357, 25.910485677482384, 25.997670099758317, 26.011730081620442, 25.982324612234905, 25.933720137283103, 25.89758920323163, 25.838936620825876, 25.777311780675717, 25.735073275098312, 25.696878134171346, 25.631082109776553, 25.59906718072627, 25.54832769332149, 25.504995385444854, 25.489541679000332, 25.453261373727543, 25.396304760322533, 25.371522076627524, 25.3730635172407, 25.385233786833297, 25.315191280136332, 25.297883774657, 25.328268542901178, 25.312219716919145, 25.313634313842932, 25.315173529507852, 25.331505615051874, 25.375777321406076, 25.409272353877697, 25.393041016809022, 25.371579013752836, 25.362201011252317, 25.32089173647917, 25.31345687530114, 25.27101017070093, 25.267190139664393, 25.2749737506345, 25.27861488688277, 25.24523036199499, 25.23609756890499, 25.2622616472859, 25.296395893233914, 25.319778458100473, 25.32981873844584, 25.33985169509205, 25.348060477802587, 25.316594936383932, 25.1553958570414, 25.005305701215686, 24.920704664631014, 24.8314856346981, 24.751215519298444, 24.70372178851691, 24.53031782696838, 24.363896403883217, 24.19046069408627, 24.04855874970695, 23.923366249760228, 23.84548147707655, 22.347339390335357], "in_ema_50": [25.44, 25.445686274509807, 25.451345636293738, 25.46109678781163, 25.467720443191567, 25.465849053262485, 25.46640399235023, 25.462623443630616, 25.458402916429417, 25.451406723628264, 25.44566528348598, 25.440541154721824, 25.459343462379792, 25.467212346208036, 25.473368724788116, 25.479707206168975, 25.483444178476077, 25.486838524418193, 25.49598211169591, 25.509080852413717, 25.520097289573965, 25.534603278218125, 25.540893345738983, 25.53536811649432, 25.528294857023955, 25.54640094106223, 25.570267570824498, 25.600845313145108, 25.61865530086491, 25.632237445929032, 25.649600683343582, 25.669812421251677, 25.705113894928083, 25.73550158532306, 25.765089758447647, 25.790380356155584, 25.81624779316909, 25.844826311084027, 25.869931161629754, 25.888365233722705, 25.898821499066916, 25.914161832436843, 25.931449603713833, 25.944726089842703, 25.95571722357436, 25.949806744218503, 25.93373589150405, 25.918295268307812, 25.901499375432998, 25.88124449796504, 25.867470203927194, 25.852667450832012, 25.83628833511311, 25.81957114550083, 25.812333061363542, 25.811065098172815, 25.814552741381725, 25.811825182896165, 25.812537920821804, 25.811654080789577, 25.81766764624881, 25.824817934631213, 25.82129566268489, 25.818303675912933, 25.82033098273988, 25.832474865769687, 25.835515067112052, 25.83725957428413, 25.837955277253382, 25.841172717361093, 25.850146336288113, 25.831317068198384, 25.822834045916096, 25.824879769605662, 25.830178602170147, 25.83821081384975, 25.84632019369878, 25.8617586174753, 25.884434750123326, 25.882692210902803, 25.881018006553674, 25.88176239845353, 25.883261912239668, 25.876271249014582, 25.896417474543423, 25.90342071083584, 25.901325780999137, 25.894018887626622, 25.887782852817736, 25.87551685858959, 25.860790707272354, 25.848406757967556, 25.835724140008043, 25.816087899223415, 25.80192758944995, 25.78302846829505, 25.76447833228348, 25.750969378076284, 25.73289214756349, 25.70964147511002, 25.692008476086098, 25.67977284957292, 25.670369992726922, 25.6440809734043, 25.627450346996287, 25.6210797451533, 25.606135441421795, 25.59491444371898, 25.584215838082944, 25.57718776600126, 25.577101971256113, 25.57643130571666, 25.56637517608071, 25.554948698587353, 25.54573502413295, 25.5296277682846, 25.519838444038143, 25.502589877605278, 25.492684392208993, 25.485520298396874, 25.47804891414602, 25.46302738810108, 25.45251651013633, 25.449672725425103, 25.449685559722155, 25.44871749855658, 25.445826616260245, 25.443441258759844, 25.441149444690833, 25.430712211565705, 25.391468595425874, 25.34983845442878, 25.318080083666867, 25.283253413719148, 25.248223868083105, 25.218489598746515, 25.16090177134469, 25.10027817246843, 25.033992753940254, 24.970306763589655, 24.907157478743002, 24.851778754086414, 24.48918743039675], "in_ema_200": [25.44, 25.441442786069654, 25.442920967302793, 25.44547896762814, 25.447314997800998, 25.447043206778105, 25.44737113506887, 25.446601273028385, 25.445689817575367, 25.44404116267412, 25.442657668518162, 25.441387442960767, 25.44614975696116, 25.448277620075974, 25.450028091518003, 25.451868608020312, 25.45309379600021, 25.454257041811154, 25.45690125035035, 25.460613675719998, 25.463891151583482, 25.468131040622453, 25.470388443203326, 25.469688060683893, 25.468546885950722, 25.473735474150217, 25.480514225651213, 25.489165825395975, 25.494796016188054, 25.499474662793148, 25.505201283063865, 25.511766444426417, 25.522296131546554, 25.53182552327246, 25.541359597667757, 25.550002785750667, 25.558957981912354, 25.56876934527641, 25.577886068208986, 25.585469291410888, 25.591136263635658, 25.598090131659184, 25.605621573135213, 25.612232303750787, 25.618329494758243, 25.620186912720847, 25.619389032992284, 25.6185990923655, 25.61731949940664, 25.615007862596627, 25.614162013217555, 25.61292657029997, 25.611156156665146, 25.609154602867484, 25.609411770998157, 25.61110916631161, 25.613983701970206, 25.615287346726724, 25.6174237910379, 25.61914096724648, 25.622582350656963, 25.626337750152917, 25.627418966569305, 25.628588927100957, 25.63099102732881, 25.635956290738477, 25.638683093815708, 25.641084257061323, 25.643212771916435, 25.645966873688412, 25.65018610877609, 25.64739818729573, 25.647075817272892, 25.649343719588583, 25.65243482685636, 25.656241445494608, 25.660109689818047, 25.66587974265568, 25.673582431783483, 25.675238327984644, 25.67687774760669, 25.67909786952105, 25.68149490564522, 25.68172878718109, 25.68877626193551, 25.69261928420481, 25.694185261476402, 25.69439237330251, 25.69479642928955, 25.693604425018012, 25.69167801282878, 25.690218530114066, 25.688574564640298, 25.685056409768258, 25.6827672912631, 25.679157666474417, 25.675484455862733, 25.672942321973554, 25.669131950610634, 25.663866956077197, 25.65984837939981, 25.65706381841076, 25.654903979421597, 25.648387521914916, 25.644124959507806, 25.642342621602257, 25.638339212432086, 25.635171658079532, 25.632056517203118, 25.629797248375226, 25.629252002122737, 25.62856292747475, 25.625492649589432, 25.62200516053879, 25.61900013406577, 25.614184212333775, 25.610858996290656, 25.60557681722309, 25.602038739439774, 25.599132881335898, 25.59610668351166, 25.591120547357317, 25.587179049373663, 25.58511756629532, 25.58377311289935, 25.582193280930206, 25.580131656244333, 25.57819004772449, 25.576267758692406, 25.572275044675568, 25.560909123833024, 25.54866027682971, 25.53862385616474, 25.527592773018824, 25.51627344194401, 25.506061765904768, 25.48858851450273, 25.469945842716633, 25.449448869157266, 25.429155845583562, 25.408567230204625, 25.38952676025234, 25.29217525020008], "in_macd": [0.0, 0.011566951566951644, 0.02089642129527647, 0.03674262781980531, 0.04315498190232958, 0.03093497462336714, 0.025794684309385474, 0.012698506037072121, 0.0010966739885382992, -0.013988484157614778, -0.023653625335857242, -0.030158751611278234, 0.013350437222641176, 0.026545950557217424, 0.033725957294482356, 0.039828515766192396, 0.039369511540137125, 0.03816237704348424, 0.04874752948008165, 0.06526014145200065, 0.0742627845473578, 0.08844704583804841, 0.0829965719679322, 0.054247664269485796, 0.02751564069641077, 0.05691344968392542, 0.09245972795410395, 0.13481125961359552, 0.14292358487828238, 0.14047114928932913, 0.14572384335166433, 0.1553580185474921, 0.19344339206504912, 0.21389838964074315, 0.22828451720413767, 0.2305724004266949, 0.2329281790150013, 0.23969776988601055, 0.23748365709394292, 0.2214756353099112, 0.1916519642790071, 0.17687100305218095, 0.1684600390932509, 0.15316985320983534, 0.13585509386288308, 0.08723691951569634, 0.027012003209321733, -0.020480589374979985, -0.06144509251795327, -0.10121562811410101, -0.11965447363114734, -0.13592816201480318, -0.15151662827533485, -0.16399743086377683, -0.15395820291040607, -0.13277124992232103, -0.10508607308068818, -0.0945625177423075, -0.07845930466816498, -0.06813958724918479, -0.04531770508617328, -0.02412884920249425, -0.028392522237187023, -0.03061172450383154, -0.02203005420557247, 0.005685272144404507, 0.009784912194739093, 0.010492209531101082, 0.008932488532170879, 0.012793875344605965, 0.027639191219368087, -0.016885295673276346, -0.03203256835926993, -0.022794305439646223, -0.0085159592155577, 0.008750733230275642, 0.022976765964415335, 0.04941623017532493, 0.08552217814484209, 0.06497245443839716, 0.04813181672607669, 0.03917539895458333, 0.0333072608264402, 0.011179149633999685, 0.048358787307911655, 0.05180883064436159, 0.035972724077261375, 0.012386341734636375, -0.004638730946734171, -0.030688132837305204, -0.05673039206396524, -0.07289762773084973, -0.08632896476067131, -0.11102498135371519, -0.11953582077728342, -0.1356108565561236, -0.1474575557383382, -0.14628380090116977, -0.15406751091876103, -0.17037591607876834, -0.1716389011348589, -0.16109977089521266, -0.1462203979622103, -0.16799615537410517, -0.1655925903221842, -0.14227820071943142, -0.14033925501106737, -0.13083906387191035, -0.12173732934554238, -0.10660591535085828, -0.07997468312880684, -0.0593949463949599, -0.06173965469299958, -0.06646283464510461, -0.06581617694780917, -0.07931732915707812, -0.07742430220812935, -0.09101324916028375, -0.08706141843436299, -0.07818677705725463, -0.0715392742454739, -0.08147027034171117, -0.08034532118244542, -0.0637904998048704, -0.04450919530900066, -0.030889834859991083, -0.023855978840288117, -0.017275539179948396, -0.011923051820080133, -0.02434576910998487, -0.09323142203956536, -0.154124381775965, -0.18331602394236057, -0.21287282593663548, -0.23679484657674976, -0.24486144569277002, -0.3074223259609603, -0.36370310308320697, -0.42000624067945935, -0.4593319896146504, -0.48889681297282195, -0.49571943169534904, -1.1247614328973832], "in_signal": [0.0, 0.002313390313390329, 0.006029996509767557, 0.012172522771775107, 0.018369014597886, 0.02088220660298223, 0.02186470214426288, 0.02003146292282473, 0.01624450513596744, 0.010197907277250999, 0.0034276007546293515, -0.003289669718552166, 3.835166968650227e-05, 0.005339871447192687, 0.01101708861665062, 0.01677937404655898, 0.02129740154527461, 0.02467039664491654, 0.029485823211949563, 0.03664068685995978, 0.04416510639743938, 0.05302149428556119, 0.05901650982203539, 0.05806274071152548, 0.051953320708502546, 0.05294534650358712, 0.06084822279369049, 0.0756408301576715, 0.08909738110179367, 0.09937213473930077, 0.1086424764617735, 0.11798558487891722, 0.1330771463161436, 0.1492413949810635, 0.16505001942567835, 0.17815449562588165, 0.18910923230370558, 0.1992269398201666, 0.20687828327492186, 0.20979775368191975, 0.20616859580133723, 0.20030907725150598, 0.19393926961985497, 0.18578538633785105, 0.17579932784285746, 0.15808684617742524, 0.13187187758380453, 0.10140138419204762, 0.06883208885004745, 0.03482254545721776, 0.003927141639544739, -0.024043919091324847, -0.04953846092812685, -0.07243025491525686, -0.0887358445142867, -0.09754292559589357, -0.0990515550928525, -0.09815374762274351, -0.0942148590318278, -0.08899980467529921, -0.08026338475747402, -0.06903647764647806, -0.06090768656461986, -0.0548484941524622, -0.048284806163084254, -0.037490790501586505, -0.028035649962321385, -0.020330078063636892, -0.014477564744475337, -0.009023276726659079, -0.0016907831374536452, -0.004729685644618186, -0.010190262187548536, -0.012711070837968073, -0.011872048513486, -0.007747492164733671, -0.00160264053890387, 0.00860113360394189, 0.023985342512121928, 0.03218276489737698, 0.03537257526311693, 0.036133140001410206, 0.03556796416641621, 0.030690201259932905, 0.03422391846952866, 0.03774090090449524, 0.037387265539048475, 0.03238708077816606, 0.024981918433186014, 0.013847908179087771, -0.0002677518695228306, -0.014793727041788211, -0.029100774585564832, -0.04548561593919491, -0.060295656906812614, -0.07535869683667482, -0.0897784686170075, -0.10107953507383996, -0.11167713024282419, -0.12341688741001303, -0.13306129015498222, -0.13866898630302832, -0.14017926863486474, -0.14574264598271283, -0.1497126348506071, -0.14822574802437197, -0.14664844942171107, -0.14348657231175094, -0.13913672371850921, -0.13263056204497903, -0.1220993862617446, -0.10955849828838768, -0.09999472956931006, -0.09328835058446898, -0.08779391585713703, -0.08609859851712524, -0.08436373925532606, -0.08569364123631759, -0.08596719667592667, -0.08441111275219226, -0.08183674505084859, -0.08176345010902111, -0.08147982432370598, -0.07794195941993887, -0.07125540659775123, -0.0631822922501992, -0.055317029568216984, -0.04770873149056327, -0.040551595556466646, -0.03731043026717029, -0.04849462862164931, -0.06962057925251246, -0.09235966819048208, -0.11646229973971275, -0.14052880910712018, -0.16139533642425014, -0.19060073433159216, -0.22522120808191515, -0.264178214601424, -0.3032089696040693, -0.34034653827781985, -0.37142111696132574, -0.5220891801485372], "in_upper_bb": [null, 25.7175609665441, 25.708725038921763, 25.792037755547913, 25.779315527480023, 25.779960389322927, 25.758445029276984, 25.758326167327237, 25.75273242210561, 25.75719274216791, 25.74874673149485, 25.737252895014763, 25.864217604488186, 25.87277907436751, 25.8728028749211, 25.873679003787174, 25.866763013701355, 25.859867342364094, 25.87274513334199, 25.90391363984854, 25.932901444529982, 25.975630588608187, 25.984071633987384, 25.973941320410443, 25.970720145099634, 26.035893596582543, 26.13267588783041, 26.26172831087495, 26.300900116994928, 26.310321770328837, 26.328799839123374, 26.35152954660958, 26.48044463139062, 26.5732789136093, 26.653427632516376, 26.70692957800262, 26.75423318495011, 26.806574973887606, 26.847957165662116, 26.868366282982862, 26.868705407971564, 26.880325847474058, 26.88074608470086, 26.808612616522844, 26.664216460403136, 26.69355315941639, 26.77830296893976, 26.82328398357526, 26.872425225653103, 26.925698431254418, 26.946998108850977, 26.96062704035204, 26.920604216284303, 26.88318284843633, 26.81984952663842, 26.762128660042997, 26.695657389300795, 26.594553268621215, 26.498125193498435, 26.42354282563095, 26.39609361283589, 26.34315729086041, 26.24003704516738, 26.14586796394712, 26.06369955234939, 26.126845587059567, 26.148687032008375, 26.163324585506643, 26.169010324727697, 26.16444279252332, 26.194006714102276, 26.211428988280765, 26.194034255847686, 26.169504450720975, 26.177233651907688, 26.198635030985493, 26.21556133985804, 26.27258680453938, 26.373434701773085, 26.373388928921052, 26.368274602687187, 26.36169119679875, 26.36296889842234, 26.364723479563352, 26.436698080991068, 26.43022460405817, 26.428852890626576, 26.430450341346035, 26.431259749272993, 26.43804890861341, 26.43407884950238, 26.413520471625077, 26.42039694039331, 26.44741604262677, 26.44663813161001, 26.443837861786665, 26.430976002731065, 26.36644585302196, 26.240145228165847, 26.24334530192385, 26.22665880927861, 26.191047433056983, 26.14717249740242, 26.154547471271414, 25.9578142787145, 25.834334908144687, 25.758712267044796, 25.707088377154825, 25.6401720523176, 25.613499927434486, 25.62824192810904, 25.631281648479934, 25.608755250385016, 25.607265269944925, 25.594691298592373, 25.59930144134242, 25.598345710184233, 25.596250767312693, 25.595116315395043, 25.59394640589384, 25.594890928407562, 25.593994684146903, 25.57682150832589, 25.56640140039765, 25.58282863605472, 25.57665510032861, 25.582601810268056, 25.587530549335654, 25.59218371042874, 25.58588383965736, 25.714631832622562, 25.79074960995679, 25.815783630588317, 25.845547843522787, 25.8593902859687, 25.866934143911294, 25.95948290459626, 26.049633493376074, 26.11603963716015, 26.132772768629167, 26.12465639417694, 26.102368034955436, 28.30419500978955], "in_lower_bb": [null, 25.307439033455907, 25.367941627744912, 25.365462244452086, 25.398684472519975, 25.341706277343743, 25.34012639929444, 25.295423832672764, 25.262823133449942, 25.21280725783209, 25.188525995777884, 25.174413771651906, 25.118859318588736, 25.13436378277535, 25.150423791745567, 25.16497099621283, 25.178436986298646, 25.19059932430257, 25.198223287710643, 25.19650636015146, 25.202518555470014, 25.19028941139182, 25.192348366012617, 25.172478679589556, 25.14819985490037, 25.140026403417455, 25.110744112169584, 25.079691689125042, 25.11051988300507, 25.169598229671156, 25.22812016087663, 25.290390453390412, 25.226475368609385, 25.215641086390697, 25.222072367483626, 25.246070421997377, 25.286266815049885, 25.33142502611239, 25.366542834337885, 25.397133717017134, 25.433294592028435, 25.461674152525948, 25.527253915299134, 25.68638738347716, 25.917783539596858, 25.86994684058361, 25.723697031060237, 25.597716016424734, 25.492074774346897, 25.380801568745575, 25.30500189114902, 25.22387295964796, 25.1503957837157, 25.080817151563668, 25.058650473361574, 25.053371339957003, 25.064842610699205, 25.08594673137878, 25.11687480650156, 25.136457174369053, 25.144906387164106, 25.16884270913959, 25.209962954832623, 25.251632036052882, 25.29830044765061, 25.267654412940427, 25.28281296799163, 25.302175414493355, 25.332989675272298, 25.391057207476674, 25.41549328589773, 25.38607101171924, 25.42146574415231, 25.492495549279024, 25.517266348092317, 25.521364969014513, 25.518938660141963, 25.511413195460626, 25.47156529822692, 25.47661107107895, 25.46922539731281, 25.465808803201252, 25.483031101577662, 25.477276520436646, 25.457301919008923, 25.45827539594183, 25.45364710937343, 25.435549658653972, 25.422740250727006, 25.38145109138658, 25.328421150497622, 25.366479528374917, 25.35060305960669, 25.26958395737323, 25.21986186838999, 25.151162138213326, 25.09052399726894, 25.073054146978034, 25.084354771834153, 25.011154698076144, 24.96984119072139, 24.953452566943024, 24.949327502597587, 24.871452528728582, 24.951185721285498, 25.013665091855312, 25.028287732955196, 25.040411622845177, 25.0660379476824, 25.07571007256551, 25.068468071890962, 25.06692835152007, 25.06895474961499, 25.06444473005508, 25.063518701407624, 25.040408558657575, 25.038364289815767, 25.006459232687302, 25.003593684604954, 25.02176359410616, 25.024319071592434, 24.99671531585309, 24.98938849167411, 25.037808599602354, 25.044381363945284, 25.046554899671385, 25.054108189731952, 25.055679450664343, 25.057316289571265, 25.040616160342648, 24.79736816737744, 24.598240390043202, 24.49520636941168, 24.38094215647721, 24.2740997140313, 24.202055856088705, 23.95650709540374, 23.71985650662393, 23.46945036283985, 23.262717231370836, 23.07733360582306, 22.93962196504457, 19.778864990210455], "out_sma_10": [15.195, 15.32, 15.588333333333333, 15.7675, 15.863999999999999, 15.959966666666666, 16.17442857142857, 16.4045, 16.555300000000003, 16.65527, 16.87477, 17.089270000000003, 17.22977, 17.305770000000003, 17.395970000000002, 17.47549, 17.45287, 17.38387, 17.3337, 17.3672, 17.40726, 17.446260000000002, 17.51044, 17.62744, 17.75724, 17.86374, 17.95074, 18.05274, 18.18674, 18.24189, 18.30283, 18.327930000000002, 18.30875], "out_sma_50": [15.195, 15.32, 15.588333333333333, 15.7675, 15.863999999999999, 15.959966666666666, 16.17442857142857, 16.4045, 16.555300000000003, 16.65527, 16.722063636363636, 16.794391666666666, 16.850976923076924, 16.866264285714287, 16.885313333333336, 16.90716875, 16.92645294117647, 16.948594444444446, 16.964984210526314, 17.011235, 17.04834761904762, 17.090695454545454, 17.1377, 17.183420833333333, 17.234084, 17.27508076923077, 17.30581851851852, 17.342932142857144, 17.38627931034483, 17.421453333333332, 17.45301935483871, 17.47733125, 17.492563636363634], "out_sma_200": [15.195, 15.32, 15.588333333333333, 15.7675, 15.863999999999999, 15.959966666666666, 16.17442857142857, 16.4045, 16.555300000000003, 16.65527, 16.722063636363636, 16.794391666666666, 16.850976923076924, 16.866264285714287, 16.885313333333336, 16.90716875, 16.92645294117647, 16.948594444444446, 16.964984210526314, 17.011235, 17.04834761904762, 17.090695454545454, 17.1377, 17.183420833333333, 17.234084, 17.27508076923077, 17.30581851851852, 17.342932142857144, 17.38627931034483, 17.421453333333332, 17.45301935483871, 17.47733125, 17.492563636363634], "out_ema_10": [15.195, 15.240454545454545, 15.401280991735536, 15.565593538692712, 15.690031077112218, 15.826352699455452, 16.123597663190825, 16.467488997156128, 16.702800088582286, 16.85774552702187, 16.954519067563346, 17.0700610552791, 17.153686317955625, 17.137561532872784, 17.140186708714097, 17.157425488947897, 17.171529945502826, 17.199433591775037, 17.210445665997756, 17.33400099945271, 17.417018999552216, 17.51937918145181, 17.63800114846057, 17.74654639419501, 17.87444704979592, 17.951820313469387, 17.97967116556586, 18.04609459000843, 18.146804664552352, 18.200385634633744, 18.236679155609426, 18.235646581862255, 18.189165385160024], "out_ema_50": [15.195, 15.204803921568628, 15.240890042291428, 15.282619844554509, 15.320556321238646, 15.36444823020968, 15.446673789809301, 15.547392464718742, 15.634228054337616, 15.709552444363592, 15.775452348506196, 15.846611079937325, 15.91262633170449, 15.957817455951373, 16.00464814395328, 16.05289723634727, 16.099254207470906, 16.147322669923028, 16.190957075024087, 16.257586209336868, 16.31770439720601, 16.382892460060678, 16.453045696921045, 16.522926257826104, 16.59849777712704, 16.665223354494607, 16.721685183730113, 16.785344588289718, 16.85650754561169, 16.918664112450447, 16.976755715883765, 17.025941766241267, 17.06335581462396], "out_ema_200": [15.195, 15.197487562189055, 15.206716541669762, 15.217644735284988, 15.227916926973695, 15.239975465013758, 15.262077201680288, 15.289469468330237, 15.31406877710307, 15.336366600216474, 15.356800763398399, 15.379021651324782, 15.400424420963343, 15.416987362048285, 15.43425116939109, 15.45216906820312, 15.469908679464782, 15.48836729956961, 15.505995485643545, 15.529716923597341, 15.552213272616273, 15.576370354480787, 15.60219552508297, 15.62839258453488, 15.65646828021115, 15.682772078418004, 15.706873848782006, 15.733123860236912, 15.761649990980825, 15.788315165199922, 15.81430207897903, 15.838348824461825, 15.85965878640748], "out_macd": [0.0, 0.01994301994301928, 0.08958563648022277, 0.1574869954597382, 0.20450387790283564, 0.25415067892916454, 0.37163064350615294, 0.5036160215250938, 0.5810778872490481, 0.6186565240726694, 0.6278858660390654, 0.6439158534367948, 0.6443505631821722, 0.600254104285451, 0.5658052649300664, 0.5389885929002887, 0.5118360596245353, 0.49190930495408125, 0.46550618599627214, 0.4897714781404794, 0.4952719608387568, 0.5090461628292715, 0.5293371055531324, 0.5442438315555478, 0.5668716786337313, 0.5661741607760824, 0.5436199896821883, 0.5388995423615341, 0.5494017612144546, 0.5387251319828152, 0.5209103924767398, 0.4875351932343506, 0.43580778421841515], "out_signal": [0.0, 0.003988603988603856, 0.02110801048692764, 0.04838380748148976, 0.07960782156575893, 0.11451639303844006, 0.16593924313198266, 0.2334745988106049, 0.3029952564982935, 0.3661275100131687, 0.41847918121834804, 0.46356651566203744, 0.49972332516606444, 0.5198294809899418, 0.5290246377779667, 0.5310174288024311, 0.5271811549668519, 0.5201267849642979, 0.5092026651706928, 0.5053164277646501, 0.5033075343794715, 0.5044552600694315, 0.5094316291661718, 0.516394069644047, 0.5264895914419838, 0.5344265053088035, 0.5362652021834805, 0.5367920702190913, 0.5393140084181639, 0.5391962331310942, 0.5355390650002234, 0.5259382906470489, 0.5079121893613221], "out_upper_bb": [null, 15.673553390593273, 16.55089934838546, 16.83112587407415, 16.881211875667994, 16.984079173506938, 17.644746494937113, 18.28780901492938, 18.535744212796715, 18.626595401968036, 18.64399303417767, 18.6941590140654, 18.715073126162743, 18.660879992779158, 18.620931781967162, 18.593026641549578, 18.56650549234312, 18.550733074668905, 18.528525374058145, 18.588297283287634, 18.501021898241017, 18.41867373253771, 18.455287958088768, 18.494741223771708, 18.524288319246946, 18.506142907547154, 18.55396625599002, 18.607954609263736, 18.733535401036423, 18.81840803543996, 18.882492097831346, 18.91970794215971, 18.928971958270388], "out_lower_bb": [null, 14.966446609406727, 14.625767318281206, 14.70387412592585, 14.846788124332004, 14.935854159826395, 14.704110647920027, 14.521190985070616, 14.574855787203289, 14.683944598031966, 14.800134238549603, 14.894624319267933, 14.986880719991106, 15.071648578649416, 15.14969488469951, 15.22131085845042, 15.286400390009824, 15.346455814219986, 15.401443046994483, 15.434172716712364, 15.78100810175899, 16.116856267462293, 16.284922041911237, 16.438468776228294, 16.628921680753056, 16.833087092452846, 16.84964374400998, 16.828655390736266, 16.786904598963577, 16.790681964560036, 16.827597902168655, 16.854482057840286, 16.890218041729618], "overall_sma_10": [25.44, 25.512500000000003, 25.538333333333338, 25.57875, 25.589, 25.560833333333335, 25.549285714285713, 25.526875, 25.507777777777775, 25.485, 25.4715, 25.444499999999998, 25.4775, 25.4735, 25.472920000000002, 25.494419999999998, 25.50392, 25.52392, 25.56042, 25.61542, 25.66392, 25.721420000000002, 25.698919999999998, 25.672919999999998, 25.645999999999997, 25.6815, 25.7395, 25.817500000000003, 25.851, 25.8645, 25.893, 25.920499999999997, 26.008, 26.116000000000003, 26.2295, 26.271499999999996, 26.301, 26.3205, 26.3635, 26.401, 26.409000000000002, 26.421499999999998, 26.4, 26.379, 26.3525, 26.292, 26.201, 26.1005, 26.000999999999998, 25.9055, 25.843, 25.762999999999998, 25.671, 25.585, 25.526, 25.523500000000002, 25.5595, 25.580000000000002, 25.613999999999997, 25.654500000000002, 25.698, 25.749000000000002, 25.779000000000003, 25.8125, 25.836000000000002, 25.871, 25.871999999999996, 25.885499999999997, 25.887999999999998, 25.901, 25.9115, 25.8485, 25.8365, 25.8495, 25.858500000000003, 25.849, 25.8625, 25.898500000000002, 25.957, 25.949, 25.926, 25.978999999999996, 26.009500000000003, 25.9925, 26.035500000000003, 26.039499999999997, 26.02, 25.9675, 25.897000000000002, 25.8705, 25.8365, 25.801, 25.7615, 25.7245, 25.631, 25.555500000000002, 25.5015, 25.472, 25.427500000000002, 25.384, 25.36, 25.3435, 25.335, 25.301499999999997, 25.278, 25.292499999999997, 25.285500000000003, 25.2755, 25.27871, 25.30521, 25.33671, 25.35471, 25.34271, 25.37021, 25.380209999999998, 25.34721, 25.351210000000002, 25.32721, 25.32, 25.310499999999998, 25.282500000000002, 25.236, 25.2235, 25.234, 25.247, 25.276, 25.2855, 25.316, 25.329500000000003, 25.316, 25.229499999999998, 25.15299, 25.08749, 24.99249, 24.886490000000002, 24.79299, 24.63049, 24.45349, 24.25599, 24.07949, 23.97249, 23.889, 22.99557, 22.07207, 21.17757, 20.34107, 19.59657, 18.86007, 18.16305, 17.568170000000002, 17.03367, 16.460340000000002, 16.655269999999998, 16.87477, 17.089270000000003, 17.229770000000002, 17.305770000000003, 17.39597, 17.47549, 17.452869999999997, 17.38387, 17.3337, 17.367200000000004, 17.40726, 17.446260000000002, 17.51044, 17.62744, 17.757240000000003, 17.86374, 17.950740000000003, 18.05274, 18.18674, 18.24189, 18.30283, 18.32793, 18.30875], "overall_sma_50": [25.44, 25.512500000000003, 25.538333333333338, 25.57875, 25.589, 25.560833333333335, 25.549285714285713, 25.526875, 25.507777777777775, 25.485, 25.468636363636367, 25.455833333333334, 25.49153846153846, 25.50357142857143, 25.511613333333333, 25.519325000000002, 25.5226, 25.525233333333333, 25.535484210526317, 25.55021, 25.561628571428574, 25.576554545454545, 25.581704347826086, 25.574133333333332, 25.565368, 25.581699999999998, 25.602933333333333, 25.629614285714286, 25.64428275862069, 25.65497333333333, 25.66852258064516, 25.6840375, 25.71088484848485, 25.733505882352944, 25.75512, 25.773311111111113, 25.791600000000003, 25.811426315789475, 25.828697435897435, 25.84148, 25.849126829268293, 25.85962380952381, 25.87114418604651, 25.88020909090909, 25.88787111111111, 25.88606956521739, 25.878706382978724, 25.87165, 25.863861224489796, 25.854283999999996, 25.856084, 25.854184, 25.851084, 25.845283999999996, 25.845384, 25.852584, 25.860984, 25.868484000000002, 25.877984, 25.888184000000003, 25.901384000000004, 25.915084, 25.911383999999998, 25.913083999999998, 25.918000000000003, 25.9279, 25.9346, 25.940800000000003, 25.943500000000004, 25.945299999999996, 25.950899999999997, 25.9405, 25.9389, 25.948400000000003, 25.960500000000003, 25.961399999999998, 25.9592, 25.956999999999997, 25.964700000000004, 25.9622, 25.9575, 25.952199999999998, 25.9392, 25.9237, 25.9217, 25.915, 25.903000000000002, 25.8864, 25.871400000000005, 25.856099999999998, 25.842999999999996, 25.8281, 25.811500000000002, 25.792800000000003, 25.777400000000004, 25.7677, 25.763099999999998, 25.7607, 25.756700000000002, 25.751800000000003, 25.746399999999998, 25.744199999999996, 25.7443, 25.7361, 25.727800000000002, 25.721499999999995, 25.708299999999998, 25.6998, 25.689642, 25.681942, 25.674141999999996, 25.665341999999995, 25.657042, 25.647642, 25.636642000000002, 25.616742000000002, 25.604142000000003, 25.588141999999998, 25.576041999999998, 25.563842, 25.548342, 25.542842, 25.534442, 25.524542, 25.514341999999996, 25.502142000000003, 25.488742000000002, 25.471642000000003, 25.450542, 25.437242, 25.409042, 25.37764, 25.35004, 25.324540000000002, 25.284539999999996, 25.252840000000003, 25.210839999999997, 25.16884, 25.122339999999998, 25.07904, 25.036240000000003, 24.99524, 24.796854, 24.594053999999996, 24.393854, 24.209954000000003, 24.029854, 23.846453999999998, 23.66945, 23.515874, 23.370974, 23.218608000000003, 23.060907999999998, 22.908708, 22.756107999999998, 22.597408, 22.433908000000002, 22.270547999999998, 22.108806, 21.945406000000002, 21.780406000000003, 21.614406000000002, 21.465805999999997, 21.316118000000003, 21.169317999999997, 21.030054, 20.889153999999998, 20.756554, 20.617554, 20.473454, 20.334454, 20.204554, 20.069484, 19.929884, 19.785504, 19.636604], "overall_sma_200": [25.44, 25.512500000000003, 25.538333333333338, 25.57875, 25.589, 25.560833333333335, 25.549285714285713, 25.526875, 25.507777777777775, 25.485, 25.468636363636367, 25.455833333333334, 25.49153846153846, 25.50357142857143, 25.511613333333333, 25.519325000000002, 25.5226, 25.525233333333333, 25.535484210526317, 25.55021, 25.561628571428574, 25.576554545454545, 25.581704347826086, 25.574133333333332, 25.565368, 25.581699999999998, 25.602933333333333, 25.629614285714286, 25.64428275862069, 25.65497333333333, 25.66852258064516, 25.6840375, 25.71088484848485, 25.733505882352944, 25.75512, 25.773311111111113, 25.791600000000003, 25.811426315789475, 25.828697435897435, 25.84148, 25.849126829268293, 25.85962380952381, 25.87114418604651, 25.88020909090909, 25.88787111111111, 25.88606956521739, 25.878706382978724, 25.87165, 25.863861224489796, 25.854283999999996, 25.84792549019608, 25.84104230769231, 25.833381132075473, 25.82554074074074, 25.822076363636363, 25.821325, 25.822705263157893, 25.821365517241382, 25.82151186440678, 25.820986666666666, 25.823347540983608, 25.82619677419355, 25.824749206349207, 25.823503125, 25.82421846153846, 25.828851515151513, 25.830062686567164, 25.83079705882353, 25.83114782608696, 25.832417142857143, 25.835763380281687, 25.829294444444443, 25.82635890410959, 25.827016216216215, 25.828789333333333, 25.831502631578946, 25.834275324675325, 25.839476923076923, 25.84707848101266, 25.846989999999998, 25.846903703703706, 25.847551219512198, 25.84842409638554, 25.84671666666667, 25.85310823529412, 25.855688372093024, 25.855622988505743, 25.854025, 25.85268764044944, 25.84960222222222, 25.84576043956044, 25.842491304347824, 25.83907741935484, 25.83371489361702, 25.829728421052632, 25.824418750000003, 25.819115463917527, 25.81504285714286, 25.809739393939395, 25.803042, 25.79766534653465, 25.793570588235294, 25.79013786407767, 25.782540384615384, 25.777182857142858, 25.774237735849056, 25.769244859813085, 25.765085185185185, 25.761021100917432, 25.757784545454545, 25.75613783783784, 25.75438660714286, 25.750542477876106, 25.746371052631577, 25.74266347826087, 25.737424999999998, 25.733515384615384, 25.727977118644066, 25.72396050420168, 25.720510833333332, 25.716994214876035, 25.71189590163934, 25.707693495934958, 25.705050806451613, 25.7030104, 25.700803968253968, 25.698238582677167, 25.69579140625, 25.693382170542638, 25.689394615384614, 25.679780916030534, 25.669554545454545, 25.661061654135338, 25.651874626865673, 25.642527407407407, 25.63405294117647, 25.62030072992701, 25.60576956521739, 25.5899726618705, 25.57440142857143, 25.55869645390071, 25.54416338028169, 25.474663636363637, 25.403277083333332, 25.334599310344828, 25.271519863013697, 25.2105231292517, 25.149979054054054, 25.091521476510067, 25.040652666666666, 24.994125165562913, 24.94654342105263, 24.898232679738562, 24.84947792207792, 24.802642580645163, 24.75602307692308, 24.70703566878981, 24.65921898734177, 24.61252578616352, 24.56641625, 24.52143850931677, 24.476614814814816, 24.436206134969325, 24.395684146341466, 24.356801212121212, 24.319542168674698, 24.283107784431138, 24.248386904761905, 24.213189349112426, 24.17725882352941, 24.143152046783626, 24.11092441860465, 24.07815317919075, 24.04552011494253, 24.012294285714287, 23.97801988636364], "overall_ema_10": [25.44, 25.466363636363635, 25.48884297520661, 25.527235161532676, 25.545919677617643, 25.52302519077807, 25.51520242881842, 25.48880198721507, 25.464474353175962, 25.43093356168942, 25.408036550473163, 25.391120814023495, 25.487280666019224, 25.518684181288457, 25.537868875599642, 25.55552908003607, 25.55906924730224, 25.56105665688365, 25.589955446541165, 25.633599910806407, 25.662036290659785, 25.70348423781255, 25.70194164911936, 25.64704316746129, 25.593944409741056, 25.665954517060865, 25.75487187759525, 25.86307699075975, 25.897972083348886, 25.910158977285448, 25.940130072324457, 25.98101551372001, 26.088103602134552, 26.159357492655538, 26.21947431217271, 26.254115346323125, 26.289730737900737, 26.336143331009694, 26.36320817991702, 26.358988510841197, 26.321899690688248, 26.31609974692675, 26.323172520212793, 26.31350478926501, 26.297413009398646, 26.20788337132616, 26.08645003108504, 25.987095479978667, 25.896714483618908, 25.80367548659729, 25.75391630721596, 25.705931524085784, 25.656671246979275, 25.61182192934668, 25.61603612401092, 25.645847737827115, 25.692057240040363, 25.701683196396658, 25.725013524324535, 25.73682924717462, 25.77831483859741, 25.818621231579698, 25.80341737129248, 25.792796031057485, 25.80683311631976, 25.865590731534347, 25.873665143982645, 25.8748169359858, 25.87121385671565, 25.88008406458553, 25.91461423466089, 25.815593464722543, 25.779121925682077, 25.796554302830792, 25.8262717023161, 25.86422230189499, 25.897090974277717, 25.959438069863584, 26.046812966252023, 26.009210608751655, 25.97844504352408, 25.964182308337882, 25.956149161367357, 25.910485677482384, 25.997670099758317, 26.011730081620442, 25.982324612234905, 25.933720137283103, 25.89758920323163, 25.838936620825876, 25.777311780675717, 25.735073275098312, 25.696878134171346, 25.631082109776553, 25.59906718072627, 25.54832769332149, 25.504995385444854, 25.489541679000332, 25.453261373727543, 25.396304760322533, 25.371522076627524, 25.3730635172407, 25.385233786833297, 25.315191280136332, 25.297883774657, 25.328268542901178, 25.312219716919145, 25.313634313842932, 25.315173529507852, 25.331505615051874, 25.375777321406076, 25.409272353877697, 25.393041016809022, 25.371579013752836, 25.362201011252317, 25.32089173647917, 25.31345687530114, 25.27101017070093, 25.267190139664393, 25.2749737506345, 25.27861488688277, 25.24523036199499, 25.23609756890499, 25.2622616472859, 25.296395893233914, 25.319778458100473, 25.32981873844584, 25.33985169509205, 25.348060477802587, 25.316594936383932, 25.1553958570414, 25.005305701215686, 24.920704664631014, 24.8314856346981, 24.751215519298444, 24.70372178851691, 24.53031782696838, 24.363896403883217, 24.19046069408627, 24.04855874970695, 23.923366249760228, 23.84548147707655, 22.347339390335357, 21.046914046638015, 20.02838421997656, 19.318677998162638, 18.770736543951248, 18.31242080868738, 17.971944298016947, 17.8790816983775, 17.903794116854318, 17.877958822880807, 17.819239036902477, 17.74119557564748, 17.7137054709843, 17.680304476259884, 17.56843093512172, 17.492716219645043, 17.445858725164126, 17.407520775134284, 17.392516997837138, 17.368422998230386, 17.463255180370314, 17.522772420302985, 17.605904707520622, 17.70879476069869, 17.804468440571654, 17.92183781501317, 17.990594575919864, 18.011395562116252, 18.07205091445875, 18.16804165728443, 18.217761355959986, 18.250895654876352, 18.247278263080652, 18.198682215247803], "overall_ema_50": [25.44, 25.445686274509807, 25.451345636293738, 25.46109678781163, 25.467720443191567, 25.465849053262485, 25.46640399235023, 25.462623443630616, 25.458402916429417, 25.451406723628264, 25.44566528348598, 25.440541154721824, 25.459343462379792, 25.467212346208036, 25.473368724788116, 25.479707206168975, 25.483444178476077, 25.486838524418193, 25.49598211169591, 25.509080852413717, 25.520097289573965, 25.534603278218125, 25.540893345738983, 25.53536811649432, 25.528294857023955, 25.54640094106223, 25.570267570824498, 25.600845313145108, 25.61865530086491, 25.632237445929032, 25.649600683343582, 25.669812421251677, 25.705113894928083, 25.73550158532306, 25.765089758447647, 25.790380356155584, 25.81624779316909, 25.844826311084027, 25.869931161629754, 25.888365233722705, 25.898821499066916, 25.914161832436843, 25.931449603713833, 25.944726089842703, 25.95571722357436, 25.949806744218503, 25.93373589150405, 25.918295268307812, 25.901499375432998, 25.88124449796504, 25.867470203927194, 25.852667450832012, 25.83628833511311, 25.81957114550083, 25.812333061363542, 25.811065098172815, 25.814552741381725, 25.811825182896165, 25.812537920821804, 25.811654080789577, 25.81766764624881, 25.824817934631213, 25.82129566268489, 25.818303675912933, 25.82033098273988, 25.832474865769687, 25.835515067112052, 25.83725957428413, 25.837955277253382, 25.841172717361093, 25.850146336288113, 25.831317068198384, 25.822834045916096, 25.824879769605662, 25.830178602170147, 25.83821081384975, 25.84632019369878, 25.8617586174753, 25.884434750123326, 25.882692210902803, 25.881018006553674, 25.88176239845353, 25.883261912239668, 25.876271249014582, 25.896417474543423, 25.90342071083584, 25.901325780999137, 25.894018887626622, 25.887782852817736, 25.87551685858959, 25.860790707272354, 25.848406757967556, 25.835724140008043, 25.816087899223415, 25.80192758944995, 25.78302846829505, 25.76447833228348, 25.750969378076284, 25.73289214756349, 25.70964147511002, 25.692008476086098, 25.67977284957292, 25.670369992726922, 25.6440809734043, 25.627450346996287, 25.6210797451533, 25.606135441421795, 25.59491444371898, 25.584215838082944, 25.57718776600126, 25.577101971256113, 25.57643130571666, 25.56637517608071, 25.554948698587353, 25.54573502413295, 25.5296277682846, 25.519838444038143, 25.502589877605278, 25.492684392208993, 25.485520298396874, 25.47804891414602, 25.46302738810108, 25.45251651013633, 25.449672725425103, 25.449685559722155, 25.44871749855658, 25.445826616260245, 25.443441258759844, 25.441149444690833, 25.430712211565705, 25.391468595425874, 25.34983845442878, 25.318080083666867, 25.283253413719148, 25.248223868083105, 25.218489598746515, 25.16090177134469, 25.10027817246843, 25.033992753940254, 24.970306763589655, 24.907157478743002, 24.851778754086414, 24.48918743039675, 24.124709491949822, 23.784328727559632, 23.483962895106316, 23.20243493843548, 22.929790431045856, 22.675281002377393, 22.470807237578278, 22.29606969884972, 22.118251279286987, 21.939300248726713, 21.7608963174041, 21.597331755937276, 21.43782854982209, 21.266345077280047, 21.10499821150436, 20.95323357575909, 20.807420494356773, 20.670854984774156, 20.537095965763402, 20.433288280831505, 20.329653446289093, 20.237510173885603, 20.156501931772443, 20.081148914840192, 20.01718229072881, 19.94984180873945, 19.877495071141826, 19.817397225214695, 19.76965615755922, 19.717571602360817, 19.665902127758432, 19.609631456081633, 19.545724340156866], "overall_ema_200": [25.44, 25.441442786069654, 25.442920967302793, 25.44547896762814, 25.447314997800998, 25.447043206778105, 25.44737113506887, 25.446601273028385, 25.445689817575367, 25.44404116267412, 25.442657668518162, 25.441387442960767, 25.44614975696116, 25.448277620075974, 25.450028091518003, 25.451868608020312, 25.45309379600021, 25.454257041811154, 25.45690125035035, 25.460613675719998, 25.463891151583482, 25.468131040622453, 25.470388443203326, 25.469688060683893, 25.468546885950722, 25.473735474150217, 25.480514225651213, 25.489165825395975, 25.494796016188054, 25.499474662793148, 25.505201283063865, 25.511766444426417, 25.522296131546554, 25.53182552327246, 25.541359597667757, 25.550002785750667, 25.558957981912354, 25.56876934527641, 25.577886068208986, 25.585469291410888, 25.591136263635658, 25.598090131659184, 25.605621573135213, 25.612232303750787, 25.618329494758243, 25.620186912720847, 25.619389032992284, 25.6185990923655, 25.61731949940664, 25.615007862596627, 25.614162013217555, 25.61292657029997, 25.611156156665146, 25.609154602867484, 25.609411770998157, 25.61110916631161, 25.613983701970206, 25.615287346726724, 25.6174237910379, 25.61914096724648, 25.622582350656963, 25.626337750152917, 25.627418966569305, 25.628588927100957, 25.63099102732881, 25.635956290738477, 25.638683093815708, 25.641084257061323, 25.643212771916435, 25.645966873688412, 25.65018610877609, 25.64739818729573, 25.647075817272892, 25.649343719588583, 25.65243482685636, 25.656241445494608, 25.660109689818047, 25.66587974265568, 25.673582431783483, 25.675238327984644, 25.67687774760669, 25.67909786952105, 25.68149490564522, 25.68172878718109, 25.68877626193551, 25.69261928420481, 25.694185261476402, 25.69439237330251, 25.69479642928955, 25.693604425018012, 25.69167801282878, 25.690218530114066, 25.688574564640298, 25.685056409768258, 25.6827672912631, 25.679157666474417, 25.675484455862733, 25.672942321973554, 25.669131950610634, 25.663866956077197, 25.65984837939981, 25.65706381841076, 25.654903979421597, 25.648387521914916, 25.644124959507806, 25.642342621602257, 25.638339212432086, 25.635171658079532, 25.632056517203118, 25.629797248375226, 25.629252002122737, 25.62856292747475, 25.625492649589432, 25.62200516053879, 25.61900013406577, 25.614184212333775, 25.610858996290656, 25.60557681722309, 25.602038739439774, 25.599132881335898, 25.59610668351166, 25.591120547357317, 25.587179049373663, 25.58511756629532, 25.58377311289935, 25.582193280930206, 25.580131656244333, 25.57819004772449, 25.576267758692406, 25.572275044675568, 25.560909123833024, 25.54866027682971, 25.53862385616474, 25.527592773018824, 25.51627344194401, 25.506061765904768, 25.48858851450273, 25.469945842716633, 25.449448869157266, 25.429155845583562, 25.408567230204625, 25.38952676025234, 25.29217525020008, 25.191705844725455, 25.094723697016747, 25.005472714956877, 24.91890084714636, 24.83264312727426, 24.74913225038596, 24.676615511576152, 24.610330780117685, 24.542185200216018, 24.4726609693681, 24.402186730866926, 24.334403778320986, 24.266698268088938, 24.19503957885422, 24.124959583044728, 24.05640277127314, 23.988528116832615, 23.922224354476075, 23.8559335648793, 23.796571041845677, 23.736810135956667, 23.679528443061578, 23.624725174971413, 23.571096068752794, 23.52013988896421, 23.468198198526757, 23.414833042322513, 23.364386942398905, 23.316980107151156, 23.268467867279007, 23.220025400937924, 23.170383357147497, 23.118737751603742], "overall_macd": [0.0, 0.011566951566951644, 0.02089642129527647, 0.03674262781980531, 0.04315498190232958, 0.03093497462336714, 0.025794684309385474, 0.012698506037072121, 0.0010966739885382992, -0.013988484157614778, -0.023653625335857242, -0.030158751611278234, 0.013350437222641176, 0.026545950557217424, 0.033725957294482356, 0.039828515766192396, 0.039369511540137125, 0.03816237704348424, 0.04874752948008165, 0.06526014145200065, 0.0742627845473578, 0.08844704583804841, 0.0829965719679322, 0.054247664269485796, 0.02751564069641077, 0.05691344968392542, 0.09245972795410395, 0.13481125961359552, 0.14292358487828238, 0.14047114928932913, 0.14572384335166433, 0.1553580185474921, 0.19344339206504912, 0.21389838964074315, 0.22828451720413767, 0.2305724004266949, 0.2329281790150013, 0.23969776988601055, 0.23748365709394292, 0.2214756353099112, 0.1916519642790071, 0.17687100305218095, 0.1684600390932509, 0.15316985320983534, 0.13585509386288308, 0.08723691951569634, 0.027012003209321733, -0.020480589374979985, -0.06144509251795327, -0.10121562811410101, -0.11965447363114734, -0.13592816201480318, -0.15151662827533485, -0.16399743086377683, -0.15395820291040607, -0.13277124992232103, -0.10508607308068818, -0.0945625177423075, -0.07845930466816498, -0.06813958724918479, -0.04531770508617328, -0.02412884920249425, -0.028392522237187023, -0.03061172450383154, -0.02203005420557247, 0.005685272144404507, 0.009784912194739093, 0.010492209531101082, 0.008932488532170879, 0.012793875344605965, 0.027639191219368087, -0.016885295673276346, -0.03203256835926993, -0.022794305439646223, -0.0085159592155577, 0.008750733230275642, 0.022976765964415335, 0.04941623017532493, 0.08552217814484209, 0.06497245443839716, 0.04813181672607669, 0.03917539895458333, 0.0333072608264402, 0.011179149633999685, 0.048358787307911655, 0.05180883064436159, 0.035972724077261375, 0.012386341734636375, -0.004638730946734171, -0.030688132837305204, -0.05673039206396524, -0.07289762773084973, -0.08632896476067131, -0.11102498135371519, -0.11953582077728342, -0.1356108565561236, -0.1474575557383382, -0.14628380090116977, -0.15406751091876103, -0.17037591607876834, -0.1716389011348589, -0.16109977089521266, -0.1462203979622103, -0.16799615537410517, -0.1655925903221842, -0.14227820071943142, -0.14033925501106737, -0.13083906387191035, -0.12173732934554238, -0.10660591535085828, -0.07997468312880684, -0.0593949463949599, -0.06173965469299958, -0.06646283464510461, -0.06581617694780917, -0.07931732915707812, -0.07742430220812935, -0.09101324916028375, -0.08706141843436299, -0.07818677705725463, -0.0715392742454739, -0.08147027034171117, -0.08034532118244542, -0.0637904998048704, -0.04450919530900066, -0.030889834859991083, -0.023855978840288117, -0.017275539179948396, -0.011923051820080133, -0.02434576910998487, -0.09323142203956536, -0.154124381775965, -0.18331602394236057, -0.21287282593663548, -0.23679484657674976, -0.24486144569277002, -0.3074223259609603, -0.36370310308320697, -0.42000624067945935, -0.4593319896146504, -0.48889681297282195, -0.49571943169534904, -1.1247614328973832, -1.637545206683619, -2.0006943718245864, -2.2081679983957194, -2.331195278491105, -2.4054053095801784, -2.420994304768712, -2.3241390240216226, -2.1775915644730865, -2.0581655883085865, -1.957632238455389, -1.8697199872774668, -1.763581101171944, -1.6651123886827541, -1.6060829143543813, -1.5345916405717048, -1.4544706523878759, -1.375122634267921, -1.2901049832136202, -1.2139788465390104, -1.0902449349388021, -0.9888073126316463, -0.8829561007085864, -0.7746617768291664, -0.6759461467033603, -0.5737507539073228, -0.499110480304644, -0.45049932029907325, -0.3881344590947222, -0.3145080355403742, -0.2658832531483313, -0.22806744639504117, -0.20932209983454442, -0.212272929739175], "overall_signal": [0.0, 0.002313390313390329, 0.006029996509767557, 0.012172522771775107, 0.018369014597886, 0.02088220660298223, 0.02186470214426288, 0.02003146292282473, 0.01624450513596744, 0.010197907277250999, 0.0034276007546293515, -0.003289669718552166, 3.835166968650227e-05, 0.005339871447192687, 0.01101708861665062, 0.01677937404655898, 0.02129740154527461, 0.02467039664491654, 0.029485823211949563, 0.03664068685995978, 0.04416510639743938, 0.05302149428556119, 0.05901650982203539, 0.05806274071152548, 0.051953320708502546, 0.05294534650358712, 0.06084822279369049, 0.0756408301576715, 0.08909738110179367, 0.09937213473930077, 0.1086424764617735, 0.11798558487891722, 0.1330771463161436, 0.1492413949810635, 0.16505001942567835, 0.17815449562588165, 0.18910923230370558, 0.1992269398201666, 0.20687828327492186, 0.20979775368191975, 0.20616859580133723, 0.20030907725150598, 0.19393926961985497, 0.18578538633785105, 0.17579932784285746, 0.15808684617742524, 0.13187187758380453, 0.10140138419204762, 0.06883208885004745, 0.03482254545721776, 0.003927141639544739, -0.024043919091324847, -0.04953846092812685, -0.07243025491525686, -0.0887358445142867, -0.09754292559589357, -0.0990515550928525, -0.09815374762274351, -0.0942148590318278, -0.08899980467529921, -0.08026338475747402, -0.06903647764647806, -0.06090768656461986, -0.0548484941524622, -0.048284806163084254, -0.037490790501586505, -0.028035649962321385, -0.020330078063636892, -0.014477564744475337, -0.009023276726659079, -0.0016907831374536452, -0.004729685644618186, -0.010190262187548536, -0.012711070837968073, -0.011872048513486, -0.007747492164733671, -0.00160264053890387, 0.00860113360394189, 0.023985342512121928, 0.03218276489737698, 0.03537257526311693, 0.036133140001410206, 0.03556796416641621, 0.030690201259932905, 0.03422391846952866, 0.03774090090449524, 0.037387265539048475, 0.03238708077816606, 0.024981918433186014, 0.013847908179087771, -0.0002677518695228306, -0.014793727041788211, -0.029100774585564832, -0.04548561593919491, -0.060295656906812614, -0.07535869683667482, -0.0897784686170075, -0.10107953507383996, -0.11167713024282419, -0.12341688741001303, -0.13306129015498222, -0.13866898630302832, -0.14017926863486474, -0.14574264598271283, -0.1497126348506071, -0.14822574802437197, -0.14664844942171107, -0.14348657231175094, -0.13913672371850921, -0.13263056204497903, -0.1220993862617446, -0.10955849828838768, -0.09999472956931006, -0.09328835058446898, -0.08779391585713703, -0.08609859851712524, -0.08436373925532606, -0.08569364123631759, -0.08596719667592667, -0.08441111275219226, -0.08183674505084859, -0.08176345010902111, -0.08147982432370598, -0.07794195941993887, -0.07125540659775123, -0.0631822922501992, -0.055317029568216984, -0.04770873149056327, -0.040551595556466646, -0.03731043026717029, -0.04849462862164931, -0.06962057925251246, -0.09235966819048208, -0.11646229973971275, -0.14052880910712018, -0.16139533642425014, -0.19060073433159216, -0.22522120808191515, -0.264178214601424, -0.3032089696040693, -0.34034653827781985, -0.37142111696132574, -0.5220891801485372, -0.7451803854555537, -0.9962831827293603, -1.2386601458626323, -1.4571671723883268, -1.6468147998266973, -1.8016507008151004, -1.906148365456405, -1.9604370052597415, -1.9799827218695107, -1.9755126251866866, -1.9543540976048428, -1.916199498318263, -1.8659820763911614, -1.8140022439838055, -1.7581201233013855, -1.6973902291186835, -1.6329367101485313, -1.5643703647615492, -1.4942920611170414, -1.4134826358813937, -1.3285475712314443, -1.2394292771268727, -1.1464757770673315, -1.0523698509945374, -0.9566460315770945, -0.8651389213226045, -0.7822110011178983, -0.7033956927132632, -0.6256181612786854, -0.5536711796526146, -0.4885504330010999, -0.4327047663677888, -0.3886183990420661], "overall_upper_bb": [null, 25.7175609665441, 25.708725038921763, 25.792037755547913, 25.779315527480023, 25.779960389322927, 25.758445029276984, 25.758326167327237, 25.75273242210561, 25.75719274216791, 25.74874673149485, 25.737252895014763, 25.864217604488186, 25.87277907436751, 25.8728028749211, 25.873679003787174, 25.866763013701355, 25.859867342364094, 25.87274513334199, 25.90391363984854, 25.932901444529982, 25.975630588608187, 25.984071633987384, 25.973941320410443, 25.970720145099634, 26.035893596582543, 26.13267588783041, 26.26172831087495, 26.300900116994928, 26.310321770328837, 26.328799839123374, 26.35152954660958, 26.48044463139062, 26.5732789136093, 26.653427632516376, 26.70692957800262, 26.75423318495011, 26.806574973887606, 26.847957165662116, 26.868366282982862, 26.868705407971564, 26.880325847474058, 26.88074608470086, 26.808612616522844, 26.664216460403136, 26.69355315941639, 26.77830296893976, 26.82328398357526, 26.872425225653103, 26.925698431254418, 26.946998108850977, 26.96062704035204, 26.920604216284303, 26.88318284843633, 26.81984952663842, 26.762128660042997, 26.695657389300795, 26.594553268621215, 26.498125193498435, 26.42354282563095, 26.39609361283589, 26.34315729086041, 26.24003704516738, 26.14586796394712, 26.06369955234939, 26.126845587059567, 26.148687032008375, 26.163324585506643, 26.169010324727697, 26.16444279252332, 26.194006714102276, 26.211428988280765, 26.194034255847686, 26.169504450720975, 26.177233651907688, 26.198635030985493, 26.21556133985804, 26.27258680453938, 26.373434701773085, 26.373388928921052, 26.368274602687187, 26.36169119679875, 26.36296889842234, 26.364723479563352, 26.436698080991068, 26.43022460405817, 26.428852890626576, 26.430450341346035, 26.431259749272993, 26.43804890861341, 26.43407884950238, 26.413520471625077, 26.42039694039331, 26.44741604262677, 26.44663813161001, 26.443837861786665, 26.430976002731065, 26.36644585302196, 26.240145228165847, 26.24334530192385, 26.22665880927861, 26.191047433056983, 26.14717249740242, 26.154547471271414, 25.9578142787145, 25.834334908144687, 25.758712267044796, 25.707088377154825, 25.6401720523176, 25.613499927434486, 25.62824192810904, 25.631281648479934, 25.608755250385016, 25.607265269944925, 25.594691298592373, 25.59930144134242, 25.598345710184233, 25.596250767312693, 25.595116315395043, 25.59394640589384, 25.594890928407562, 25.593994684146903, 25.57682150832589, 25.56640140039765, 25.58282863605472, 25.57665510032861, 25.582601810268056, 25.587530549335654, 25.59218371042874, 25.58588383965736, 25.714631832622562, 25.79074960995679, 25.815783630588317, 25.845547843522787, 25.8593902859687, 25.866934143911294, 25.95948290459626, 26.049633493376074, 26.11603963716015, 26.132772768629167, 26.12465639417694, 26.102368034955436, 28.30419500978955, 29.292248321038606, 29.749067459162287, 29.850313977090778, 29.78006219186106, 29.58661317182981, 29.262072820879382, 28.815363264412426, 28.399572509196048, 27.9463848643689, 27.396346736459808, 26.79341365734553, 26.115780797142577, 25.32331596497542, 24.591849312361376, 23.78574709527699, 22.908754540170193, 21.868625079576603, 20.587155463096682, 18.535777247492852, 18.588297283287588, 18.50102189824096, 18.418673732537645, 18.455287958088704, 18.49474122377164, 18.52428831924687, 18.506142907547076, 18.55396625598994, 18.607954609263658, 18.733535401036356, 18.818408035439898, 18.882492097831285, 18.91970794215965, 18.928971958270328], "overall_lower_bb": [null, 25.307439033455907, 25.367941627744912, 25.365462244452086, 25.398684472519975, 25.341706277343743, 25.34012639929444, 25.295423832672764, 25.262823133449942, 25.21280725783209, 25.188525995777884, 25.174413771651906, 25.118859318588736, 25.13436378277535, 25.150423791745567, 25.16497099621283, 25.178436986298646, 25.19059932430257, 25.198223287710643, 25.19650636015146, 25.202518555470014, 25.19028941139182, 25.192348366012617, 25.172478679589556, 25.14819985490037, 25.140026403417455, 25.110744112169584, 25.079691689125042, 25.11051988300507, 25.169598229671156, 25.22812016087663, 25.290390453390412, 25.226475368609385, 25.215641086390697, 25.222072367483626, 25.246070421997377, 25.286266815049885, 25.33142502611239, 25.366542834337885, 25.397133717017134, 25.433294592028435, 25.461674152525948, 25.527253915299134, 25.68638738347716, 25.917783539596858, 25.86994684058361, 25.723697031060237, 25.597716016424734, 25.492074774346897, 25.380801568745575, 25.30500189114902, 25.22387295964796, 25.1503957837157, 25.080817151563668, 25.058650473361574, 25.053371339957003, 25.064842610699205, 25.08594673137878, 25.11687480650156, 25.136457174369053, 25.144906387164106, 25.16884270913959, 25.209962954832623, 25.251632036052882, 25.29830044765061, 25.267654412940427, 25.28281296799163, 25.302175414493355, 25.332989675272298, 25.391057207476674, 25.41549328589773, 25.38607101171924, 25.42146574415231, 25.492495549279024, 25.517266348092317, 25.521364969014513, 25.518938660141963, 25.511413195460626, 25.47156529822692, 25.47661107107895, 25.46922539731281, 25.465808803201252, 25.483031101577662, 25.477276520436646, 25.457301919008923, 25.45827539594183, 25.45364710937343, 25.435549658653972, 25.422740250727006, 25.38145109138658, 25.328421150497622, 25.366479528374917, 25.35060305960669, 25.26958395737323, 25.21986186838999, 25.151162138213326, 25.09052399726894, 25.073054146978034, 25.084354771834153, 25.011154698076144, 24.96984119072139, 24.953452566943024, 24.949327502597587, 24.871452528728582, 24.951185721285498, 25.013665091855312, 25.028287732955196, 25.040411622845177, 25.0660379476824, 25.07571007256551, 25.068468071890962, 25.06692835152007, 25.06895474961499, 25.06444473005508, 25.063518701407624, 25.040408558657575, 25.038364289815767, 25.006459232687302, 25.003593684604954, 25.02176359410616, 25.024319071592434, 24.99671531585309, 24.98938849167411, 25.037808599602354, 25.044381363945284, 25.046554899671385, 25.054108189731952, 25.055679450664343, 25.057316289571265, 25.040616160342648, 24.79736816737744, 24.598240390043202, 24.49520636941168, 24.38094215647721, 24.2740997140313, 24.202055856088705, 23.95650709540374, 23.71985650662393, 23.46945036283985, 23.262717231370836, 23.07733360582306, 22.93962196504457, 19.778864990210455, 17.772311678961394, 16.31499254083771, 15.28374602290922, 14.446997808138935, 13.726946828170183, 13.15696717912062, 12.832296735587569, 12.606587490803951, 12.4029551356311, 12.254493263540194, 12.153426342654466, 12.151059202857425, 12.247524035024574, 12.310490687638621, 12.47029290472301, 12.729785459829806, 13.152414920423395, 13.830384536903315, 15.258262752507148, 15.43417271671242, 15.781008101759047, 16.116856267462357, 16.2849220419113, 16.438468776228362, 16.628921680753123, 16.833087092452924, 16.84964374401006, 16.828655390736337, 16.786904598963645, 16.790681964560104, 16.827597902168716, 16.854482057840347, 16.89021804172968]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2351_TBBK.json b/2351_TBBK.json
new file mode 100644
index 0000000000000000000000000000000000000000..415fde342f0c99eb865817b63eac592c1752b3d5
--- /dev/null
+++ b/2351_TBBK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1627925400.0, 1627928940.0, 1627932600.0, 1627936260.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105280.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193540.0, 1628197140.0, 1628200740.0, 1628204460.0, 1628271000.0, 1628274600.0, 1628278260.0, 1628281800.0, 1628285100.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539080.0, 1628542860.0, 1628546280.0, 1628550060.0, 1628616600.0, 1628620200.0, 1628623860.0, 1628627400.0, 1628631060.0, 1628634660.0, 1628638200.0, 1628704740.0, 1628708460.0, 1628711940.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628792940.0, 1628796600.0, 1628800140.0, 1628803740.0, 1628807280.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884740.0, 1628888580.0, 1628892060.0, 1628895660.0, 1629135000.0, 1629138600.0, 1629142260.0, 1629145920.0, 1629149460.0, 1629153000.0, 1629156540.0, 1629223320.0, 1629226680.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318480.0, 1629322200.0, 1629325800.0, 1629329340.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487680.0, 1629491340.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745260.0, 1629748860.0, 1629752400.0, 1629756060.0, 1629759480.0, 1629826200.0, 1629829860.0, 1629833160.0, 1629836940.0, 1629840600.0, 1629844140.0, 1629847800.0, 1629914280.0, 1629918000.0, 1629921600.0, 1629925140.0, 1629928920.0, 1629932340.0, 1629999000.0, 1630002480.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087140.0, 1630090740.0, 1630094400.0, 1630097940.0, 1630101540.0, 1630105200.0], "input_window": [[23.7, 24.19, 23.485, 23.455, 23.6, 23.6, 23.52, 23.245, 23.33, 23.295, 23.39, 23.46, 23.58, 23.25, 23.57, 23.71, 23.62, 23.58, 23.64, 23.715, 24.28, 24.1, 24.27, 24.2, 24.39, 24.28, 24.8, 25.27, 25.47, 25.53, 25.398, 25.48, 25.36, 25.15, 25.29, 25.34, 25.6, 25.56, 25.42, 24.91, 25.59, 25.64, 25.58, 25.63, 25.635, 25.595, 25.53, 25.75, 25.68, 25.83, 25.82, 25.88, 26.52, 26.07, 25.98, 26.11, 26.03, 26.09, 26.05, 25.68, 25.61, 25.52, 25.44, 25.54, 25.42, 25.01, 25.3, 25.46, 25.47, 25.47, 25.3, 25.35, 24.69, 24.73, 24.48, 24.18, 24.34, 24.4, 24.31, 24.525, 24.6, 24.71, 24.72, 24.72, 24.575, 23.85, 23.61, 23.475, 23.28, 22.93, 22.82, 22.85, 23.38, 23.39, 23.55, 23.56, 23.58, 23.75, 24.08, 23.96, 24.09, 24.12, 24.1965, 24.22, 24.19, 24.13, 24.28, 24.5, 24.53, 24.44, 24.5, 24.635, 24.55, 24.675, 24.635, 24.65, 24.64, 24.53, 24.52, 24.1, 24.08, 24.12, 24.15, 24.13, 24.58, 24.89, 24.93, 25.125, 25.31, 25.41], [23.785, 24.19, 23.485, 23.455, 23.6, 23.62, 23.52, 23.33, 23.355, 23.295, 23.39, 23.46, 23.58, 23.25, 23.57, 23.71, 23.62, 23.58, 23.64, 23.72, 24.29, 24.1, 24.275, 24.25, 24.39, 24.28, 24.98, 25.3, 25.47, 25.53, 25.398, 25.48, 25.36, 25.195, 25.29, 25.34, 25.6, 25.56, 25.42, 25.12, 25.59, 25.64, 25.58, 25.63, 25.635, 25.595, 25.53, 25.75, 25.68, 25.83, 25.82, 25.88, 26.52, 26.07, 25.98, 26.11, 26.03, 26.12, 26.05, 25.68, 25.61, 25.52, 25.44, 25.54, 25.42, 25.14, 25.36, 25.46, 25.47, 25.47, 25.32, 25.35, 24.69, 24.73, 24.48, 24.18, 24.34, 24.4, 24.31, 24.525, 24.6, 24.71, 24.74, 24.72, 24.575, 23.85, 23.61, 23.475, 23.28, 22.93, 22.83, 22.85, 23.39, 23.39, 23.55, 23.57, 23.58, 23.76, 24.08, 23.96, 24.12, 24.13, 24.1965, 24.22, 24.19, 24.13, 24.28, 24.5, 24.53, 24.44, 24.5, 24.635, 24.55, 24.675, 24.635, 24.65, 24.64, 24.53, 24.52, 24.1, 24.08, 24.15, 24.15, 24.13, 24.58, 24.89, 24.95, 25.125, 25.31, 25.43], [23.7, 24.19, 23.485, 23.455, 23.6, 23.59, 23.52, 23.24, 23.33, 23.295, 23.39, 23.46, 23.58, 23.13, 23.55, 23.71, 23.62, 23.58, 23.64, 23.71, 24.24, 24.1, 24.27, 24.2, 24.375, 24.27, 24.79, 25.27, 25.47, 25.53, 25.398, 25.48, 25.36, 25.15, 25.25, 25.29, 25.6, 25.56, 25.42, 24.91, 25.57, 25.64, 25.58, 25.62, 25.635, 25.595, 25.53, 25.75, 25.67, 25.83, 25.81, 25.86, 26.52, 26.07, 25.98, 26.11, 26.03, 26.09, 26.04, 25.68, 25.61, 25.52, 25.42, 25.54, 25.42, 25.01, 25.3, 25.46, 25.47, 25.47, 25.3, 25.34, 24.67, 24.73, 24.48, 24.17, 24.34, 24.375, 24.14, 24.525, 24.6, 24.7, 24.71, 24.72, 24.56, 23.78, 23.6, 23.475, 23.265, 22.93, 22.82, 22.85, 23.36, 23.39, 23.55, 23.56, 23.58, 23.75, 24.08, 23.89, 24.09, 24.12, 24.1965, 24.22, 24.19, 24.13, 24.28, 24.45, 24.44, 24.44, 24.495, 24.58, 24.55, 24.675, 24.635, 24.64, 24.64, 24.33, 24.52, 24.09, 24.06, 24.12, 24.15, 24.13, 24.58, 24.89, 24.93, 25.125, 25.31, 25.41], [23.755, 24.19, 23.485, 23.455, 23.6, 23.62, 23.52, 23.33, 23.33, 23.295, 23.39, 23.46, 23.58, 23.13, 23.55, 23.71, 23.62, 23.58, 23.64, 23.72, 24.29, 24.1, 24.275, 24.25, 24.375, 24.28, 24.98, 25.3, 25.47, 25.53, 25.398, 25.48, 25.36, 25.195, 25.25, 25.29, 25.6, 25.56, 25.42, 25.12, 25.57, 25.64, 25.58, 25.62, 25.635, 25.595, 25.53, 25.75, 25.67, 25.83, 25.81, 25.86, 26.52, 26.07, 25.98, 26.11, 26.03, 26.12, 26.04, 25.68, 25.61, 25.52, 25.42, 25.54, 25.42, 25.13, 25.34, 25.46, 25.47, 25.47, 25.32, 25.34, 24.67, 24.73, 24.48, 24.17, 24.34, 24.375, 24.14, 24.525, 24.6, 24.7, 24.71, 24.72, 24.56, 23.78, 23.6, 23.475, 23.265, 22.93, 22.83, 22.85, 23.36, 23.39, 23.55, 23.57, 23.58, 23.76, 24.08, 23.89, 24.12, 24.13, 24.1965, 24.22, 24.19, 24.13, 24.28, 24.45, 24.47, 24.44, 24.495, 24.58, 24.55, 24.675, 24.635, 24.64, 24.64, 24.47, 24.52, 24.09, 24.08, 24.15, 24.15, 24.13, 24.58, 24.89, 24.95, 25.125, 25.31, 25.43], [6189, 461, 148, 341, 538, 1122, 216, 2469, 3005, 204, 100, 101, 209, 2809, 2683, 207, 203, 279, 151, 713, 738, 364, 593, 408, 308, 732, 4961, 4543, 157, 110, 251, 320, 697, 1013, 481, 773, 427, 514, 280, 1677, 378, 307, 115, 959, 204, 210, 548, 101, 509, 485, 604, 212, 1782, 203, 201, 189, 101, 421, 537, 387, 1049, 104, 882, 310, 101, 3901, 2125, 320, 615, 201, 201, 364, 806, 110, 401, 268, 101, 1021, 2741, 193, 102, 448, 3008, 136, 376, 702, 756, 101, 526, 216, 608, 14110, 2229, 606, 293, 1029, 359, 1241, 525, 646, 574, 204, 660, 215, 1675, 102, 115, 2753, 5361, 102, 897, 229, 400, 150, 100, 703, 100, 3677, 202, 921, 1691, 636, 101, 586, 194, 108, 1498, 102, 125, 1157]], "output_timestamps": [1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630358940.0, 1630362780.0, 1630366260.0, 1630432860.0, 1630436400.0, 1630439820.0, 1630443540.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521060.0, 1630524600.0, 1630528140.0, 1630531800.0, 1630535340.0, 1630539120.0, 1630605480.0, 1630609320.0, 1630612740.0, 1630616340.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693740.0, 1630697520.0, 1630701000.0, 1630704540.0, 1630708260.0, 1630711800.0], "output_window": [[25.67, 24.805, 24.7249, 24.67, 24.6, 24.49, 24.56, 24.27, 24.68, 24.77, 24.8, 24.691, 24.65, 24.83, 24.64, 24.59, 24.83, 24.88, 24.93, 24.8, 24.8, 25.15, 25.19, 24.91, 24.565, 24.42, 24.3, 24.67, 24.27, 24.29, 24.35, 24.3, 24.33], [25.69, 24.805, 24.7249, 24.68, 24.6, 24.49, 24.56, 24.27, 24.68, 24.77, 24.8, 24.6935, 24.65, 24.9, 24.72, 24.59, 24.85, 24.89, 24.93, 24.82, 24.88, 25.17, 25.19, 24.91, 24.565, 24.42, 24.35, 24.67, 24.27, 24.29, 24.35, 24.3, 24.34], [25.565, 24.805, 24.7249, 24.67, 24.6, 24.49, 24.54, 24.27, 24.68, 24.77, 24.8, 24.69, 24.65, 24.808, 24.64, 24.59, 24.83, 24.88, 24.93, 24.8, 24.8, 25.15, 25.19, 24.89, 24.54, 24.42, 24.3, 24.67, 24.27, 24.27, 24.35, 24.3, 24.33], [25.565, 24.805, 24.7249, 24.67, 24.6, 24.49, 24.54, 24.27, 24.68, 24.77, 24.8, 24.69, 24.65, 24.9, 24.72, 24.59, 24.85, 24.89, 24.93, 24.82, 24.88, 25.15, 25.19, 24.89, 24.54, 24.42, 24.35, 24.67, 24.27, 24.27, 24.35, 24.3, 24.34], [2006, 208, 102, 761, 1049, 340, 693, 427, 352, 101, 652, 401, 501, 3050, 568, 725, 248, 327, 263, 601, 759, 582, 713, 591, 464, 480, 2842, 182, 495, 698, 354, 106, 520]], "text": {"content": "Here's Why \"Trend\" Investors Would Love Betting on The Bancorp (TBBK)\nBy Zacks Equity Research\nPublished on: 2021-08-30T12:50:06Z\n\nThe Bancorp (TBBK) could be a great choice for investors looking to make a profit from fundamentally strong stocks that are currently on the move. It is one of the several stocks that made it through our \"Recent Price Strength\" screen.\n\nArticle Content:\n\nTBBK Quick QuoteTBBK\nWhen it comes to short-term investing or trading, they say \"the trend is your friend.\" And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a trend to profit from it is easier said than done.\nThe trend often reverses before exiting the trade, leading to a short-term capital loss for investors. So, for a profitable trade, one should confirm factors such as sound fundamentals, positive earnings estimate revisions, etc. that could keep the momentum in the stock alive.\nOur \"Recent Price Strength\" screen, which is created on a unique short-term trading strategy, could be pretty useful in this regard. This predefined screen makes it really easy to shortlist the stocks that have enough fundamental strength to maintain their recent uptrend. Also, the screen passes only the stocks that are trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.\nThere are several stocks that passed through the screen and The Bancorp (TBBK Quick QuoteTBBK  -  Free Report)     is one of them. Here are the key reasons why this stock is a solid choice for \"trend\" investing.\nA solid price increase over a period of 12 weeks reflects investors' continued willingness to pay more for the potential upside in a stock. TBBK is quite a good fit in this regard, gaining 1.1% over this period.\nHowever, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that might have happened in a shorter time frame. It's important for a potential winner to maintain the price trend. A price increase of 9.4% over the past four weeks ensures that the trend is still in place for the stock of this holding company for The Bancorp Bank.\nMoreover, TBBK is currently trading at 93.9% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout.\nLooking at the fundamentals, the stock currently carries a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises -- the key factors that impact a stock's near-term price movements.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAnother factor that confirms the company's fundamental strength is its Average Broker Recommendation of #1 (Strong Buy). This indicates that the brokerage community is highly optimistic about the stock's near-term price performance.\nSo, the price trend in TBBK may not reverse anytime soon.\nIn addition to TBBK, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nThe Bancorp, Inc. (TBBK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630327806000, "published_utc": "2021-08-30T12:50:06Z", "article_url": "https://www.zacks.com/stock/news/1788402/heres-why-trend-investors-would-love-betting-on-the-bancorp-tbbk", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.573644414940981, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.4457739926153854, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.4626394443275137, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [23.755, 23.9725, 23.810000000000002, 23.721249999999998, 23.697, 23.684166666666666, 23.660714285714285, 23.619374999999998, 23.587222222222223, 23.558, 23.5215, 23.448500000000003, 23.458, 23.4255, 23.420499999999997, 23.4295, 23.439500000000002, 23.464499999999997, 23.4955, 23.538000000000004, 23.628, 23.692, 23.7615, 23.8735, 23.956, 24.012999999999998, 24.148999999999997, 24.321, 24.503999999999998, 24.685, 24.7958, 24.933799999999998, 25.0423, 25.1368, 25.2243, 25.3253, 25.387300000000003, 25.4133, 25.4083, 25.3673, 25.3845, 25.4005, 25.4225, 25.465, 25.5035, 25.534, 25.526999999999997, 25.546, 25.571, 25.642000000000003, 25.666000000000004, 25.688, 25.782, 25.826999999999998, 25.8615, 25.913, 25.963, 26.0, 26.037, 26.022000000000002, 26.002, 25.968, 25.858000000000004, 25.805, 25.749000000000002, 25.651, 25.582, 25.516000000000002, 25.458999999999996, 25.438, 25.409, 25.391, 25.316, 25.235000000000003, 25.141, 25.044999999999998, 24.945, 24.8365, 24.7035, 24.608999999999998, 24.537, 24.473, 24.477, 24.476000000000003, 24.484, 24.445, 24.371000000000002, 24.281, 24.1935, 24.034000000000002, 23.857, 23.672, 23.537, 23.404, 23.303, 23.282, 23.28, 23.308500000000002, 23.389999999999997, 23.485999999999997, 23.615000000000002, 23.743000000000002, 23.82665, 23.90965, 23.97365, 24.02965, 24.09965, 24.16865, 24.207649999999997, 24.26265, 24.30015, 24.34515, 24.380499999999998, 24.426, 24.470499999999998, 24.5215, 24.557499999999997, 24.5595, 24.564500000000002, 24.529500000000002, 24.488, 24.445, 24.405, 24.3505, 24.345, 24.369999999999997, 24.401, 24.4665, 24.545499999999997, 24.679499999999997], "in_sma_50": [23.755, 23.9725, 23.810000000000002, 23.721249999999998, 23.697, 23.684166666666666, 23.660714285714285, 23.619374999999998, 23.587222222222223, 23.558, 23.542727272727276, 23.535833333333333, 23.53923076923077, 23.509999999999998, 23.512666666666668, 23.525, 23.53058823529412, 23.533333333333335, 23.538947368421052, 23.548, 23.583333333333332, 23.606818181818184, 23.63586956521739, 23.661458333333332, 23.69, 23.712692307692308, 23.75962962962963, 23.814642857142854, 23.871724137931032, 23.927, 23.974451612903223, 24.0215, 24.062060606060605, 24.09538235294118, 24.12837142857143, 24.16063888888889, 24.199540540540543, 24.235342105263157, 24.26571794871795, 24.287074999999998, 24.318365853658538, 24.349833333333333, 24.378441860465113, 24.40665909090909, 24.433955555555556, 24.459195652173914, 24.481978723404257, 24.508395833333335, 24.53210204081633, 24.55806, 24.599159999999998, 24.63256, 24.69326, 24.74556, 24.793160000000004, 24.842959999999998, 24.893159999999998, 24.948960000000003, 25.003159999999998, 25.050860000000004, 25.09526, 25.136459999999996, 25.17326, 25.221459999999997, 25.25886, 25.287259999999996, 25.32166, 25.359260000000003, 25.39586, 25.43086, 25.45146, 25.476260000000003, 25.484160000000003, 25.49376, 25.495859999999997, 25.49366, 25.480860000000003, 25.462360000000004, 25.435760000000002, 25.415660000000003, 25.3997, 25.3841, 25.371100000000002, 25.361600000000003, 25.347800000000003, 25.317600000000002, 25.277599999999996, 25.2359, 25.1928, 25.149, 25.094199999999997, 25.038400000000003, 24.994, 24.9494, 24.9077, 24.867199999999997, 24.828200000000002, 24.788400000000003, 24.7566, 24.717799999999997, 24.684, 24.649399999999996, 24.602929999999997, 24.565929999999998, 24.53013, 24.490530000000003, 24.455530000000003, 24.422130000000003, 24.390729999999998, 24.36593, 24.343630000000005, 24.324830000000002, 24.30743, 24.290129999999998, 24.27443, 24.26463, 24.25063, 24.230829999999997, 24.21183, 24.184230000000003, 24.159429999999997, 24.135630000000003, 24.12523, 24.113229999999998, 24.11523, 24.129630000000002, 24.14183, 24.15683, 24.18023, 24.198329999999995], "in_sma_200": [23.755, 23.9725, 23.810000000000002, 23.721249999999998, 23.697, 23.684166666666666, 23.660714285714285, 23.619374999999998, 23.587222222222223, 23.558, 23.542727272727276, 23.535833333333333, 23.53923076923077, 23.509999999999998, 23.512666666666668, 23.525, 23.53058823529412, 23.533333333333335, 23.538947368421052, 23.548, 23.583333333333332, 23.606818181818184, 23.63586956521739, 23.661458333333332, 23.69, 23.712692307692308, 23.75962962962963, 23.814642857142854, 23.871724137931032, 23.927, 23.974451612903223, 24.0215, 24.062060606060605, 24.09538235294118, 24.12837142857143, 24.16063888888889, 24.199540540540543, 24.235342105263157, 24.26571794871795, 24.287074999999998, 24.318365853658538, 24.349833333333333, 24.378441860465113, 24.40665909090909, 24.433955555555556, 24.459195652173914, 24.481978723404257, 24.508395833333335, 24.53210204081633, 24.55806, 24.582607843137254, 24.60717307692308, 24.6432641509434, 24.669685185185184, 24.693509090909092, 24.71880357142857, 24.74180701754386, 24.765568965517243, 24.78716949152542, 24.80205, 24.81529508196721, 24.82666129032258, 24.836079365079364, 24.847078125, 24.855892307692308, 24.860045454545453, 24.86720895522388, 24.875926470588237, 24.884536231884056, 24.892899999999997, 24.898915492957748, 24.905041666666666, 24.90182191780822, 24.8995, 24.893906666666666, 24.88438157894737, 24.87731168831169, 24.870871794871796, 24.861620253164556, 24.857412500000002, 24.854234567901234, 24.852353658536586, 24.850638554216868, 24.849083333333333, 24.845682352941175, 24.833290697674418, 24.819114942528735, 24.80384090909091, 24.786550561797753, 24.765922222222223, 24.74464835164835, 24.724054347826087, 24.709387096774194, 24.695351063829786, 24.683294736842104, 24.67169791666667, 24.660443298969074, 24.651255102040814, 24.645484848484845, 24.63793, 24.63280198019802, 24.62787254901961, 24.62368446601942, 24.619802884615385, 24.615709523809524, 24.611127358490567, 24.608032710280373, 24.606569444444446, 24.605316513761466, 24.603813636363636, 24.602833333333333, 24.602629464285712, 24.602163716814157, 24.60280263157895, 24.60308260869565, 24.603400862068963, 24.603713675213676, 24.602580508474574, 24.60188655462185, 24.597620833333334, 24.59334297520661, 24.589709016393442, 24.586134146341465, 24.58245564516129, 24.582436, 24.584876984126986, 24.587751968503937, 24.59194921875, 24.597515503875968, 24.603919230769232], "in_ema_10": [23.755, 23.834090909090907, 23.77061983471074, 23.71323441021788, 23.69264633563281, 23.679437910972297, 23.650449199886424, 23.59218570899798, 23.544515580089257, 23.499149110982117, 23.47930381807628, 23.4757940329715, 23.494740572431226, 23.428424104716456, 23.450528812949827, 23.497705392413494, 23.51994077561104, 23.53086063459085, 23.55070415557433, 23.581485218197177, 23.71030608761587, 23.781159526231164, 23.870948703280042, 23.93986712086549, 24.018982189799033, 24.066439973471933, 24.232541796477037, 24.426625106208483, 24.616329632352397, 24.78245151737923, 24.894369423310273, 25.00084770998113, 25.066148126348196, 25.089575739739434, 25.118743787059536, 25.149881280321438, 25.23172104753572, 25.291408129801955, 25.31478846983796, 25.279372384412873, 25.332213769065078, 25.388174901962337, 25.42305219251464, 25.458860884784706, 25.49088617846021, 25.509815964194715, 25.513485788886584, 25.556488372725383, 25.577126850411677, 25.62310378670046, 25.657084916391284, 25.693978567956506, 25.844164282873507, 25.885225322351047, 25.902457081923583, 25.940192157937474, 25.956520856494297, 25.986244337131698, 25.996018094016843, 25.938560258741052, 25.878822029879043, 25.813581660810126, 25.742021358844646, 25.705290202691074, 25.65341925674724, 25.558252119156833, 25.518569915673773, 25.50792084009672, 25.501026141897313, 25.49538502518871, 25.46349683879076, 25.441042868101533, 25.30085325571944, 25.197061754679538, 25.06668689019235, 24.903652910157376, 24.801170562856033, 24.723685005973117, 24.61756045943255, 24.600731284990268, 24.600598324082945, 24.618671356067864, 24.635276564055523, 24.650680825136334, 24.63419340238427, 24.478885511041675, 24.319088145397735, 24.165617573507237, 24.00186892377865, 23.8069836649098, 23.629350271289837, 23.48765022196441, 23.464441090698152, 23.45090634693485, 23.468923374764877, 23.487300942989442, 23.50415531699136, 23.550672532083837, 23.646913889886775, 23.691111364452816, 23.769091116370486, 23.834710913394034, 23.900490747322387, 23.958583338718313, 24.000659095314983, 24.02417562343953, 24.070689146450523, 24.13965475618679, 24.19971752778919, 24.24340525000934, 24.28914975000764, 24.34203161364261, 24.379844047525772, 24.433508766157445, 24.470143535947, 24.50102652941118, 24.5262944331546, 24.516059081671944, 24.516775612277044, 24.439180046408488, 24.373874583425124, 24.333170113711464, 24.299866456673016, 24.26898164636883, 24.32553043793813, 24.428161267403922, 24.52304103696684, 24.632488121154687, 24.75567209912656, 24.87827717201264], "in_ema_50": [23.755, 23.772058823529413, 23.760801614763555, 23.748809394576746, 23.742973732044327, 23.73815123274847, 23.72959628244461, 23.713925839995802, 23.69886992470185, 23.683031888439032, 23.67154044183358, 23.663244738232265, 23.65998023869375, 23.639196699921445, 23.635698790120603, 23.638612563057052, 23.637882658623443, 23.63561275044213, 23.6357847994444, 23.639087356328936, 23.664613342355253, 23.681687328929556, 23.70495449250095, 23.726328826128363, 23.751766911378233, 23.772481934461442, 23.819835584090406, 23.87788124745941, 23.940317276970806, 24.002657775913125, 24.057377078818494, 24.113166212982478, 24.162061655610618, 24.202569041665104, 24.243644765521374, 24.28467830412838, 24.33625954710374, 24.384249368785948, 24.424867040598265, 24.452127156653233, 24.495965307372717, 24.540829412965945, 24.58158120069277, 24.622303506547958, 24.66201709452647, 24.698604659447, 24.731208398292214, 24.77116101012389, 24.806409597962173, 24.846550398042087, 24.88433273537377, 24.922594196731666, 24.985237561565718, 25.02777726503373, 25.065119333071625, 25.10609504550019, 25.142326612343318, 25.1806667451926, 25.21436608851838, 25.232626241909816, 25.247425212815315, 25.25811442015589, 25.264462874267426, 25.275268251747136, 25.280944006580583, 25.2750246337735, 25.27757268735101, 25.284726699611756, 25.291992319234826, 25.298973012598168, 25.299797600339417, 25.301374165031987, 25.276614393854263, 25.255178535271742, 25.224779377025794, 25.18341547988753, 25.150340363029194, 25.11993485859668, 25.081506040612496, 25.059682274313968, 25.04165551845852, 25.028257262832696, 25.015776585858866, 25.00417750406048, 24.98675877841105, 24.939434904747873, 24.886908045738153, 24.83153910276803, 24.770106196777128, 24.697945169452534, 24.624692417709298, 24.555096636622658, 24.508230101853144, 24.464377940996158, 24.42851998252572, 24.394852532230598, 24.362897530966656, 24.339254490536593, 24.329087647770454, 24.311868524328478, 24.30434426847246, 24.297507238336284, 24.293546170166234, 24.290662006630303, 24.286714476958526, 24.280568811195447, 24.28054650487406, 24.287191739977036, 24.294360691350487, 24.30007203678772, 24.307716270639183, 24.31839406394745, 24.327476649675003, 24.341105016354415, 24.35263030983071, 24.363899709445192, 24.37472717181989, 24.37846336116029, 24.384013817585377, 24.372483863954578, 24.36101390850538, 24.352738853269877, 24.34478831000439, 24.336365239023824, 24.34591954337583, 24.367256031870898, 24.39010873650341, 24.41892800173857, 24.453872001670394, 24.492151531016653], "in_ema_200": [23.755, 23.759328358208954, 23.75659872280389, 23.753597740487432, 23.75206940476119, 23.75075528133073, 23.748459208879677, 23.744295435656994, 23.74017309301364, 23.73574350999858, 23.732303276068247, 23.729593790734235, 23.728105295304047, 23.722153998833363, 23.720441023720596, 23.720337132937306, 23.719338753505095, 23.71795229824634, 23.717176653487673, 23.7172047464878, 23.722904201746626, 23.726656398744172, 23.73211255398055, 23.737265662896167, 23.743611278190734, 23.748948479402767, 23.76119774826443, 23.776509213455828, 23.79335986804831, 23.81063986936126, 23.826434497526822, 23.842887885611134, 23.85798352854038, 23.87128717502257, 23.885005710594484, 23.898985753275138, 23.915911268167925, 23.93227036002695, 23.947073640026684, 23.958744549081143, 23.9747769416276, 23.991346325292998, 24.007153824543813, 24.02320204519512, 24.039239835790195, 24.0547200364291, 24.069399439051693, 24.08612183269297, 24.10188181445722, 24.119077020283516, 24.135902124559305, 24.15305732730001, 24.176608995685086, 24.195448707170808, 24.21320543645269, 24.232079014199428, 24.24996877525217, 24.26857605112031, 24.286202160064388, 24.30007079528763, 24.313104916727557, 24.325113823028776, 24.336008212849386, 24.34798823063198, 24.35865501440679, 24.366330088890308, 24.376018346712296, 24.386804233809688, 24.397582301134964, 24.408253124009242, 24.41732523222806, 24.426506075688476, 24.428928900806007, 24.431924633136298, 24.432402994995638, 24.429792019921056, 24.42889856698652, 24.428362262837403, 24.425492986590267, 24.426483106126685, 24.428209642384132, 24.43091402405195, 24.433690998937006, 24.43653984471873, 24.43776830397526, 24.431223345726753, 24.422952466664796, 24.413520103812413, 24.40209204307796, 24.387444361057284, 24.371947402240796, 24.35680364699462, 24.34688520274592, 24.337363956947453, 24.329529489714147, 24.32197198235381, 24.314589176559245, 24.309070876294978, 24.30679156409304, 24.30264438435082, 24.300827027292602, 24.29912725587676, 24.298106089151617, 24.297328914135186, 24.296260964740807, 24.29460662678319, 24.29446128721321, 24.296008936096662, 24.29774019046386, 24.299155710956754, 24.30110441035022, 24.30387949084425, 24.30632845113436, 24.309996824754915, 24.313230687195166, 24.316482123143473, 24.31970120649528, 24.321196716878415, 24.323174858999028, 24.320854711148293, 24.318458146858262, 24.316781946392013, 24.315122424537368, 24.313280410362868, 24.315934336627915, 24.32164643278087, 24.32789870708156, 24.335830063230002, 24.345523296431697, 24.356314109402526], "in_macd": [0.0, 0.03470085470085138, 0.005253366449945673, -0.020271057295921935, -0.028470864421073827, -0.032975318841970136, -0.04410587066640659, -0.06748045262952473, -0.08502486353932426, -0.10059356310068424, -0.10406654921741065, -0.10001756057134159, -0.0861328251868585, -0.11017033649318364, -0.09424336858226212, -0.06792744365396075, -0.053714939010379936, -0.04515853293338168, -0.03315384403620669, -0.016988873030886253, 0.04133968115312214, 0.0714108882072253, 0.10811726537830424, 0.1336494154083141, 0.1621016763673424, 0.17496767368433552, 0.2388943932496801, 0.31178405224532213, 0.3788994938829866, 0.4319511989394691, 0.458063489807774, 0.47984305114553294, 0.4818658635765871, 0.46479694609577393, 0.4505144956923388, 0.4373813565364557, 0.4468368018526583, 0.4459618738029256, 0.42902611109954236, 0.38693654076384476, 0.38544828433828826, 0.3854737440124154, 0.3763145030845898, 0.3680408584478698, 0.35856104161343083, 0.3438567857845847, 0.3232325763940658, 0.32094030320897105, 0.30910515694476004, 0.30907357332528207, 0.3039311807650087, 0.3004272415139049, 0.3469078903455056, 0.3434735509361282, 0.32968911349646035, 0.3255025700494656, 0.31213131726279286, 0.30527769964061235, 0.29004734167861557, 0.24609139351262144, 0.20326446667587206, 0.16021471526045516, 0.11668326084370406, 0.09082034629104996, 0.05994973977497153, 0.01194627609684673, -0.009047278364327838, -0.015819467433747292, -0.020147313941880185, -0.02330847785632173, -0.03748536151742243, -0.04656998134856849, -0.10660414239748661, -0.1476382669526508, -0.1980480424080895, -0.26001526770898664, -0.29204069758622353, -0.3110117244406254, -0.34107721015914194, -0.3300336196518927, -0.31163726105331335, -0.2856955298315924, -0.2613173013264678, -0.23844185390704808, -0.23056574149688203, -0.28398969056017975, -0.33696868551791326, -0.38460785609143855, -0.4343011338217906, -0.4950089595783673, -0.5449081511588396, -0.5761977382813299, -0.5534622553911888, -0.5269491305582683, -0.48740808824691584, -0.4492786894189642, -0.41348752293644964, -0.3663749278525863, -0.29976107212759473, -0.25931134388575927, -0.20631726798248806, -0.16164877810975398, -0.1195051033876986, -0.0832500294215599, -0.05628950105012365, -0.03931142895227424, -0.013595715155354071, 0.020268114345423527, 0.04816407062842387, 0.0670778361421327, 0.08551935799883381, 0.10577389098628487, 0.11804426422732206, 0.1362840807070249, 0.14583055708619952, 0.15204696385523064, 0.1551846390861762, 0.14231319216926863, 0.13459552644041395, 0.09271307578173804, 0.05804490987215516, 0.03580580655413712, 0.017973964278720445, 0.002202874583982606, 0.025718939642697336, 0.06857945853893099, 0.10616442965661577, 0.14836160725985792, 0.19448917823379475, 0.23798526172353007], "in_signal": [0.0, 0.0069401709401702765, 0.006602810042125356, 0.0012280365745158985, -0.004711743624602046, -0.010364458668075664, -0.017112741067741848, -0.027186283380098424, -0.038753999411943595, -0.05112191214969172, -0.06171083956323552, -0.06937218376485674, -0.0727243120492571, -0.0802135169380424, -0.08301948726688635, -0.08000107854430123, -0.07474385063751697, -0.06882678709668992, -0.06169219848459328, -0.05275153339385188, -0.033933290484457077, -0.012864454746120604, 0.011331889278764367, 0.03579539450467432, 0.06105665087720794, 0.08383885543863347, 0.1148499630008428, 0.15423678084973869, 0.19916932345638827, 0.24572569855300447, 0.28819325680395835, 0.32652321567227327, 0.35759174525313603, 0.37903278542166363, 0.3933291274757987, 0.4021395732879301, 0.4110790190008758, 0.4180555899612858, 0.42024969418893715, 0.4135870635039187, 0.4079593076707927, 0.4034621949391172, 0.3980326565682118, 0.39203429694414343, 0.3853396458780009, 0.3770430738593177, 0.36628097436626733, 0.3572128401348081, 0.3475913034967985, 0.3398877574624952, 0.332696442122998, 0.3262426020011794, 0.3303756596700446, 0.33299523792326136, 0.3323340130379012, 0.3309677244402141, 0.3272004430047299, 0.3228158943319064, 0.31626218380124826, 0.3022280257435229, 0.28243531392999277, 0.25799119419608524, 0.229729607525609, 0.2019477552786972, 0.17354815217795208, 0.141227776961731, 0.11117276589651924, 0.08577431923046594, 0.06458999259599671, 0.047010298505533024, 0.030111166500941935, 0.01477493693103985, -0.009500878934665443, -0.03712835653826252, -0.06931229371222791, -0.10745288851157966, -0.14437045032650844, -0.17769870514933184, -0.21037440615129385, -0.23430624885141363, -0.2497724512917936, -0.25695706699975335, -0.25782911386509627, -0.25395166187348667, -0.24927447779816575, -0.25621752035056855, -0.2723677533840375, -0.2948157739255177, -0.32271284590477234, -0.35717206863949136, -0.394719285143361, -0.4310149757709548, -0.45550443169500165, -0.469793371467655, -0.47331631482350717, -0.46850878974259863, -0.45750453638136884, -0.43927861467561236, -0.41137510616600886, -0.380962353709959, -0.3460333365644649, -0.3091564248735227, -0.2712261605763579, -0.2336309343453983, -0.1981626476863434, -0.16639240393952956, -0.13583306618269447, -0.10461283007707088, -0.07405744993597194, -0.04583039272035101, -0.01956044257651405, 0.005506424136045733, 0.028013992154301, 0.04966800986484579, 0.06890051930911653, 0.08552980821833936, 0.09946077439190673, 0.10803125794737913, 0.1133441116459861, 0.10921790447313649, 0.09898330555294024, 0.08634780575317962, 0.07267303745828778, 0.058579004883426745, 0.05200699183528086, 0.05532148517601089, 0.06549007407213187, 0.08206438070967709, 0.10454934021450063, 0.13123652451630652], "in_upper_bb": [null, 24.5876828996323, 24.5214070564733, 24.402003259265058, 24.29644140664455, 24.223996886890273, 24.168894980986764, 24.144771109072543, 24.115192654896042, 24.08897813305048, 24.05654365308827, 24.028060799844372, 24.01113906106027, 24.01340379876932, 23.998198284978958, 24.004332869726245, 23.996982413443636, 23.986401306418273, 23.98196202766394, 23.986735023736003, 24.11914222508853, 24.094337929544974, 24.218955479119707, 24.31713447295184, 24.42967306269412, 24.50729188317497, 24.753659220630887, 25.03798486444346, 25.31139611321643, 25.545464324594757, 25.712785478993187, 25.871497601759508, 25.987339125621855, 26.00867207902153, 26.058105151329816, 26.10742707966674, 26.17458562540949, 26.19816437771503, 26.174986593684807, 26.098010414125056, 26.129293225020103, 26.122191641417803, 26.105610506964723, 26.056669081970846, 25.9943701336888, 25.80806679889257, 25.77269682695265, 25.811755420802186, 25.832405567346836, 25.879587622882145, 25.920251332442643, 25.96575451080796, 26.199572755036247, 26.245899991665176, 26.269647430602433, 26.309764714774275, 26.343603638302806, 26.387349463382026, 26.405792060607663, 26.3454137553771, 26.34341245826095, 26.349711757481685, 26.36222737510723, 26.36557016696773, 26.37766386389468, 26.423924737349278, 26.435408265464336, 26.43550626332307, 26.43678535347217, 26.4285096917535, 26.426215287971385, 26.414131307456074, 26.341637591653587, 26.32999025335259, 26.34808244071996, 26.360461305303424, 26.317540346775893, 26.220617726123454, 26.14035525792684, 26.071033946190244, 25.998636644390025, 25.930775039209138, 25.872453514854953, 25.785440009383656, 25.711555059492934, 25.741155768838045, 25.735928813194832, 25.68997604656226, 25.634271345669287, 25.587954229646414, 25.537551339836213, 25.428506132574167, 25.368030569284215, 25.282981757135893, 25.222080960431413, 25.19288885840145, 25.14091428335027, 25.084582608478534, 25.078476875693276, 25.001073389407143, 24.926199452546467, 24.825621074321518, 24.724024661394267, 24.614748262226986, 24.53514818124637, 24.57760059062577, 24.652200529887434, 24.75252783161331, 24.837202746649382, 24.865212761183358, 24.854334034406282, 24.816069701031594, 24.835994442309865, 24.861079360169878, 24.880708535594977, 24.883029678837786, 24.860810926614093, 24.82680719207093, 24.83352605877606, 24.804042784460627, 24.80808876470866, 24.806491586800476, 24.809384068900084, 24.81457178358338, 24.83156071991587, 24.899903637347105, 24.978526054850608, 25.089271135015842, 25.23175697262741, 25.38301342820439], "in_lower_bb": [null, 23.357317100367702, 23.098592943526704, 23.040496740734937, 23.097558593355448, 23.14433644644306, 23.152533590441806, 23.093978890927453, 23.059251789548405, 23.027021866949518, 23.028910892366284, 23.043605866822293, 23.06732247740127, 23.006596201230675, 23.027135048354378, 23.045667130273753, 23.0641940571446, 23.080265360248397, 23.095932709178165, 23.109264976263994, 23.030357774911472, 23.04616207045503, 23.00054452088029, 22.98186552704816, 22.94682693730588, 22.935208116825024, 22.83484077936911, 22.74751513555654, 22.68810388678357, 22.67753567540524, 22.71101452100682, 22.75430239824049, 22.816460874378148, 23.00162792097847, 23.122194848670187, 23.230872920333265, 23.361714374590505, 23.536135622284966, 23.737313406315195, 23.954289585874946, 24.0510067749799, 24.212108358582196, 24.35918949303528, 24.54513091802916, 24.7334298663112, 25.051233201107436, 25.141603173047354, 25.147544579197813, 25.146894432653166, 25.12971237711786, 25.130248667557364, 25.122745489192035, 25.00492724496375, 25.046100008334818, 25.095352569397562, 25.137235285225728, 25.14639636169719, 25.15865053661798, 25.20220793939234, 25.318586244622903, 25.324587541739042, 25.30628824251832, 25.27777262489277, 25.266429833032262, 25.232836136105323, 25.140075262650722, 25.10959173453566, 25.080493736676928, 25.05921464652783, 25.0314903082465, 24.984784712028617, 24.944868692543928, 24.832362408346413, 24.71000974664741, 24.54191755928004, 24.33553869469658, 24.20945965322411, 24.131882273876545, 24.022144742073163, 23.97596605380976, 23.947363355609973, 23.933224960790866, 23.920546485145046, 23.925559990616343, 23.913444940507066, 23.748844231161957, 23.580071186805164, 23.42752395343774, 23.26272865433071, 23.055045770353587, 22.856448660163792, 22.71649386742583, 22.64596943071578, 22.59701824286411, 22.564919039568586, 22.534111141598547, 22.510085716649726, 22.504917391521467, 22.505023124306724, 22.518926610592853, 22.545800547453535, 22.58937892567848, 22.639625338605732, 22.698901737773017, 22.741501818753633, 22.73404940937423, 22.727449470112564, 22.72462216838669, 22.76044725335062, 22.883437238816647, 23.060815965593722, 23.272080298968405, 23.371155557690134, 23.474570639830123, 23.563441464405024, 23.668120321162213, 23.79633907338591, 23.901342807929076, 23.938623941223938, 23.988107215539372, 23.98006123529134, 23.98365841319952, 23.976115931099915, 23.96192821641662, 23.98393928008413, 23.991596362652896, 23.979973945149393, 23.936728864984154, 23.87824302737259, 23.825986571795607], "out_sma_10": [25.565, 25.185000000000002, 25.031633333333332, 24.941225000000003, 24.872980000000002, 24.809150000000002, 24.7707, 24.7081125, 24.704988888888888, 24.71149, 24.63499, 24.62349, 24.616, 24.639, 24.651, 24.660999999999998, 24.692, 24.753999999999998, 24.779000000000003, 24.784, 24.792, 24.838, 24.892000000000003, 24.891, 24.873, 24.856, 24.806, 24.784, 24.718, 24.663, 24.61, 24.525, 24.44], "out_sma_50": [25.565, 25.185000000000002, 25.031633333333332, 24.941225000000003, 24.872980000000002, 24.809150000000002, 24.7707, 24.7081125, 24.704988888888888, 24.71149, 24.71953636363636, 24.717074999999998, 24.711915384615388, 24.72535, 24.724993333333334, 24.71655625, 24.724405882352944, 24.733605555555556, 24.74394210526316, 24.747745000000002, 24.754042857142856, 24.77204090909091, 24.79021304347826, 24.794370833333332, 24.784196, 24.77018846153846, 24.754625925925925, 24.75160357142857, 24.734996551724137, 24.719496666666668, 24.707577419354838, 24.694840625, 24.684087878787878], "out_sma_200": [25.565, 25.185000000000002, 25.031633333333332, 24.941225000000003, 24.872980000000002, 24.809150000000002, 24.7707, 24.7081125, 24.704988888888888, 24.71149, 24.71953636363636, 24.717074999999998, 24.711915384615388, 24.72535, 24.724993333333334, 24.71655625, 24.724405882352944, 24.733605555555556, 24.74394210526316, 24.747745000000002, 24.754042857142856, 24.77204090909091, 24.79021304347826, 24.794370833333332, 24.784196, 24.77018846153846, 24.754625925925925, 24.75160357142857, 24.734996551724137, 24.719496666666668, 24.707577419354838, 24.694840625, 24.684087878787878], "out_ema_10": [25.565, 25.426818181818184, 25.299196694214878, 25.18479729526672, 25.07847051430913, 24.971475875343835, 24.893025716190408, 24.779748313246696, 24.76161225629275, 24.76313730060316, 24.769839609584402, 24.75532331693269, 24.736173622944925, 24.765960236954935, 24.75760383023585, 24.727130406556604, 24.74947033263722, 24.775021181248633, 24.803199148294333, 24.806253848604452, 24.81966223976728, 24.87972365071868, 24.936137532406192, 24.927748890150518, 24.85724909194133, 24.777749257042906, 24.69997666485329, 24.694526362152686, 24.617339750852196, 24.55418706887907, 24.517062147264696, 24.477596302307475, 24.452578792797024], "out_ema_50": [25.565, 25.535196078431376, 25.503419761630145, 25.47073663372308, 25.436590099067274, 25.399468918711698, 25.365764255232808, 25.322793107968778, 25.29758553510726, 25.276895906279528, 25.258194106033272, 25.235911984228046, 25.212935043670083, 25.200663081173218, 25.18181354857819, 25.158605174124144, 25.146503010433, 25.136444068847393, 25.12834822301024, 25.116256135833368, 25.1069911893301, 25.10867780935637, 25.111866914871808, 25.103166251543502, 25.08108130050258, 25.055156543620125, 25.0275033458311, 25.0134836067789, 24.98432738690522, 24.956314548203057, 24.932537507097052, 24.907732114661876, 24.88546811016533], "out_ema_200": [25.565, 25.557437810945277, 25.549153852627416, 25.54040605309879, 25.531048778938604, 25.52069008462081, 25.510931974326077, 25.49858439249199, 25.490439274158735, 25.48327072416711, 25.476472010493804, 25.46864641834959, 25.460500682843623, 25.4549235616213, 25.447610889366363, 25.43907744768113, 25.433215980540023, 25.427810846405297, 25.422857504650022, 25.4168589225142, 25.41151704268819, 25.408914883059452, 25.406736625516572, 25.401594967551233, 25.393021883296996, 25.383340073512947, 25.373058082731724, 25.366062479918476, 25.35515638559093, 25.344358809614903, 25.334464692106295, 25.324171511090313, 25.31437875973618], "out_macd": [0.0, -0.06062678062678373, -0.11382523518478038, -0.15858726955147873, -0.19743402274987076, -0.23439448154918452, -0.2566923397930978, -0.2927753644594908, -0.2850025163837664, -0.2684852990437143, -0.250091635326644, -0.24160552688362458, -0.2353944102757488, -0.20790257350005348, -0.19835309940513568, -0.19898125389595123, -0.17646506435005804, -0.15362229402948557, -0.13078397205149273, -0.12017521298552936, -0.10570766428158862, -0.07162958294053823, -0.040923056728139784, -0.04033050135685201, -0.06732686964023671, -0.09728326223103423, -0.12522877480523675, -0.12016923309208494, -0.14674458664341117, -0.1658934296064949, -0.1726237945535658, -0.17991825376219595, -0.1803920522445992], "out_signal": [0.0, -0.012125356125356746, -0.03246533193724148, -0.05768971946008893, -0.08563858011804532, -0.11538976040427316, -0.1436502762820381, -0.17347529391752864, -0.1957807384107762, -0.21032165053736385, -0.21827564749521988, -0.22294162337290085, -0.22543218075347046, -0.2219262593027871, -0.2172116273232568, -0.2135655526377957, -0.20614545498024817, -0.19564082279009565, -0.18266945264237508, -0.17017060471100595, -0.1572780166251225, -0.14014832988820564, -0.12030327525619247, -0.10430872047632439, -0.09691235030910686, -0.09698653269349233, -0.10263498111584123, -0.10614183151108997, -0.11426238253755422, -0.12458859195134236, -0.13419563247178706, -0.14334015672986886, -0.15075053583281495], "out_upper_bb": [null, 26.25980230740356, 25.95891754722535, 25.78028161906692, 25.661116795232914, 25.58032451980729, 25.503494004706194, 25.473373803178763, 25.421070591241666, 25.387869186551455, 25.36342195765274, 25.33123261746551, 25.301102484757916, 25.300280977797136, 25.279017574508327, 25.256033591970915, 25.250747978667636, 25.250164762217224, 25.253971025209164, 25.245334623664874, 25.03865171023451, 25.108665879912298, 25.184050180670507, 25.19725236293531, 25.199870444670328, 25.206526080067952, 25.223791921183434, 25.189420841788944, 25.22361882170342, 25.24427977970287, 25.246175973521638, 25.255471391181423, 25.259948429446624], "out_lower_bb": [null, 24.110197692596444, 24.104349119441313, 24.102168380933087, 24.08484320476709, 24.037975480192713, 24.03790599529381, 23.942851196821234, 23.98890718653611, 24.035110813448547, 24.075650769619983, 24.102917382534486, 24.12272828447286, 24.15041902220286, 24.17096909215834, 24.177078908029085, 24.19806378603825, 24.217046348893888, 24.233913185317153, 24.25015537633513, 24.388338289765493, 24.3528241200877, 24.32394981932949, 24.332747637064692, 24.324129555329673, 24.31047391993205, 24.27420807881657, 24.348579158211052, 24.27338117829658, 24.20272022029713, 24.155824026478363, 24.107528608818576, 24.072051570553377], "overall_sma_10": [23.755, 23.9725, 23.810000000000002, 23.721249999999998, 23.697, 23.684166666666666, 23.660714285714285, 23.619374999999998, 23.587222222222223, 23.558, 23.5215, 23.448500000000003, 23.458, 23.4255, 23.420499999999997, 23.4295, 23.439500000000002, 23.464499999999997, 23.4955, 23.538000000000004, 23.628, 23.692, 23.7615, 23.8735, 23.956, 24.012999999999998, 24.148999999999997, 24.321, 24.503999999999998, 24.685, 24.7958, 24.933799999999998, 25.0423, 25.1368, 25.2243, 25.3253, 25.387300000000003, 25.4133, 25.4083, 25.3673, 25.3845, 25.4005, 25.4225, 25.465, 25.5035, 25.534, 25.526999999999997, 25.546, 25.571, 25.642000000000003, 25.666000000000004, 25.688, 25.782, 25.826999999999998, 25.8615, 25.913, 25.963, 26.0, 26.037, 26.022000000000002, 26.002, 25.968, 25.858000000000004, 25.805, 25.749000000000002, 25.651, 25.582, 25.516000000000002, 25.458999999999996, 25.438, 25.409, 25.391, 25.316, 25.235000000000003, 25.141, 25.044999999999998, 24.945, 24.8365, 24.7035, 24.608999999999998, 24.537, 24.473, 24.477, 24.476000000000003, 24.484, 24.445, 24.371000000000002, 24.281, 24.1935, 24.034000000000002, 23.857, 23.672, 23.537, 23.404, 23.303, 23.282, 23.28, 23.308500000000002, 23.389999999999997, 23.485999999999997, 23.615000000000002, 23.743000000000002, 23.82665, 23.90965, 23.97365, 24.02965, 24.09965, 24.16865, 24.207649999999997, 24.26265, 24.30015, 24.34515, 24.380499999999998, 24.426, 24.470499999999998, 24.5215, 24.557499999999997, 24.5595, 24.564500000000002, 24.529500000000002, 24.488, 24.445, 24.405, 24.3505, 24.345, 24.369999999999997, 24.401, 24.4665, 24.545499999999997, 24.679499999999997, 24.828, 24.8935, 24.950989999999997, 25.00499, 25.006990000000002, 24.96699, 24.925990000000002, 24.84049, 24.77749, 24.71149, 24.63499, 24.623489999999997, 24.616, 24.639, 24.651, 24.660999999999998, 24.692, 24.754, 24.779, 24.784, 24.792, 24.838, 24.892000000000003, 24.891, 24.872999999999998, 24.856, 24.806, 24.784, 24.718, 24.663, 24.61, 24.525, 24.44], "overall_sma_50": [23.755, 23.9725, 23.810000000000002, 23.721249999999998, 23.697, 23.684166666666666, 23.660714285714285, 23.619374999999998, 23.587222222222223, 23.558, 23.542727272727276, 23.535833333333333, 23.53923076923077, 23.509999999999998, 23.512666666666668, 23.525, 23.53058823529412, 23.533333333333335, 23.538947368421052, 23.548, 23.583333333333332, 23.606818181818184, 23.63586956521739, 23.661458333333332, 23.69, 23.712692307692308, 23.75962962962963, 23.814642857142854, 23.871724137931032, 23.927, 23.974451612903223, 24.0215, 24.062060606060605, 24.09538235294118, 24.12837142857143, 24.16063888888889, 24.199540540540543, 24.235342105263157, 24.26571794871795, 24.287074999999998, 24.318365853658538, 24.349833333333333, 24.378441860465113, 24.40665909090909, 24.433955555555556, 24.459195652173914, 24.481978723404257, 24.508395833333335, 24.53210204081633, 24.55806, 24.599159999999998, 24.63256, 24.69326, 24.74556, 24.793160000000004, 24.842959999999998, 24.893159999999998, 24.948960000000003, 25.003159999999998, 25.050860000000004, 25.09526, 25.136459999999996, 25.17326, 25.221459999999997, 25.25886, 25.287259999999996, 25.32166, 25.359260000000003, 25.39586, 25.43086, 25.45146, 25.476260000000003, 25.484160000000003, 25.49376, 25.495859999999997, 25.49366, 25.480860000000003, 25.462360000000004, 25.435760000000002, 25.415660000000003, 25.3997, 25.3841, 25.371100000000002, 25.361600000000003, 25.347800000000003, 25.317600000000002, 25.277599999999996, 25.2359, 25.1928, 25.149, 25.094199999999997, 25.038400000000003, 24.994, 24.9494, 24.9077, 24.867199999999997, 24.828200000000002, 24.788400000000003, 24.7566, 24.717799999999997, 24.684, 24.649399999999996, 24.602929999999997, 24.565929999999998, 24.53013, 24.490530000000003, 24.455530000000003, 24.422130000000003, 24.390729999999998, 24.36593, 24.343630000000005, 24.324830000000002, 24.30743, 24.290129999999998, 24.27443, 24.26463, 24.25063, 24.230829999999997, 24.21183, 24.184230000000003, 24.159429999999997, 24.135630000000003, 24.12523, 24.113229999999998, 24.11523, 24.129630000000002, 24.14183, 24.15683, 24.18023, 24.198329999999995, 24.21763, 24.21973, 24.220028, 24.219027999999998, 24.219827999999996, 24.234028, 24.252828, 24.268728, 24.297028, 24.333827999999997, 24.373228000000005, 24.410027999999997, 24.435828, 24.466027999999998, 24.489427999999997, 24.509828000000002, 24.535227999999996, 24.557828, 24.574827999999997, 24.593428000000003, 24.608628, 24.629027999999998, 24.648898000000003, 24.662298, 24.669297999999998, 24.675098, 24.676497999999995, 24.680898, 24.676898, 24.673498, 24.670598, 24.664998, 24.660798], "overall_sma_200": [23.755, 23.9725, 23.810000000000002, 23.721249999999998, 23.697, 23.684166666666666, 23.660714285714285, 23.619374999999998, 23.587222222222223, 23.558, 23.542727272727276, 23.535833333333333, 23.53923076923077, 23.509999999999998, 23.512666666666668, 23.525, 23.53058823529412, 23.533333333333335, 23.538947368421052, 23.548, 23.583333333333332, 23.606818181818184, 23.63586956521739, 23.661458333333332, 23.69, 23.712692307692308, 23.75962962962963, 23.814642857142854, 23.871724137931032, 23.927, 23.974451612903223, 24.0215, 24.062060606060605, 24.09538235294118, 24.12837142857143, 24.16063888888889, 24.199540540540543, 24.235342105263157, 24.26571794871795, 24.287074999999998, 24.318365853658538, 24.349833333333333, 24.378441860465113, 24.40665909090909, 24.433955555555556, 24.459195652173914, 24.481978723404257, 24.508395833333335, 24.53210204081633, 24.55806, 24.582607843137254, 24.60717307692308, 24.6432641509434, 24.669685185185184, 24.693509090909092, 24.71880357142857, 24.74180701754386, 24.765568965517243, 24.78716949152542, 24.80205, 24.81529508196721, 24.82666129032258, 24.836079365079364, 24.847078125, 24.855892307692308, 24.860045454545453, 24.86720895522388, 24.875926470588237, 24.884536231884056, 24.892899999999997, 24.898915492957748, 24.905041666666666, 24.90182191780822, 24.8995, 24.893906666666666, 24.88438157894737, 24.87731168831169, 24.870871794871796, 24.861620253164556, 24.857412500000002, 24.854234567901234, 24.852353658536586, 24.850638554216868, 24.849083333333333, 24.845682352941175, 24.833290697674418, 24.819114942528735, 24.80384090909091, 24.786550561797753, 24.765922222222223, 24.74464835164835, 24.724054347826087, 24.709387096774194, 24.695351063829786, 24.683294736842104, 24.67169791666667, 24.660443298969074, 24.651255102040814, 24.645484848484845, 24.63793, 24.63280198019802, 24.62787254901961, 24.62368446601942, 24.619802884615385, 24.615709523809524, 24.611127358490567, 24.608032710280373, 24.606569444444446, 24.605316513761466, 24.603813636363636, 24.602833333333333, 24.602629464285712, 24.602163716814157, 24.60280263157895, 24.60308260869565, 24.603400862068963, 24.603713675213676, 24.602580508474574, 24.60188655462185, 24.597620833333334, 24.59334297520661, 24.589709016393442, 24.586134146341465, 24.58245564516129, 24.582436, 24.584876984126986, 24.587751968503937, 24.59194921875, 24.597515503875968, 24.603919230769232, 24.61125572519084, 24.612723484848484, 24.613566917293234, 24.61398805970149, 24.613884444444444, 24.612973529411764, 24.61244087591241, 24.609959420289854, 24.610463309352518, 24.61160285714286, 24.612939007092198, 24.613481690140844, 24.613737062937062, 24.615725, 24.616444137931033, 24.61626301369863, 24.61785306122449, 24.61969189189189, 24.621774496644296, 24.623096, 24.624797350993376, 24.62825263157895, 24.631924183006536, 24.6336, 24.632996129032257, 24.63163076923077, 24.62983694267516, 24.630091139240506, 24.62782641509434, 24.62559, 24.623878260869564, 24.62187901234568, 24.620149693251534], "overall_ema_10": [23.755, 23.834090909090907, 23.77061983471074, 23.71323441021788, 23.69264633563281, 23.679437910972297, 23.650449199886424, 23.59218570899798, 23.544515580089257, 23.499149110982117, 23.47930381807628, 23.4757940329715, 23.494740572431226, 23.428424104716456, 23.450528812949827, 23.497705392413494, 23.51994077561104, 23.53086063459085, 23.55070415557433, 23.581485218197177, 23.71030608761587, 23.781159526231164, 23.870948703280042, 23.93986712086549, 24.018982189799033, 24.066439973471933, 24.232541796477037, 24.426625106208483, 24.616329632352397, 24.78245151737923, 24.894369423310273, 25.00084770998113, 25.066148126348196, 25.089575739739434, 25.118743787059536, 25.149881280321438, 25.23172104753572, 25.291408129801955, 25.31478846983796, 25.279372384412873, 25.332213769065078, 25.388174901962337, 25.42305219251464, 25.458860884784706, 25.49088617846021, 25.509815964194715, 25.513485788886584, 25.556488372725383, 25.577126850411677, 25.62310378670046, 25.657084916391284, 25.693978567956506, 25.844164282873507, 25.885225322351047, 25.902457081923583, 25.940192157937474, 25.956520856494297, 25.986244337131698, 25.996018094016843, 25.938560258741052, 25.878822029879043, 25.813581660810126, 25.742021358844646, 25.705290202691074, 25.65341925674724, 25.558252119156833, 25.518569915673773, 25.50792084009672, 25.501026141897313, 25.49538502518871, 25.46349683879076, 25.441042868101533, 25.30085325571944, 25.197061754679538, 25.06668689019235, 24.903652910157376, 24.801170562856033, 24.723685005973117, 24.61756045943255, 24.600731284990268, 24.600598324082945, 24.618671356067864, 24.635276564055523, 24.650680825136334, 24.63419340238427, 24.478885511041675, 24.319088145397735, 24.165617573507237, 24.00186892377865, 23.8069836649098, 23.629350271289837, 23.48765022196441, 23.464441090698152, 23.45090634693485, 23.468923374764877, 23.487300942989442, 23.50415531699136, 23.550672532083837, 23.646913889886775, 23.691111364452816, 23.769091116370486, 23.834710913394034, 23.900490747322387, 23.958583338718313, 24.000659095314983, 24.02417562343953, 24.070689146450523, 24.13965475618679, 24.19971752778919, 24.24340525000934, 24.28914975000764, 24.34203161364261, 24.379844047525772, 24.433508766157445, 24.470143535947, 24.50102652941118, 24.5262944331546, 24.516059081671944, 24.516775612277044, 24.439180046408488, 24.373874583425124, 24.333170113711464, 24.299866456673016, 24.26898164636883, 24.32553043793813, 24.428161267403922, 24.52304103696684, 24.632488121154687, 24.75567209912656, 24.87827717201264, 25.003135868010343, 24.967111164735734, 24.923072771147417, 24.877059540029705, 24.826685078206122, 24.76546960944137, 24.724475134997483, 24.641843292270668, 24.648780875494182, 24.670820716313422, 24.694307858801892, 24.693524611747, 24.685611045974817, 24.724590855797576, 24.72375615474347, 24.699436853881018, 24.726811971357197, 24.756482522019525, 24.78803115437961, 24.79384367176513, 24.809508458716923, 24.871416011677482, 24.929340373190662, 24.922187578065085, 24.852698927507795, 24.77402639523365, 24.69693068700935, 24.692034198462196, 24.615300707832706, 24.552518760954033, 24.5156971680533, 24.476479501134516, 24.451665046382786], "overall_ema_50": [23.755, 23.772058823529413, 23.760801614763555, 23.748809394576746, 23.742973732044327, 23.73815123274847, 23.72959628244461, 23.713925839995802, 23.69886992470185, 23.683031888439032, 23.67154044183358, 23.663244738232265, 23.65998023869375, 23.639196699921445, 23.635698790120603, 23.638612563057052, 23.637882658623443, 23.63561275044213, 23.6357847994444, 23.639087356328936, 23.664613342355253, 23.681687328929556, 23.70495449250095, 23.726328826128363, 23.751766911378233, 23.772481934461442, 23.819835584090406, 23.87788124745941, 23.940317276970806, 24.002657775913125, 24.057377078818494, 24.113166212982478, 24.162061655610618, 24.202569041665104, 24.243644765521374, 24.28467830412838, 24.33625954710374, 24.384249368785948, 24.424867040598265, 24.452127156653233, 24.495965307372717, 24.540829412965945, 24.58158120069277, 24.622303506547958, 24.66201709452647, 24.698604659447, 24.731208398292214, 24.77116101012389, 24.806409597962173, 24.846550398042087, 24.88433273537377, 24.922594196731666, 24.985237561565718, 25.02777726503373, 25.065119333071625, 25.10609504550019, 25.142326612343318, 25.1806667451926, 25.21436608851838, 25.232626241909816, 25.247425212815315, 25.25811442015589, 25.264462874267426, 25.275268251747136, 25.280944006580583, 25.2750246337735, 25.27757268735101, 25.284726699611756, 25.291992319234826, 25.298973012598168, 25.299797600339417, 25.301374165031987, 25.276614393854263, 25.255178535271742, 25.224779377025794, 25.18341547988753, 25.150340363029194, 25.11993485859668, 25.081506040612496, 25.059682274313968, 25.04165551845852, 25.028257262832696, 25.015776585858866, 25.00417750406048, 24.98675877841105, 24.939434904747873, 24.886908045738153, 24.83153910276803, 24.770106196777128, 24.697945169452534, 24.624692417709298, 24.555096636622658, 24.508230101853144, 24.464377940996158, 24.42851998252572, 24.394852532230598, 24.362897530966656, 24.339254490536593, 24.329087647770454, 24.311868524328478, 24.30434426847246, 24.297507238336284, 24.293546170166234, 24.290662006630303, 24.286714476958526, 24.280568811195447, 24.28054650487406, 24.287191739977036, 24.294360691350487, 24.30007203678772, 24.307716270639183, 24.31839406394745, 24.327476649675003, 24.341105016354415, 24.35263030983071, 24.363899709445192, 24.37472717181989, 24.37846336116029, 24.384013817585377, 24.372483863954578, 24.36101390850538, 24.352738853269877, 24.34478831000439, 24.336365239023824, 24.34591954337583, 24.367256031870898, 24.39010873650341, 24.41892800173857, 24.453872001670394, 24.492151531016653, 24.534224019996394, 24.54484268587889, 24.551903757020895, 24.556534982235764, 24.558239492736323, 24.555563434197644, 24.554953103444795, 24.54377847193716, 24.549120492645507, 24.55778243411039, 24.567281162184493, 24.57209366562824, 24.57514881599576, 24.587888078113576, 24.593068937795397, 24.59294858729362, 24.603029034850735, 24.614282798189922, 24.626663864927572, 24.634245674146097, 24.64388309868939, 24.663730820309414, 24.684368827356106, 24.69243279491077, 24.6864550382476, 24.67600582106142, 24.66322127905901, 24.663487111252774, 24.648056244144826, 24.633230509080324, 24.62212343029286, 24.609491138908826, 24.598922858951617], "overall_ema_200": [23.755, 23.759328358208954, 23.75659872280389, 23.753597740487432, 23.75206940476119, 23.75075528133073, 23.748459208879677, 23.744295435656994, 23.74017309301364, 23.73574350999858, 23.732303276068247, 23.729593790734235, 23.728105295304047, 23.722153998833363, 23.720441023720596, 23.720337132937306, 23.719338753505095, 23.71795229824634, 23.717176653487673, 23.7172047464878, 23.722904201746626, 23.726656398744172, 23.73211255398055, 23.737265662896167, 23.743611278190734, 23.748948479402767, 23.76119774826443, 23.776509213455828, 23.79335986804831, 23.81063986936126, 23.826434497526822, 23.842887885611134, 23.85798352854038, 23.87128717502257, 23.885005710594484, 23.898985753275138, 23.915911268167925, 23.93227036002695, 23.947073640026684, 23.958744549081143, 23.9747769416276, 23.991346325292998, 24.007153824543813, 24.02320204519512, 24.039239835790195, 24.0547200364291, 24.069399439051693, 24.08612183269297, 24.10188181445722, 24.119077020283516, 24.135902124559305, 24.15305732730001, 24.176608995685086, 24.195448707170808, 24.21320543645269, 24.232079014199428, 24.24996877525217, 24.26857605112031, 24.286202160064388, 24.30007079528763, 24.313104916727557, 24.325113823028776, 24.336008212849386, 24.34798823063198, 24.35865501440679, 24.366330088890308, 24.376018346712296, 24.386804233809688, 24.397582301134964, 24.408253124009242, 24.41732523222806, 24.426506075688476, 24.428928900806007, 24.431924633136298, 24.432402994995638, 24.429792019921056, 24.42889856698652, 24.428362262837403, 24.425492986590267, 24.426483106126685, 24.428209642384132, 24.43091402405195, 24.433690998937006, 24.43653984471873, 24.43776830397526, 24.431223345726753, 24.422952466664796, 24.413520103812413, 24.40209204307796, 24.387444361057284, 24.371947402240796, 24.35680364699462, 24.34688520274592, 24.337363956947453, 24.329529489714147, 24.32197198235381, 24.314589176559245, 24.309070876294978, 24.30679156409304, 24.30264438435082, 24.300827027292602, 24.29912725587676, 24.298106089151617, 24.297328914135186, 24.296260964740807, 24.29460662678319, 24.29446128721321, 24.296008936096662, 24.29774019046386, 24.299155710956754, 24.30110441035022, 24.30387949084425, 24.30632845113436, 24.309996824754915, 24.313230687195166, 24.316482123143473, 24.31970120649528, 24.321196716878415, 24.323174858999028, 24.320854711148293, 24.318458146858262, 24.316781946392013, 24.315122424537368, 24.313280410362868, 24.315934336627915, 24.32164643278087, 24.32789870708156, 24.335830063230002, 24.345523296431697, 24.356314109402526, 24.368340834682105, 24.3726857019987, 24.376190321879314, 24.379113801263603, 24.381311673887847, 24.382393149769563, 24.38396137713504, 24.382827433083946, 24.38578437404829, 24.389607415102535, 24.393690923409974, 24.39663927243077, 24.39916027469514, 24.404143754548922, 24.40728660276237, 24.409104646515978, 24.413491664958606, 24.418233041426678, 24.423325249969697, 24.42727226240781, 24.431777016015694, 24.438923513368774, 24.446396911245703, 24.450810872327835, 24.451698326334526, 24.451382920102343, 24.450374134827694, 24.452559466819462, 24.450742954711806, 24.448944517351492, 24.44795999479078, 24.446487756036642, 24.445428176374588], "overall_macd": [0.0, 0.03470085470085138, 0.005253366449945673, -0.020271057295921935, -0.028470864421073827, -0.032975318841970136, -0.04410587066640659, -0.06748045262952473, -0.08502486353932426, -0.10059356310068424, -0.10406654921741065, -0.10001756057134159, -0.0861328251868585, -0.11017033649318364, -0.09424336858226212, -0.06792744365396075, -0.053714939010379936, -0.04515853293338168, -0.03315384403620669, -0.016988873030886253, 0.04133968115312214, 0.0714108882072253, 0.10811726537830424, 0.1336494154083141, 0.1621016763673424, 0.17496767368433552, 0.2388943932496801, 0.31178405224532213, 0.3788994938829866, 0.4319511989394691, 0.458063489807774, 0.47984305114553294, 0.4818658635765871, 0.46479694609577393, 0.4505144956923388, 0.4373813565364557, 0.4468368018526583, 0.4459618738029256, 0.42902611109954236, 0.38693654076384476, 0.38544828433828826, 0.3854737440124154, 0.3763145030845898, 0.3680408584478698, 0.35856104161343083, 0.3438567857845847, 0.3232325763940658, 0.32094030320897105, 0.30910515694476004, 0.30907357332528207, 0.3039311807650087, 0.3004272415139049, 0.3469078903455056, 0.3434735509361282, 0.32968911349646035, 0.3255025700494656, 0.31213131726279286, 0.30527769964061235, 0.29004734167861557, 0.24609139351262144, 0.20326446667587206, 0.16021471526045516, 0.11668326084370406, 0.09082034629104996, 0.05994973977497153, 0.01194627609684673, -0.009047278364327838, -0.015819467433747292, -0.020147313941880185, -0.02330847785632173, -0.03748536151742243, -0.04656998134856849, -0.10660414239748661, -0.1476382669526508, -0.1980480424080895, -0.26001526770898664, -0.29204069758622353, -0.3110117244406254, -0.34107721015914194, -0.3300336196518927, -0.31163726105331335, -0.2856955298315924, -0.2613173013264678, -0.23844185390704808, -0.23056574149688203, -0.28398969056017975, -0.33696868551791326, -0.38460785609143855, -0.4343011338217906, -0.4950089595783673, -0.5449081511588396, -0.5761977382813299, -0.5534622553911888, -0.5269491305582683, -0.48740808824691584, -0.4492786894189642, -0.41348752293644964, -0.3663749278525863, -0.29976107212759473, -0.25931134388575927, -0.20631726798248806, -0.16164877810975398, -0.1195051033876986, -0.0832500294215599, -0.05628950105012365, -0.03931142895227424, -0.013595715155354071, 0.020268114345423527, 0.04816407062842387, 0.0670778361421327, 0.08551935799883381, 0.10577389098628487, 0.11804426422732206, 0.1362840807070249, 0.14583055708619952, 0.15204696385523064, 0.1551846390861762, 0.14231319216926863, 0.13459552644041395, 0.09271307578173804, 0.05804490987215516, 0.03580580655413712, 0.017973964278720445, 0.002202874583982606, 0.025718939642697336, 0.06857945853893099, 0.10616442965661577, 0.14836160725985792, 0.19448917823379475, 0.23798526172353007, 0.28012053782832425, 0.24931346881836802, 0.21594595356762625, 0.18296290368664359, 0.14945238992021004, 0.11271962397875512, 0.0866444412727354, 0.04368930449425079, 0.04224366394707246, 0.047809117490484, 0.054017844711214735, 0.0494917153860186, 0.04219071132341767, 0.055932765561284015, 0.051702947479142836, 0.03742940969422648, 0.04656063325653648, 0.05637500347479829, 0.06661275787970311, 0.06509974201027191, 0.06795877810105821, 0.09096276617103172, 0.11114010421821163, 0.10175038212733156, 0.06531398582106007, 0.02644998317858338, -0.009884491634508663, -0.012711963449497432, -0.04669118537350059, -0.07278098961169377, -0.08601054005914932, -0.09938399935491304, -0.10553831647432688], "overall_signal": [0.0, 0.0069401709401702765, 0.006602810042125356, 0.0012280365745158985, -0.004711743624602046, -0.010364458668075664, -0.017112741067741848, -0.027186283380098424, -0.038753999411943595, -0.05112191214969172, -0.06171083956323552, -0.06937218376485674, -0.0727243120492571, -0.0802135169380424, -0.08301948726688635, -0.08000107854430123, -0.07474385063751697, -0.06882678709668992, -0.06169219848459328, -0.05275153339385188, -0.033933290484457077, -0.012864454746120604, 0.011331889278764367, 0.03579539450467432, 0.06105665087720794, 0.08383885543863347, 0.1148499630008428, 0.15423678084973869, 0.19916932345638827, 0.24572569855300447, 0.28819325680395835, 0.32652321567227327, 0.35759174525313603, 0.37903278542166363, 0.3933291274757987, 0.4021395732879301, 0.4110790190008758, 0.4180555899612858, 0.42024969418893715, 0.4135870635039187, 0.4079593076707927, 0.4034621949391172, 0.3980326565682118, 0.39203429694414343, 0.3853396458780009, 0.3770430738593177, 0.36628097436626733, 0.3572128401348081, 0.3475913034967985, 0.3398877574624952, 0.332696442122998, 0.3262426020011794, 0.3303756596700446, 0.33299523792326136, 0.3323340130379012, 0.3309677244402141, 0.3272004430047299, 0.3228158943319064, 0.31626218380124826, 0.3022280257435229, 0.28243531392999277, 0.25799119419608524, 0.229729607525609, 0.2019477552786972, 0.17354815217795208, 0.141227776961731, 0.11117276589651924, 0.08577431923046594, 0.06458999259599671, 0.047010298505533024, 0.030111166500941935, 0.01477493693103985, -0.009500878934665443, -0.03712835653826252, -0.06931229371222791, -0.10745288851157966, -0.14437045032650844, -0.17769870514933184, -0.21037440615129385, -0.23430624885141363, -0.2497724512917936, -0.25695706699975335, -0.25782911386509627, -0.25395166187348667, -0.24927447779816575, -0.25621752035056855, -0.2723677533840375, -0.2948157739255177, -0.32271284590477234, -0.35717206863949136, -0.394719285143361, -0.4310149757709548, -0.45550443169500165, -0.469793371467655, -0.47331631482350717, -0.46850878974259863, -0.45750453638136884, -0.43927861467561236, -0.41137510616600886, -0.380962353709959, -0.3460333365644649, -0.3091564248735227, -0.2712261605763579, -0.2336309343453983, -0.1981626476863434, -0.16639240393952956, -0.13583306618269447, -0.10461283007707088, -0.07405744993597194, -0.04583039272035101, -0.01956044257651405, 0.005506424136045733, 0.028013992154301, 0.04966800986484579, 0.06890051930911653, 0.08552980821833936, 0.09946077439190673, 0.10803125794737913, 0.1133441116459861, 0.10921790447313649, 0.09898330555294024, 0.08634780575317962, 0.07267303745828778, 0.058579004883426745, 0.05200699183528086, 0.05532148517601089, 0.06549007407213187, 0.08206438070967709, 0.10454934021450063, 0.13123652451630652, 0.1610133271787101, 0.17867335550664168, 0.1861278751188386, 0.1854948808323996, 0.1782863826499617, 0.1651730309157204, 0.1494673129871234, 0.12831171128854887, 0.11109810182025359, 0.09844030495429967, 0.0895558129056827, 0.08154299340174988, 0.07367253698608343, 0.07012458270112355, 0.06644025565672741, 0.060638086464227234, 0.05782259582268909, 0.05753307735311093, 0.05934901345842937, 0.060499159168797875, 0.061991082955249945, 0.06778541959840631, 0.07645635652236737, 0.08151516164336021, 0.07827492647890019, 0.06790993781883684, 0.05235105192816774, 0.039338448852634704, 0.022132522007407646, 0.003149819683587362, -0.014682252264959974, -0.031622601682950585, -0.04640574464122585], "overall_upper_bb": [null, 24.5876828996323, 24.5214070564733, 24.402003259265058, 24.29644140664455, 24.223996886890273, 24.168894980986764, 24.144771109072543, 24.115192654896042, 24.08897813305048, 24.05654365308827, 24.028060799844372, 24.01113906106027, 24.01340379876932, 23.998198284978958, 24.004332869726245, 23.996982413443636, 23.986401306418273, 23.98196202766394, 23.986735023736003, 24.11914222508853, 24.094337929544974, 24.218955479119707, 24.31713447295184, 24.42967306269412, 24.50729188317497, 24.753659220630887, 25.03798486444346, 25.31139611321643, 25.545464324594757, 25.712785478993187, 25.871497601759508, 25.987339125621855, 26.00867207902153, 26.058105151329816, 26.10742707966674, 26.17458562540949, 26.19816437771503, 26.174986593684807, 26.098010414125056, 26.129293225020103, 26.122191641417803, 26.105610506964723, 26.056669081970846, 25.9943701336888, 25.80806679889257, 25.77269682695265, 25.811755420802186, 25.832405567346836, 25.879587622882145, 25.920251332442643, 25.96575451080796, 26.199572755036247, 26.245899991665176, 26.269647430602433, 26.309764714774275, 26.343603638302806, 26.387349463382026, 26.405792060607663, 26.3454137553771, 26.34341245826095, 26.349711757481685, 26.36222737510723, 26.36557016696773, 26.37766386389468, 26.423924737349278, 26.435408265464336, 26.43550626332307, 26.43678535347217, 26.4285096917535, 26.426215287971385, 26.414131307456074, 26.341637591653587, 26.32999025335259, 26.34808244071996, 26.360461305303424, 26.317540346775893, 26.220617726123454, 26.14035525792684, 26.071033946190244, 25.998636644390025, 25.930775039209138, 25.872453514854953, 25.785440009383656, 25.711555059492934, 25.741155768838045, 25.735928813194832, 25.68997604656226, 25.634271345669287, 25.587954229646414, 25.537551339836213, 25.428506132574167, 25.368030569284215, 25.282981757135893, 25.222080960431413, 25.19288885840145, 25.14091428335027, 25.084582608478534, 25.078476875693276, 25.001073389407143, 24.926199452546467, 24.825621074321518, 24.724024661394267, 24.614748262226986, 24.53514818124637, 24.57760059062577, 24.652200529887434, 24.75252783161331, 24.837202746649382, 24.865212761183358, 24.854334034406282, 24.816069701031594, 24.835994442309865, 24.861079360169878, 24.880708535594977, 24.883029678837786, 24.860810926614093, 24.82680719207093, 24.83352605877606, 24.804042784460627, 24.80808876470866, 24.806491586800476, 24.809384068900084, 24.81457178358338, 24.83156071991587, 24.899903637347105, 24.978526054850608, 25.089271135015842, 25.23175697262741, 25.38301342820439, 25.54441442131522, 25.55720610963121, 25.56444986832594, 25.564206244974603, 25.562949601520113, 25.55925974648403, 25.55605403057022, 25.559561188996103, 25.5654212090865, 25.559170025323898, 25.54575686263829, 25.52604224997695, 25.498354825714706, 25.468318922291385, 25.467265823479394, 25.46027957305449, 25.452390075402693, 25.42472755744247, 25.36183180579203, 25.24533462366468, 25.038651710234216, 25.108665879912042, 25.18405018067028, 25.197252362935085, 25.199870444670104, 25.206526080067736, 25.223791921183228, 25.189420841788714, 25.223618821703212, 25.244279779702687, 25.246175973521463, 25.25547139118126, 25.259948429446464], "overall_lower_bb": [null, 23.357317100367702, 23.098592943526704, 23.040496740734937, 23.097558593355448, 23.14433644644306, 23.152533590441806, 23.093978890927453, 23.059251789548405, 23.027021866949518, 23.028910892366284, 23.043605866822293, 23.06732247740127, 23.006596201230675, 23.027135048354378, 23.045667130273753, 23.0641940571446, 23.080265360248397, 23.095932709178165, 23.109264976263994, 23.030357774911472, 23.04616207045503, 23.00054452088029, 22.98186552704816, 22.94682693730588, 22.935208116825024, 22.83484077936911, 22.74751513555654, 22.68810388678357, 22.67753567540524, 22.71101452100682, 22.75430239824049, 22.816460874378148, 23.00162792097847, 23.122194848670187, 23.230872920333265, 23.361714374590505, 23.536135622284966, 23.737313406315195, 23.954289585874946, 24.0510067749799, 24.212108358582196, 24.35918949303528, 24.54513091802916, 24.7334298663112, 25.051233201107436, 25.141603173047354, 25.147544579197813, 25.146894432653166, 25.12971237711786, 25.130248667557364, 25.122745489192035, 25.00492724496375, 25.046100008334818, 25.095352569397562, 25.137235285225728, 25.14639636169719, 25.15865053661798, 25.20220793939234, 25.318586244622903, 25.324587541739042, 25.30628824251832, 25.27777262489277, 25.266429833032262, 25.232836136105323, 25.140075262650722, 25.10959173453566, 25.080493736676928, 25.05921464652783, 25.0314903082465, 24.984784712028617, 24.944868692543928, 24.832362408346413, 24.71000974664741, 24.54191755928004, 24.33553869469658, 24.20945965322411, 24.131882273876545, 24.022144742073163, 23.97596605380976, 23.947363355609973, 23.933224960790866, 23.920546485145046, 23.925559990616343, 23.913444940507066, 23.748844231161957, 23.580071186805164, 23.42752395343774, 23.26272865433071, 23.055045770353587, 22.856448660163792, 22.71649386742583, 22.64596943071578, 22.59701824286411, 22.564919039568586, 22.534111141598547, 22.510085716649726, 22.504917391521467, 22.505023124306724, 22.518926610592853, 22.545800547453535, 22.58937892567848, 22.639625338605732, 22.698901737773017, 22.741501818753633, 22.73404940937423, 22.727449470112564, 22.72462216838669, 22.76044725335062, 22.883437238816647, 23.060815965593722, 23.272080298968405, 23.371155557690134, 23.474570639830123, 23.563441464405024, 23.668120321162213, 23.79633907338591, 23.901342807929076, 23.938623941223938, 23.988107215539372, 23.98006123529134, 23.98365841319952, 23.976115931099915, 23.96192821641662, 23.98393928008413, 23.991596362652896, 23.979973945149393, 23.936728864984154, 23.87824302737259, 23.825986571795607, 23.771585578684775, 23.781293890368786, 23.791540131674058, 23.7912837550254, 23.78904039847988, 23.77773025351597, 23.770935969429782, 23.747428811003896, 23.757568790913496, 23.831819974676105, 23.91723313736171, 23.99094775002305, 24.068635174285298, 24.175671077708618, 24.190724176520604, 24.167710426945508, 24.165599924597313, 24.16976244255753, 24.194658194207975, 24.250155376335325, 24.388338289765787, 24.352824120087956, 24.323949819329716, 24.332747637064916, 24.324129555329897, 24.310473919932267, 24.274208078816777, 24.348579158211283, 24.273381178296788, 24.202720220297316, 24.155824026478538, 24.10752860881874, 24.072051570553537]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2352_MMM.json b/2352_MMM.json
new file mode 100644
index 0000000000000000000000000000000000000000..b0bb0d6b5d05eab713d206f9680af7a2bd5ea706
--- /dev/null
+++ b/2352_MMM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0], "input_window": [[107.23, 106.58, 106.16, 106.2, 106.09, 106.37, 106.41, 105.525, 105.95, 105.825, 105.908, 106.12, 106.17, 105.46, 105.02, 104.87, 104.875, 105.24, 104.82, 104.335, 104.9, 104.19, 104.5401, 104.225, 104.53, 104.83, 105.05, 105.201, 104.63, 104.58, 104.87, 104.635, 104.87, 106.15, 106.0173, 105.34, 104.81, 104.32, 104.385, 104, 104.21, 104.62, 104.0502, 103.57, 103.16, 102.9, 103.97, 104.01, 104.45, 104.49, 104.61, 105.225, 105.31, 105.42, 105.99, 106.18, 106.2038, 106.28, 106.06, 106.63, 106.08, 105.85, 106, 105.89, 105.99, 105.51, 103.93, 103.47, 103.735, 103.12, 102.8, 103.055, 103.32, 103.27, 103.5604, 103.75, 103.82, 103.99, 102.55, 100.885, 101.61, 102.02, 102.22, 101.56, 101.84, 102.7, 102.535, 102.41, 102.26, 102.48, 103.16, 103.56, 102.08, 101.78, 101.97, 101.9114, 102.285, 102.27, 101.06, 100.72, 100.66, 100.6, 100.93, 100.52, 101.39, 100.56, 100.88, 100.62, 99.73, 100.19, 100.77, 100.29, 100.48, 100.62, 100.64, 100.4, 100.58, 101.21, 99.965, 99.75, 99.64, 99.755, 99.5249, 99.88, 99.58, 100.1103, 100.1451, 100.67, 100.395, 100.34, 100, 98.9101, 98.5589, 98.34, 98.17, 98.1441, 98.35, 98.055, 98.47, 98.93, 99.72, 100.2601, 99.89], [107.25, 106.58, 106.16, 106.2, 106.12, 106.37, 106.4299, 105.65, 105.96, 105.87, 105.92, 106.25, 106.17, 105.59, 105.1, 104.89, 104.875, 105.27, 104.8446, 104.45, 104.98, 104.23, 104.5401, 104.29, 104.63, 104.87, 105.1, 105.27, 104.73, 104.66, 104.92, 104.64, 104.88, 106.41, 106.05, 105.41, 104.83, 104.34, 104.42, 104.25, 104.24, 104.635, 104.08, 103.57, 103.19, 102.938, 104.005, 104.07, 104.55, 104.53, 104.61, 105.2668, 105.58, 105.57, 106.15, 106.21, 106.21, 106.305, 106.11, 106.64, 106.12, 105.87, 106.01, 105.96, 106.04, 105.7, 103.9524, 103.51, 103.75, 103.14, 102.86, 103.06, 103.44, 103.33, 103.59, 103.7868, 104.18, 104.06, 102.7647, 100.95, 101.62, 102.08, 102.28, 101.57, 101.9399, 102.81, 102.6, 102.44, 102.3, 102.49, 103.18, 103.925, 102.24, 101.79, 101.99, 101.9114, 102.33, 102.3, 101.11, 100.77, 100.66, 100.65, 100.95, 100.5662, 101.5867, 100.72, 100.88, 100.67, 99.8, 100.2738, 100.79, 100.29, 100.5, 100.6754, 100.64, 100.405, 100.6, 101.27, 99.965, 99.755, 99.64, 99.76, 99.56, 99.945, 99.65, 100.15, 100.15, 100.7, 100.4, 100.34, 100.04, 99.01, 98.56, 98.3599, 98.18, 98.1599, 98.35, 98.13, 98.5, 98.97, 99.74, 100.299, 99.92], [107.1046, 106.37, 106.09, 106.15, 106.07, 106.34, 106.38, 105.5, 105.95, 105.82, 105.9, 106.12, 106.14, 105.4, 104.995, 104.8449, 104.83, 105.24, 104.81, 104.335, 104.9, 104.1832, 104.51, 104.225, 104.53, 104.83, 105.01, 105.2, 104.63, 104.58, 104.86, 104.62, 104.84, 106.04, 106.0134, 105.305, 104.78, 104.32, 104.371, 103.92, 104.13, 104.6044, 104.0502, 103.55, 103.16, 102.8602, 103.8689, 104, 104.43, 104.481, 104.54, 105.21, 105.255, 105.42, 105.99, 106.17, 106.19, 106.27, 106.06, 106.49, 106.08, 105.84, 106, 105.89, 105.99, 105.2, 103.84, 103.46, 103.7, 103.1101, 102.8, 102.97, 103.3, 103.27, 103.5604, 103.75, 103.63, 103.9391, 102.51, 100.86, 101.53, 102.01, 102.22, 101.52, 101.84, 102.7, 102.535, 102.41, 102.26, 102.48, 103.15, 103.55, 102.08, 101.73, 101.95, 101.9, 102.285, 102.26, 101, 100.7, 100.65, 100.58, 100.928, 100.52, 101.22, 100.56, 100.84, 100.605, 99.7124, 100.19, 100.721, 100.17, 100.46, 100.62, 100.63, 100.33, 100.57, 101.13, 99.9, 99.72, 99.58, 99.755, 99.5, 99.88, 99.53, 100.09, 100.13, 100.67, 100.36, 100.3, 99.75, 98.9101, 98.543, 98.31, 98.14, 98.07, 98.325, 98.05, 98.47, 98.93, 99.71, 100.26, 99.88], [107.15, 106.39, 106.11, 106.15, 106.12, 106.34, 106.38, 105.63, 105.96, 105.87, 105.9, 106.245, 106.14, 105.49, 105.1, 104.885, 104.86, 105.27, 104.84, 104.45, 104.94, 104.1832, 104.51, 104.28, 104.63, 104.87, 105.06, 105.27, 104.725, 104.66, 104.9, 104.6303, 104.88, 106.41, 106.0134, 105.38, 104.78, 104.3313, 104.41, 104.2299, 104.175, 104.615, 104.065, 103.56, 103.165, 102.91, 103.9, 104, 104.525, 104.52, 104.54, 105.2668, 105.54, 105.57, 106.1114, 106.18, 106.19, 106.275, 106.1047, 106.51, 106.12, 105.87, 106.01, 105.925, 106.03, 105.44, 103.855, 103.46, 103.7, 103.1101, 102.84, 102.97, 103.43, 103.3, 103.58, 103.77, 104.03, 104.06, 102.59, 100.9337, 101.53, 102.05, 102.28, 101.52, 101.92, 102.8, 102.56, 102.44, 102.28, 102.48, 103.16, 103.8065, 102.24, 101.7499, 101.97, 101.91, 102.32, 102.28, 101.06, 100.71, 100.66, 100.65, 100.95, 100.5662, 101.425, 100.6658, 100.85, 100.605, 99.7899, 100.26, 100.79, 100.18, 100.48, 100.67, 100.63, 100.33, 100.59, 101.1561, 99.945, 99.73, 99.5881, 99.76, 99.515, 99.92, 99.53, 100.12, 100.15, 100.675, 100.37, 100.3, 99.8, 98.98, 98.56, 98.32, 98.1418, 98.1097, 98.34, 98.13, 98.49, 98.94, 99.71, 100.26, 99.91], [52916, 6539, 2814, 2433, 3298, 2193, 3954, 9134, 2120, 1747, 2621, 6570, 2299, 70239, 7758, 3942, 3719, 2587, 3769, 8816, 3026, 3604, 4074, 4505, 5396, 3601, 2259, 4756, 6183, 3836, 4670, 2931, 17734, 14797, 1225, 11060, 4308, 5341, 5954, 94904, 10128, 4293, 2371, 3220, 4175, 9496, 5059, 3776, 3077, 6686, 3491, 4402, 113310, 7345, 7964, 3015, 2347, 7063, 8086, 5237, 1989, 1597, 2184, 7860, 4080, 97476, 6064, 3754, 1950, 2996, 3996, 10024, 8247, 3671, 1502, 2913, 31485, 2648, 49973, 10424, 3516, 9947, 1712, 4450, 4078, 3184, 3099, 893, 3294, 2051, 8578, 78678, 4502, 8436, 6470, 1185, 7324, 6884, 8009, 5808, 1333, 2727, 2341, 8136, 71803, 7392, 1116, 6151, 8130, 3812, 14647, 8425, 3042, 6069, 2008, 4838, 3706, 71063, 14556, 4074, 5137, 1846, 4467, 5306, 9964, 3982, 1847, 5780, 2023, 2939, 84139, 25003, 1728, 3349, 3570, 11589, 5136, 7249, 4881, 4502, 4447, 4758, 5714]], "output_timestamps": [1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0], "output_window": [[98.44, 99.16, 98.85, 98.4, 98.4, 99.03, 99.37, 99.6, 100.31, 99.49, 99.25, 98.82, 99.185, 98.88, 99.15, 100.14, 100.48, 100.78, 101.62, 101.5299, 102.05, 102.55, 102.72, 102.03, 101.9, 101.5, 100.45, 99, 98.41, 97.59, 97.52, 97.335, 97.58], [98.47, 99.2, 98.8627, 98.41, 98.45, 99.08, 99.42, 99.66, 100.32, 99.54, 99.28, 98.84, 99.185, 98.94, 99.195, 100.17, 100.6, 100.8, 101.66, 101.53, 102.15, 102.6402, 102.81, 102.075, 101.925, 101.53, 100.7, 99.0799, 98.505, 97.63, 97.54, 97.335, 97.67], [98.28, 99.13, 98.82, 98.4, 98.36, 99.03, 99.37, 99.57, 100.26, 99.43, 99.22, 98.81, 99.1696, 98.65, 99.09, 100.11, 100.48, 100.77, 101.615, 101.48, 101.9436, 102.535, 102.72, 102.03, 101.89, 101.45, 100.05, 98.96, 98.41, 97.58, 97.51, 97.24, 97.58], [98.435, 99.18, 98.825, 98.4064, 98.45, 99.0499, 99.38, 99.645, 100.31, 99.5042, 99.2501, 98.81, 99.1696, 98.67, 99.105, 100.17, 100.58, 100.79, 101.63, 101.48, 101.9436, 102.63, 102.81, 102.06, 101.91, 101.48, 100.1, 99.07, 98.47, 97.58, 97.54, 97.24, 97.66], [69838, 7337, 3021, 3414, 2792, 4206, 5918, 13188, 7709, 6243, 6288, 2856, 2140, 86542, 12531, 5491, 17641, 4698, 8058, 7169, 17683, 8458, 6996, 3588, 2420, 3796, 76429, 4325, 5441, 8545, 4013, 13298, 11989]], "text": {"content": "Investors Heavily Search 3M Company (MMM): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-05-18T13:00:13Z\n\nRecently, Zacks.com users have been paying close attention to 3M (MMM). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nMMM Quick QuoteMMM\n3M (MMM Quick QuoteMMM  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this maker of Post-it notes, industrial coatings and ceramics have returned -5.6% over the past month versus the Zacks S&P 500 composite's +0.3% change. The Zacks Diversified Operations industry, to which 3M belongs, has lost 5% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, 3M is expected to post earnings of $1.74 per share, indicating a change of -29.8% from the year-ago quarter. The Zacks Consensus Estimate has changed -18.7% over the last 30 days.\nThe consensus earnings estimate of $8.66 for the current fiscal year indicates a year-over-year change of -14.3%. This estimate has changed +0.1% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $9.50 indicates a change of +9.7% from what 3M is expected to report a year ago. Over the past month, the estimate has changed +2.9%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for 3M.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of 3M, the consensus sales estimate of $7.81 billion for the current quarter points to a year-over-year change of -10.2%. The $32.09 billion and $33.28 billion estimates for the current and next fiscal years indicate changes of -6.3% and +3.7%, respectively.\nLast Reported Results and Surprise History\n3M reported revenues of $8.03 billion in the last reported quarter, representing a year-over-year change of -9%. EPS of $1.97 for the same period compares with $2.65 a year ago.\nCompared to the Zacks Consensus Estimate of $7.64 billion, the reported revenues represent a surprise of +5.19%. The EPS surprise was +23.13%.\nOver the last four quarters, 3M surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\n3M is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about 3M. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\n3M Company (MMM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684414813000, "published_utc": "2023-05-18T13:00:13Z", "article_url": "https://www.zacks.com/stock/news/2096765/investors-heavily-search-3m-company-mmm-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.8617923373873237, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.3230943046557309, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.856742883807755, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [107.15, 106.77000000000001, 106.55, 106.45, 106.38400000000001, 106.37666666666667, 106.37714285714286, 106.28375, 106.24777777777778, 106.21, 106.08500000000001, 106.07050000000001, 106.07350000000001, 106.00750000000001, 105.9055, 105.75999999999999, 105.60799999999999, 105.572, 105.46, 105.31800000000001, 105.22200000000001, 105.01582, 104.85282, 104.73182, 104.68481999999999, 104.68332000000001, 104.70332, 104.70332, 104.69182, 104.71282000000001, 104.70881999999999, 104.75353, 104.79053000000002, 105.00353, 105.14187, 105.19287, 105.16487, 105.071, 105.0395, 104.99649, 104.92399, 104.92246, 104.84096, 104.55596, 104.27112, 104.02412, 103.93612, 103.90299, 103.91449, 103.9435, 103.97999999999999, 104.04518, 104.19268, 104.39367999999999, 104.68832, 105.01532, 105.24431999999999, 105.47182000000001, 105.62979, 105.82879, 105.98679, 106.04711, 106.09411, 106.12961, 106.12147, 106.04747, 105.81397, 105.53247000000002, 105.292, 104.95201, 104.62401, 104.33401, 104.07601, 103.81351, 103.56850999999999, 103.40150999999999, 103.41901, 103.47900999999999, 103.36801, 103.15037, 103.01937000000001, 102.92737, 102.81236999999999, 102.63436999999999, 102.46837000000001, 102.37137, 102.22437, 102.06237, 102.03137000000001, 102.186, 102.349, 102.52465, 102.52065, 102.54364000000001, 102.54864, 102.45964, 102.43564, 102.41964, 102.29764, 102.12064, 101.87064000000001, 101.55499, 101.42599, 101.30762, 101.25312, 101.12870000000001, 100.9817, 100.8142, 100.68719, 100.64219, 100.65518999999999, 100.60819000000001, 100.56119000000001, 100.57157, 100.49207, 100.45849000000001, 100.43249, 100.4876, 100.50311, 100.45011, 100.32992, 100.28792, 100.19142, 100.11642, 100.00642, 99.98542, 99.94142000000001, 99.89331, 99.93580999999999, 99.99280999999999, 100.014, 99.936, 99.8405, 99.6805, 99.54168, 99.34065000000001, 99.15965, 98.90514999999999, 98.71714999999999, 98.58115000000001, 98.57215, 98.70015, 98.83515], "in_sma_50": [107.15, 106.77000000000001, 106.55, 106.45, 106.38400000000001, 106.37666666666667, 106.37714285714286, 106.28375, 106.24777777777778, 106.21, 106.18181818181819, 106.18708333333335, 106.18346153846154, 106.13392857142857, 106.065, 105.99125000000001, 105.92470588235294, 105.88833333333334, 105.83315789473684, 105.76400000000001, 105.72476190476189, 105.65469090909092, 105.60492173913043, 105.54971666666667, 105.51292799999999, 105.4882, 105.47234074074075, 105.4651142857143, 105.43959310344827, 105.41360666666667, 105.39703870967742, 105.373078125, 105.35813636363636, 105.38907352941177, 105.40691142857143, 105.4061638888889, 105.38924054054054, 105.3614, 105.33700512820513, 105.3093275, 105.28166097560975, 105.2657880952381, 105.23786279069768, 105.19972954545455, 105.15451333333333, 105.10571956521738, 105.0800659574468, 105.05756458333333, 105.04669591836735, 105.036162, 104.983962, 104.96149799999999, 104.95009800000001, 104.938498, 104.938326, 104.935126, 104.93132599999998, 104.944226, 104.94712000000001, 104.95992, 104.96432, 104.95682000000001, 104.95422, 104.96292, 104.98152, 104.99262, 104.97252, 104.93632000000001, 104.91352, 104.886722, 104.844722, 104.820458, 104.798858, 104.77925800000001, 104.75825800000001, 104.73625799999999, 104.715658, 104.691458, 104.648758, 104.57423200000001, 104.50683199999999, 104.455226, 104.40322599999999, 104.30542600000001, 104.223558, 104.17195799999999, 104.12755800000001, 104.089732, 104.04713199999998, 104.012134, 103.991834, 103.975664, 103.939164, 103.902962, 103.87906200000002, 103.85906200000001, 103.827462, 103.79306199999999, 103.72376200000001, 103.647562, 103.56996199999999, 103.477626, 103.385826, 103.28575, 103.192022, 103.081738, 102.97493800000001, 102.861538, 102.735242, 102.610242, 102.503642, 102.38984199999999, 102.279242, 102.17414200000002, 102.066142, 101.963942, 101.898642, 101.852564, 101.777464, 101.70986199999999, 101.64482399999999, 101.580624, 101.502324, 101.434724, 101.353724, 101.280724, 101.20312399999999, 101.135424, 101.091024, 101.07834999999999, 101.04375, 100.98234999999998, 100.90795, 100.84395, 100.768386, 100.67458, 100.59018, 100.50398000000001, 100.42818, 100.35737999999999, 100.28838, 100.21745000000001, 100.17084999999999], "in_sma_200": [107.15, 106.77000000000001, 106.55, 106.45, 106.38400000000001, 106.37666666666667, 106.37714285714286, 106.28375, 106.24777777777778, 106.21, 106.18181818181819, 106.18708333333335, 106.18346153846154, 106.13392857142857, 106.065, 105.99125000000001, 105.92470588235294, 105.88833333333334, 105.83315789473684, 105.76400000000001, 105.72476190476189, 105.65469090909092, 105.60492173913043, 105.54971666666667, 105.51292799999999, 105.4882, 105.47234074074075, 105.4651142857143, 105.43959310344827, 105.41360666666667, 105.39703870967742, 105.373078125, 105.35813636363636, 105.38907352941177, 105.40691142857143, 105.4061638888889, 105.38924054054054, 105.3614, 105.33700512820513, 105.3093275, 105.28166097560975, 105.2657880952381, 105.23786279069768, 105.19972954545455, 105.15451333333333, 105.10571956521738, 105.0800659574468, 105.05756458333333, 105.04669591836735, 105.036162, 105.02643333333333, 105.03105576923076, 105.04065849056605, 105.05046111111112, 105.06975090909091, 105.08957678571429, 105.10888245614035, 105.12898793103449, 105.14552542372881, 105.16826666666667, 105.18386885245903, 105.19493548387098, 105.20787301587302, 105.219078125, 105.23155384615386, 105.23471212121213, 105.21411940298508, 105.18832352941178, 105.16675362318841, 105.13737285714286, 105.10501549295775, 105.0753625, 105.05282328767123, 105.0291364864865, 105.00981466666667, 104.99350131578947, 104.98098831168832, 104.96918076923076, 104.93906455696204, 104.8889975, 104.84752839506172, 104.81341219512196, 104.7828891566265, 104.74404523809524, 104.71082117647059, 104.6886023255814, 104.66413563218391, 104.63886136363637, 104.61235730337079, 104.58866444444443, 104.57296483516484, 104.56463369565218, 104.53963763440859, 104.50995957446808, 104.48322315789473, 104.45641875, 104.434393814433, 104.41241020408162, 104.37854747474746, 104.341862, 104.30540792079208, 104.2695705882353, 104.23734174757281, 104.20204230769231, 104.1755942857143, 104.14248301886792, 104.1117121495327, 104.07924259259259, 104.03989082568806, 104.00552818181818, 103.97655945945947, 103.94266160714287, 103.9120185840708, 103.88357982456141, 103.85528782608695, 103.8248974137931, 103.79724871794872, 103.77486610169491, 103.74268235294117, 103.70924333333333, 103.67518429752066, 103.64309262295082, 103.60953089430893, 103.57977661290322, 103.5473784, 103.52017698412698, 103.49364015748031, 103.47161953125, 103.44757596899225, 103.42336384615385, 103.39570458015267, 103.36225227272728, 103.32614511278196, 103.28878582089553, 103.25066, 103.21285882352942, 103.17729051094891, 103.14071594202898, 103.10725755395683, 103.07749142857142, 103.0536085106383, 103.03393521126762, 103.01208951048952], "in_ema_10": [107.15, 107.01181818181819, 106.84785123966942, 106.72096919609315, 106.61170206953075, 106.56230169325244, 106.5291559308429, 106.36567303432601, 106.29191430081218, 106.21520260975541, 106.15789304434534, 106.17373067264617, 106.16759782307413, 106.04439821887883, 105.87268945180995, 105.69310955148086, 105.54163508757524, 105.49224688983429, 105.37365654622805, 105.20571899236839, 105.1574064483014, 104.98027800315569, 104.89477291167283, 104.7829960186414, 104.75517856070658, 104.77605518603266, 104.82768151584489, 104.90810305841853, 104.87481159325151, 104.83575493993305, 104.84743585994522, 104.80795661268246, 104.82105541037654, 105.1099544266717, 105.27421725818593, 105.29345048397029, 105.20009585052114, 105.0421329686082, 104.92719970158852, 104.80041793766333, 104.6867055853609, 104.67366820620435, 104.56300125962174, 104.38063739423596, 104.1596124134658, 103.932410156472, 103.92651740074982, 103.93987787334075, 104.04626371455151, 104.13239758463305, 104.20650711469978, 104.39928763929981, 104.60668988669984, 104.78183718002714, 105.02357587456765, 105.23383480646444, 105.40768302347091, 105.56537701920347, 105.66343574298465, 105.81735651698745, 105.87238260480791, 105.87194940393374, 105.89704951230942, 105.90213141916226, 105.92538025204185, 105.83712929712514, 105.47674215219328, 105.1100617608854, 104.85368689526987, 104.5366710961299, 104.2281854422881, 103.99942445278116, 103.89589273409368, 103.78754860062209, 103.74981249141806, 103.75348294752385, 103.80375877524679, 103.85034808883827, 103.62119389086767, 103.13255863798264, 102.84118434016762, 102.69733264195531, 102.6214539797816, 102.4211896198213, 102.33006423439925, 102.4155071008721, 102.44177853707717, 102.4414551666995, 102.41209968184504, 102.42444519423685, 102.55818243164833, 102.78514926225772, 102.6860312145745, 102.51582553919731, 102.41658453207052, 102.32447825351224, 102.32366402560092, 102.31572511185529, 102.08741145515432, 101.83697300876263, 101.62297791626033, 101.44607284057662, 101.35587777865359, 101.21230000071657, 101.250972727859, 101.14457768643008, 101.09101810707915, 101.0026511785193, 100.78215096424306, 100.68721442528977, 100.70590271160071, 100.61028403676421, 100.5865960300798, 100.6017603882471, 100.60689486311126, 100.55655034254556, 100.56263209844636, 100.67053535327429, 100.53861983449714, 100.39159804640676, 100.24550749251462, 100.1572334029665, 100.04046369333622, 100.01856120363873, 99.92973189388623, 99.96432609499782, 99.9980849868164, 100.12116044375887, 100.16640399943907, 100.19069418135923, 100.11965887565755, 99.91244817099253, 99.66654850353935, 99.42172150289582, 99.1890085023693, 98.9927705928476, 98.87408503051168, 98.73879684314592, 98.69356105348302, 98.73836813466792, 98.9150284738192, 99.15956875130662, 99.2960107965236], "in_ema_50": [107.15, 107.12019607843138, 107.08058054594387, 107.04408719120097, 107.00784847782054, 106.98165834143543, 106.95806389667327, 106.90598295954882, 106.86888558858612, 106.82971360472001, 106.79325424767218, 106.77175408109682, 106.74697941124988, 106.69768610100479, 106.63503174410265, 106.56640304825548, 106.49948528165723, 106.45127017257263, 106.38808310698155, 106.31207984788423, 106.25827279502603, 106.17689739129952, 106.11152886615052, 106.03970420473286, 105.9844216869002, 105.94071887564921, 105.90618088052572, 105.88123261070119, 105.83589015537957, 105.78977681595293, 105.75488360748419, 105.71078228954363, 105.67820259191447, 105.70690052948645, 105.71892011656541, 105.70562913160207, 105.66932994997062, 105.61685818722668, 105.56953041517858, 105.51699588909314, 105.46436859932477, 105.43106002680224, 105.37748904535901, 105.30621496514885, 105.2222457508293, 105.1315694468752, 105.08327260582128, 105.04079132716163, 105.02056421629254, 105.00093424702617, 104.98285839420161, 104.99399335913489, 105.01540538426686, 105.03715419272699, 105.07928147928672, 105.12244691147157, 105.16431173847269, 105.20786814088554, 105.24303801771356, 105.29272280133263, 105.32516504441762, 105.34653112110713, 105.3725495085147, 105.39421423367098, 105.41914700882114, 105.4199647731811, 105.35859360560538, 105.28413895440518, 105.222015858154, 105.13919562842247, 105.04903109397453, 104.96750046283827, 104.9072063270407, 104.84417862794106, 104.79460299547279, 104.7544224858464, 104.72601376091126, 104.69989557420885, 104.6171545712987, 104.47270537242424, 104.35730516174094, 104.26682260637855, 104.18890799436372, 104.08424493576122, 103.99937258533922, 103.95233836630631, 103.89773686174527, 103.84057071030428, 103.7793718589198, 103.72841609974648, 103.70612527230544, 103.7100615361366, 103.65241206413125, 103.57780374789081, 103.51475262052254, 103.45182114520794, 103.40743600225862, 103.36322282569947, 103.27290036194655, 103.17239446539963, 103.07386919224672, 102.97881549843314, 102.89925410633772, 102.80776178844214, 102.75353583595422, 102.6716638423874, 102.60022604464672, 102.52198188603313, 102.41484141991418, 102.33033783481952, 102.26993242953247, 102.187974295041, 102.12099491092175, 102.06409314970914, 102.00785420266173, 101.9420559986358, 101.88903419476772, 101.86029167732586, 101.78518219978368, 101.7045868194, 101.62158733628628, 101.54858391133388, 101.46883552265412, 101.4080968747069, 101.33444601687526, 101.28682068288015, 101.24223947962994, 101.21999479415427, 101.18666166497175, 101.15189061928659, 101.0988753008832, 101.01578215182894, 100.91947696940427, 100.81753669609431, 100.71260584526709, 100.61053110623702, 100.52149067069831, 100.42770672282779, 100.35171822389337, 100.29635672491716, 100.27336234354786, 100.2728383300754, 100.2586093759548], "in_ema_200": [107.15, 107.1424378109453, 107.13216479790107, 107.12239201384236, 107.11241796395338, 107.10473221306827, 107.0975209472666, 107.08291874878634, 107.0717454279029, 107.05978776195363, 107.04824758521778, 107.04025507193204, 107.03129731002227, 107.01596101838025, 106.99689672964016, 106.9758828318328, 106.95482927131707, 106.9380648009557, 106.91718853427952, 106.89263939463494, 106.87321014692714, 106.84644387680846, 106.82319567902928, 106.79789024938721, 106.77631920212963, 106.75735085185968, 106.7404617886571, 106.72583032807344, 106.70592156859013, 106.68556414004695, 106.6677973326833, 106.64752372738299, 106.62993642661301, 106.62774800445766, 106.62163508899042, 106.60928051099052, 106.59107871486125, 106.56859335451439, 106.54711481367346, 106.52405794985582, 106.50068423891199, 106.48192121165913, 106.45787224437895, 106.42903769468363, 106.39655970767186, 106.3618675712771, 106.33737137653803, 106.31411394990582, 106.29631182105105, 106.27863707656299, 106.2613372051544, 106.25144131256582, 106.24436229453035, 106.23765222194797, 106.23639598093357, 106.23583482689443, 106.23537875896513, 106.23577300016946, 106.23446879121255, 106.23721039528009, 106.23604412269023, 106.23240189261372, 106.23018893845837, 106.22715223260306, 106.22519051884582, 106.21737767786229, 106.19387143231143, 106.16666873149241, 106.14212476401488, 106.11195536337792, 106.07939859359306, 106.04845930410457, 106.0224049826707, 105.99531637587795, 105.971283377113, 105.9493800599278, 105.9302817508738, 105.9116719822084, 105.87862051969887, 105.82941733044814, 105.78663705850337, 105.74945659025956, 105.71493463413758, 105.67319399101183, 105.63584877717092, 105.60763137640305, 105.5773066860906, 105.54608970413945, 105.51359129912314, 105.48340631107216, 105.46028784031523, 105.4438322399141, 105.41195331215377, 105.3755149707393, 105.34162924963742, 105.30748368496441, 105.27775747914387, 105.24792904651558, 105.20625811072937, 105.16151922405544, 105.11672798799519, 105.07228293338828, 105.03126519275756, 104.9868366833769, 104.95139552234826, 104.90875278083236, 104.86836718102309, 104.82594561703281, 104.77583571039567, 104.73090202173502, 104.69168906629487, 104.64679663777453, 104.60533597471209, 104.5661784028244, 104.52701244856745, 104.48525113067126, 104.44649241295315, 104.41375218993869, 104.3692869940189, 104.32312493437693, 104.276010258413, 104.23107483295615, 104.1841487152153, 104.1417193747654, 104.0958316197926, 104.05627110616282, 104.01740273694728, 103.98414499827118, 103.94818335649734, 103.9118830245919, 103.87096876564075, 103.82230240976374, 103.76994119175615, 103.71571292119143, 103.66025110108008, 103.60502173689022, 103.55263346090126, 103.49867690905151, 103.44883932786692, 103.40397525495283, 103.36721928226673, 103.33630167746807, 103.30220912346341], "in_macd": [0.0, -0.06062678062676241, -0.12977167393120226, -0.1792752607203596, -0.21841026164383948, -0.22903272377313044, -0.23155422289124772, -0.29072002165455046, -0.3074371571910035, -0.3242105578854506, -0.3312642415305618, -0.30549417325786976, -0.29019860212389403, -0.32675963782094186, -0.38279167846312134, -0.43948012422593763, -0.48088013017428466, -0.47512936412044837, -0.4995111928347171, -0.5440324410543411, -0.5336256418981407, -0.5797624728509874, -0.5832330672117649, -0.5976532415148057, -0.5742200078033477, -0.5301715197638401, -0.4744620602483991, -0.4086559360098363, -0.3959171670365009, -0.38660995867235215, -0.35576687566714327, -0.34906227358992226, -0.3199123742577399, -0.17137712692618834, -0.08468794879544816, -0.06633160753865752, -0.09905719079857533, -0.1593617681013768, -0.19851479284743334, -0.2412949143111689, -0.2764417910783692, -0.26572846898909575, -0.2981812397853645, -0.3604940232891778, -0.43671635767773864, -0.511799766584133, -0.4858189642562962, -0.4519500283668947, -0.3783837677313926, -0.3168331787123435, -0.26340370664655666, -0.1605629099380792, -0.056366127218467454, 0.028305040179745333, 0.13750888882300671, 0.2269727715056291, 0.2952766935902531, 0.35220681267547604, 0.3792112442929323, 0.42837869078192625, 0.4309072748883125, 0.40803471514388434, 0.39663274138234783, 0.3763989130349046, 0.3646328205913534, 0.3041934852513606, 0.12693539077983473, -0.04489856233352896, -0.15986933970344808, -0.2951818366205572, -0.41937844432918325, -0.5015338669575442, -0.5234900087096008, -0.5450967863363019, -0.5334770618405713, -0.5031370832545718, -0.4528919480860196, -0.40597177724924904, -0.48184945790707445, -0.6679331170218177, -0.758545293057324, -0.77941186638364, -0.7685305564098428, -0.8118739112006352, -0.8046714238008263, -0.7196589744271762, -0.6639978363204477, -0.6223944051961467, -0.5954698434298393, -0.5516347042291159, -0.4567594845792229, -0.3256491616674282, -0.3441792601078646, -0.393871169027193, -0.4107571812115509, -0.42409229410570504, -0.39700051880507203, -0.3744414296799903, -0.4498217281753938, -0.5316744209774811, -0.5937336598283736, -0.6363870958531237, -0.6386211315322754, -0.6637102349101696, -0.6072950283269449, -0.6167373020486053, -0.6024127324339759, -0.6038688362124276, -0.6631501843441185, -0.6645375632581931, -0.6157722611167173, -0.619209448770917, -0.5909142601949213, -0.5468549043567918, -0.5092943844909428, -0.4979943260833295, -0.462725114213157, -0.3846603457768225, -0.41572686229223166, -0.45248009474968853, -0.48743855214799225, -0.4955599811392517, -0.5158196764328267, -0.4935066778573258, -0.5015120872029399, -0.45500336703551625, -0.4109865251147653, -0.32993644640060893, -0.28700619730661003, -0.2556847064516887, -0.2681173309220384, -0.3402156283740396, -0.4263300707837345, -0.5080854878194572, -0.5805641138409499, -0.6332939306516323, -0.6490179303676626, -0.6706932243860138, -0.6513141160028226, -0.5928112348934462, -0.47879545926767264, -0.34013585774584953, -0.2555434536162693], "in_signal": [0.0, -0.012125356125352482, -0.03565461968652244, -0.06437874789328987, -0.0951850506433998, -0.12195458526934594, -0.14387451279372632, -0.17324361456589116, -0.20008232309091364, -0.22490797004982105, -0.2461792243459692, -0.2580422141283493, -0.26447349172745827, -0.276930720946155, -0.2981029124495483, -0.3263783548048262, -0.3572787098787179, -0.38084884072706404, -0.4045813111485947, -0.432471537129744, -0.4527023580834234, -0.4781143810369362, -0.49913811827190196, -0.5188411429204828, -0.5299169158970558, -0.5299678366704127, -0.51886668138601, -0.4968245323107753, -0.47664305925592043, -0.4586364391392068, -0.43806252644479415, -0.4202624758738198, -0.4001924555506039, -0.3544293898257208, -0.3004811016196663, -0.25365120280346454, -0.2227324004024867, -0.21005827394226473, -0.20774957772329847, -0.2144586450408726, -0.22685527424837193, -0.23462991319651672, -0.24734017851428627, -0.2699709474692646, -0.30332002951095943, -0.34501597692559416, -0.3731765743917346, -0.38893126518676663, -0.3868217656956918, -0.37282404829902216, -0.35093997996852905, -0.3128645659624391, -0.26156487821364477, -0.20359089453496676, -0.13537093786337207, -0.06290219598957184, 0.008733581926393154, 0.07742822807620973, 0.13778483131955427, 0.19590360321202865, 0.24290433754728544, 0.2759304130666052, 0.30007087872975374, 0.3153364855907839, 0.32519575259089784, 0.3209952991229904, 0.2821833174543593, 0.2167669414967817, 0.14143968525673573, 0.05411538088127715, -0.04058338416081493, -0.1327734807201608, -0.21091678631804883, -0.2777527863216995, -0.32889764142547384, -0.3637455297912935, -0.38157481345023875, -0.38645420621004084, -0.4055332565494476, -0.4580132286439217, -0.5181196415266022, -0.5703780864980098, -0.6100085804803764, -0.6503816466244282, -0.6812396020597078, -0.6889234765332015, -0.6839383484906508, -0.67162955983175, -0.6563976165513679, -0.6354450340869174, -0.5997079241853785, -0.5448961716817885, -0.5047527893670037, -0.48257646529904163, -0.4682126084815435, -0.4593885456063759, -0.44691094024611516, -0.43241703813289023, -0.435897976141391, -0.455053265108609, -0.4827893440525619, -0.5135088944126742, -0.5385313418365945, -0.5635671204513095, -0.5723127020264367, -0.5811976220308704, -0.5854406441114915, -0.5891262825316788, -0.6039310628941668, -0.6160523629669721, -0.6159963425969212, -0.6166389638317203, -0.6114940231043606, -0.5985661993548469, -0.580711836382066, -0.5641683343223187, -0.5438796903004864, -0.5120358213957537, -0.4927740295750493, -0.48471524260997717, -0.4852599045175802, -0.48731991984191453, -0.49301987116009693, -0.4931172324995427, -0.4947962034402222, -0.48683763615928105, -0.4716674139503779, -0.4433212204404241, -0.4120582158136613, -0.3807835139412668, -0.35825027733742115, -0.35464334754474486, -0.3689806921925428, -0.39680165131792566, -0.4335541438225305, -0.4735021011883509, -0.5086052670242133, -0.5410228584965734, -0.5630811099978232, -0.5690271349769479, -0.5509807998350928, -0.5088118114172442, -0.45815813985704923], "in_upper_bb": [null, 107.84480230740358, 107.62628992376591, 107.41553957281238, 107.27074686354115, 107.17061040942599, 107.1019153994589, 107.13777826985664, 107.07529078539628, 107.02595206830904, 106.97815068432294, 106.94723234185177, 106.91171726982, 106.92573447782648, 106.99625874876045, 107.06713413254714, 107.10211548922429, 107.07154928995327, 107.07958929199471, 107.12578134113105, 106.8950953235126, 106.8963827830744, 106.86363875483237, 106.82565609079869, 106.74195127567468, 106.59231095007715, 106.41398064594044, 106.37757567862711, 106.26537168080577, 106.15693141119235, 106.0287124898128, 105.76904134674956, 105.48018915162832, 105.79601162423432, 105.97070896258263, 106.0156458594176, 106.01345889741953, 105.98647531495028, 105.9854870419085, 105.99580448598704, 105.9961410194909, 105.98426895912516, 106.00528478270238, 106.07631748966166, 106.19064938617417, 106.2925673230813, 106.24893400155409, 106.16703345504236, 106.15344562083718, 106.14439609321137, 106.11463125477262, 106.1847525400157, 106.27476989761551, 106.07541987780898, 106.10062327851968, 106.26859954097536, 106.49041045760103, 106.72564384399205, 106.90072513463018, 107.13338166893604, 107.26906499365501, 107.35798942517457, 107.44507341594375, 107.46156328410446, 107.39287625954852, 107.13592912615634, 107.14340811489346, 107.23761170619638, 107.32835289888436, 107.49836524988841, 107.67820948732893, 107.7833600222479, 107.78738901452378, 107.7768517059316, 107.66214411076315, 107.50716738917228, 107.32639233648065, 107.10920631882635, 106.95343810666729, 106.87660694652031, 106.6849666867423, 106.42752543643994, 106.06489591446372, 105.70338646742813, 105.17948468050929, 104.72281659410265, 104.60482317258067, 104.53520312372252, 104.42049126856483, 104.3803994359985, 104.40909313824041, 104.51930907905708, 104.4403210228662, 104.38163025214588, 104.25782915517942, 104.07806484297504, 103.80868306890922, 103.47534008625384, 103.49376676975253, 103.52913759898743, 103.61732987511797, 103.68294152300665, 103.68186544550845, 103.73757032444992, 103.72661441384392, 103.64789850802724, 103.57139160600366, 103.50851407084112, 103.52294024734474, 103.42728417858737, 103.14284055314498, 102.59172248202339, 102.42242775647019, 102.32917189959703, 102.1797593402898, 102.0255898401716, 101.70935532016004, 101.36701747051573, 101.34974098017886, 101.3911924903667, 101.43728100867793, 101.4440102145389, 101.42534805761757, 101.40810908860972, 101.24323473514704, 101.19759140655124, 101.11687886666233, 101.12750341075795, 101.14007192326729, 101.14261638857322, 101.07060213215435, 101.15670655581793, 101.25339447571291, 101.30863329192613, 101.34261911060221, 101.37377118658863, 101.30008949520233, 101.08643797594834, 101.03987423871494, 100.9976279247714, 101.00910053149282, 101.07678009885404, 101.11461996891941], "in_lower_bb": [null, 105.69519769259644, 105.47371007623408, 105.48446042718763, 105.49725313645888, 105.58272292390734, 105.65237031482681, 105.42972173014336, 105.42026477015929, 105.39404793169095, 105.38548567931343, 105.42693432481492, 105.45520580710308, 105.34212266503066, 105.13374125123954, 104.91536586745288, 104.74729627548159, 104.7051173767134, 104.58672649747898, 104.40221865886897, 104.41190467648735, 104.18993721692563, 104.06268124516761, 103.9136639092013, 103.84836872432528, 103.85100904992285, 103.89733935405953, 103.89774432137291, 103.88644831919422, 103.87388858880766, 103.90210751018718, 104.00030865325041, 104.16316084837167, 103.93933837576569, 103.85598103741738, 103.8605441405824, 103.85473110258047, 103.7878446850497, 103.74583295809151, 103.71350551401298, 103.6366689805091, 103.69172104087485, 103.62620521729761, 103.48317251033835, 103.2223406138258, 102.92442267691868, 102.8520559984459, 102.80695654495766, 102.80054437916286, 102.79559390678862, 102.7893587452274, 102.7828874599843, 102.7588701023845, 102.874220122191, 102.85881672148032, 102.77084045902465, 102.69002954239897, 102.64916615600798, 102.64355486536984, 102.63890833106399, 102.697725006345, 102.73430057482543, 102.84171658405627, 103.06172671589555, 103.4169137404515, 103.92686087384367, 103.91488188510654, 103.76667829380362, 103.59343710111565, 103.28243475011159, 102.93259051267108, 102.5977599777521, 102.38273098547621, 102.16626829406839, 102.02783588923687, 101.9418126108277, 101.90658766351935, 101.90227368117363, 101.70657189333271, 101.22577305347967, 100.95841331325768, 100.83385456356007, 100.8234840855363, 100.74449353257187, 100.85739531949068, 101.05006340589733, 101.03855682741937, 101.00617687627745, 100.97888873143518, 100.95597056400149, 100.95927686175959, 100.93271092094292, 100.89269897713378, 100.79637974785412, 100.75918084482055, 100.75294515702498, 100.85132693109078, 101.00666991374617, 100.83524323024746, 100.77750240101258, 100.602310124882, 100.39669847699334, 100.26477455449155, 100.11368967555008, 100.07514558615608, 99.94044149197275, 99.84594839399634, 99.72532592915887, 99.46188975265525, 99.33554582141261, 99.382989446855, 99.5714575179766, 99.56475224352981, 99.55001810040297, 99.5654306597102, 99.56160015982842, 99.70483467983995, 99.93478252948428, 99.84055901982114, 99.70110750963329, 99.54782899132209, 99.45209978546109, 99.32726194238244, 99.27988091139026, 99.25525526485296, 99.24631859344878, 99.25703113333769, 99.25340658924208, 99.29884807673271, 99.30030361142677, 99.27331786784565, 99.06721344418209, 98.7785255242871, 98.48828670807387, 98.20548088939779, 97.95229881341139, 97.80098050479766, 97.71202202405166, 97.61308576128506, 97.5763320752286, 97.57704946850718, 97.55936990114594, 97.56103003108058], "out_sma_10": [98.435, 98.8075, 98.81333333333333, 98.7116, 98.65928, 98.72438333333334, 98.81804285714286, 98.9214125, 99.0757, 99.11855, 99.20006000000001, 99.16306, 99.19752, 99.22388, 99.28938, 99.40138999999999, 99.52139, 99.63588999999999, 99.76789000000001, 99.96547, 100.23482, 100.61682, 100.98085999999999, 101.31986, 101.60036, 101.73136, 101.68336000000001, 101.51136, 101.19536000000001, 100.80536000000001, 100.365, 99.826, 99.311], "out_sma_50": [98.435, 98.8075, 98.81333333333333, 98.7116, 98.65928, 98.72438333333334, 98.81804285714286, 98.9214125, 99.0757, 99.11855, 99.13050909090909, 99.10379999999999, 99.10886153846153, 99.07751428571429, 99.07934666666667, 99.1475125, 99.23177647058823, 99.31834444444445, 99.44001052631579, 99.54201, 99.65637142857143, 99.79153636363635, 99.92277391304349, 100.011825, 100.087752, 100.1413, 100.13977037037037, 100.10156428571429, 100.04530344827586, 99.96312666666667, 99.88496129032258, 99.80230625, 99.73738787878787], "out_sma_200": [98.435, 98.8075, 98.81333333333333, 98.7116, 98.65928, 98.72438333333334, 98.81804285714286, 98.9214125, 99.0757, 99.11855, 99.13050909090909, 99.10379999999999, 99.10886153846153, 99.07751428571429, 99.07934666666667, 99.1475125, 99.23177647058823, 99.31834444444445, 99.44001052631579, 99.54201, 99.65637142857143, 99.79153636363635, 99.92277391304349, 100.011825, 100.087752, 100.1413, 100.13977037037037, 100.10156428571429, 100.04530344827586, 99.96312666666667, 99.88496129032258, 99.80230625, 99.73738787878787], "out_ema_10": [98.435, 98.57045454545454, 98.61673553719007, 98.57849271224642, 98.55513040092889, 98.6450885098509, 98.7787087807871, 98.93621627518945, 99.1859951342459, 99.243850564383, 99.24498682540425, 99.16589831169439, 99.16657134593177, 99.07628564667144, 99.08150643818571, 99.27941435851558, 99.51588447514911, 99.74754184330381, 100.08980696270311, 100.34256933312072, 100.63366581800786, 100.99663566927914, 101.32633827486475, 101.45973131579844, 101.54159834928963, 101.53039864941879, 101.27032616770627, 100.87026686448695, 100.4338547073075, 99.91497203325159, 99.48315893629675, 99.07531185697005, 98.81798242843004], "out_ema_50": [98.435, 98.46421568627451, 98.47836409073435, 98.47554196952908, 98.4745403236652, 98.49710344822735, 98.53172684241451, 98.57538461330022, 98.64340874611197, 98.67716526587229, 98.69963329466162, 98.70396140075333, 98.7222217379787, 98.72017382668542, 98.73526504916836, 98.79152916488725, 98.86166527606814, 98.9372862456341, 99.04288286345238, 99.13845608449347, 99.24846172823884, 99.38107107222947, 99.51553887331852, 99.61532166260015, 99.70530904838054, 99.77490477197347, 99.7876536044451, 99.75951032583941, 99.70894129345356, 99.62545339959264, 99.54367091333411, 99.45333087751709, 99.38300417643799], "out_ema_200": [98.435, 98.44241293532339, 98.44621977178784, 98.44582355515314, 98.44586511181828, 98.45187540921313, 98.46111047976822, 98.47289047499441, 98.49117017176064, 98.50125007054909, 98.50870131362821, 98.51169931050752, 98.51824558602488, 98.51975558019379, 98.52557890775405, 98.54194130668188, 98.56222049766016, 98.58438745788246, 98.61469206029159, 98.64320258705486, 98.67604236230805, 98.71538522437464, 98.75612765995301, 98.78900201159527, 98.82005671794757, 98.84652381528143, 98.85899621512938, 98.86109575527735, 98.85720425522484, 98.84449575517286, 98.83151569790746, 98.81567972081386, 98.80418042010925], "out_macd": [0.0, 0.059430199430209996, 0.07699596594184754, 0.056488279123968255, 0.043255324732498934, 0.08024995790462697, 0.13465259121151973, 0.19688083564041392, 0.2964399350004925, 0.3067835036159323, 0.29112124536746364, 0.24042493197771364, 0.22665175274667604, 0.17342374334633348, 0.1644454027238993, 0.24049433354421978, 0.3300427057419739, 0.41319265312490927, 0.5406384221215035, 0.6223621622513633, 0.7162806234670569, 0.836456276858641, 0.9354377001499472, 0.9424979297924239, 0.9253229196286412, 0.8670197302452891, 0.7013745564521372, 0.48143745953213113, 0.2557723555687801, 0.005057275761956248, -0.1946204337819779, -0.37277681095990545, -0.47460557586045127], "out_signal": [0.0, 0.011886039886042, 0.02490802509720311, 0.031224075902556145, 0.0336303256685447, 0.042954252115761156, 0.06129391993491287, 0.08841130307601308, 0.13001702946090896, 0.16537032429191365, 0.19052050850702368, 0.2005013932011617, 0.20573146511026458, 0.19926992075747835, 0.19230501715076254, 0.20194288042945402, 0.227562845491958, 0.26468880701854824, 0.3198787300391393, 0.3803754164815841, 0.4475564578786787, 0.5253364216746712, 0.6073566773697264, 0.674384927854266, 0.724572526209141, 0.7530619670163707, 0.742724484903524, 0.6904670798292455, 0.6035281349771524, 0.4838339631341132, 0.348143083750895, 0.20395910480873486, 0.06824616867489763], "out_upper_bb": [null, 99.86108910396797, 99.55860733216419, 99.44364072746444, 99.33504650405298, 99.4077945936054, 99.61480386570308, 99.86272404968555, 100.35330548683856, 100.35319841329199, 100.30448264582263, 100.23833239706937, 100.19570665634006, 100.14774636365782, 100.11074576876513, 100.28340260941494, 100.53271239623832, 100.77863494289649, 101.21172700588487, 101.4929280553079, 101.86982108873822, 102.38644596541816, 102.84993805339347, 103.04725377970175, 103.1730375531968, 103.24903079162065, 103.23688883540633, 103.26408475165272, 103.33117473202141, 103.49223688893714, 103.62477168950166, 103.76155041820826, 103.84145772848483], "out_lower_bb": [null, 97.75391089603204, 98.06805933450248, 97.97955927253557, 97.98351349594701, 98.04097207306127, 98.02128184858263, 97.98010095031445, 97.79809451316143, 97.883901586708, 97.95653553599554, 97.96926760293061, 98.02201642058299, 98.00728220777076, 98.0479475645682, 98.01162239058507, 97.93084054493814, 97.85805394599241, 97.66829404674671, 97.59109194469211, 97.56505891126177, 97.39343403458183, 97.32844194660653, 97.49648622029824, 97.71670244680321, 97.88371920837936, 97.96786116459366, 97.8831652483473, 97.6320752679786, 97.27859311106285, 96.97504831049834, 96.68126958179175, 96.45040227151519], "overall_sma_10": [107.15, 106.77000000000001, 106.55, 106.45, 106.38400000000001, 106.37666666666667, 106.37714285714286, 106.28375, 106.24777777777778, 106.21, 106.08500000000001, 106.07050000000001, 106.07350000000001, 106.00750000000001, 105.9055, 105.75999999999999, 105.60799999999999, 105.572, 105.46, 105.31800000000001, 105.22200000000001, 105.01582, 104.85282, 104.73182, 104.68481999999999, 104.68332000000001, 104.70332, 104.70332, 104.69182, 104.71282000000001, 104.70881999999999, 104.75353, 104.79053000000002, 105.00353, 105.14187, 105.19287, 105.16487, 105.071, 105.0395, 104.99649, 104.92399, 104.92246, 104.84096, 104.55596, 104.27112, 104.02412, 103.93612, 103.90299, 103.91449, 103.9435, 103.97999999999999, 104.04518, 104.19268, 104.39367999999999, 104.68832, 105.01532, 105.24431999999999, 105.47182000000001, 105.62979, 105.82879, 105.98679, 106.04711, 106.09411, 106.12961, 106.12147, 106.04747, 105.81397, 105.53247000000002, 105.292, 104.95201, 104.62401, 104.33401, 104.07601, 103.81351, 103.56850999999999, 103.40150999999999, 103.41901, 103.47900999999999, 103.36801, 103.15037, 103.01937000000001, 102.92737, 102.81236999999999, 102.63436999999999, 102.46837000000001, 102.37137, 102.22437, 102.06237, 102.03137000000001, 102.186, 102.349, 102.52465, 102.52065, 102.54364000000001, 102.54864, 102.45964, 102.43564, 102.41964, 102.29764, 102.12064, 101.87064000000001, 101.55499, 101.42599, 101.30762, 101.25312, 101.12870000000001, 100.9817, 100.8142, 100.68719, 100.64219, 100.65518999999999, 100.60819000000001, 100.56119000000001, 100.57157, 100.49207, 100.45849000000001, 100.43249, 100.4876, 100.50311, 100.45011, 100.32992, 100.28792, 100.19142, 100.11642, 100.00642, 99.98542, 99.94142000000001, 99.89331, 99.93580999999999, 99.99280999999999, 100.014, 99.936, 99.8405, 99.6805, 99.54168, 99.34065000000001, 99.15965, 98.90514999999999, 98.71714999999999, 98.58115000000001, 98.57215, 98.70015, 98.83515, 98.84665, 98.95047000000001, 99.02199999999999, 99.02864000000001, 99.06064, 99.11663, 99.16063, 99.15413000000001, 99.15913, 99.11855, 99.20006000000001, 99.16306, 99.19752000000001, 99.22388, 99.28938000000001, 99.40139, 99.52139000000001, 99.63588999999999, 99.76789, 99.96547000000001, 100.23482000000001, 100.61682, 100.98086, 101.31985999999999, 101.60036, 101.73136000000001, 101.68336, 101.51136, 101.19536000000001, 100.80536, 100.365, 99.826, 99.311], "overall_sma_50": [107.15, 106.77000000000001, 106.55, 106.45, 106.38400000000001, 106.37666666666667, 106.37714285714286, 106.28375, 106.24777777777778, 106.21, 106.18181818181819, 106.18708333333335, 106.18346153846154, 106.13392857142857, 106.065, 105.99125000000001, 105.92470588235294, 105.88833333333334, 105.83315789473684, 105.76400000000001, 105.72476190476189, 105.65469090909092, 105.60492173913043, 105.54971666666667, 105.51292799999999, 105.4882, 105.47234074074075, 105.4651142857143, 105.43959310344827, 105.41360666666667, 105.39703870967742, 105.373078125, 105.35813636363636, 105.38907352941177, 105.40691142857143, 105.4061638888889, 105.38924054054054, 105.3614, 105.33700512820513, 105.3093275, 105.28166097560975, 105.2657880952381, 105.23786279069768, 105.19972954545455, 105.15451333333333, 105.10571956521738, 105.0800659574468, 105.05756458333333, 105.04669591836735, 105.036162, 104.983962, 104.96149799999999, 104.95009800000001, 104.938498, 104.938326, 104.935126, 104.93132599999998, 104.944226, 104.94712000000001, 104.95992, 104.96432, 104.95682000000001, 104.95422, 104.96292, 104.98152, 104.99262, 104.97252, 104.93632000000001, 104.91352, 104.886722, 104.844722, 104.820458, 104.798858, 104.77925800000001, 104.75825800000001, 104.73625799999999, 104.715658, 104.691458, 104.648758, 104.57423200000001, 104.50683199999999, 104.455226, 104.40322599999999, 104.30542600000001, 104.223558, 104.17195799999999, 104.12755800000001, 104.089732, 104.04713199999998, 104.012134, 103.991834, 103.975664, 103.939164, 103.902962, 103.87906200000002, 103.85906200000001, 103.827462, 103.79306199999999, 103.72376200000001, 103.647562, 103.56996199999999, 103.477626, 103.385826, 103.28575, 103.192022, 103.081738, 102.97493800000001, 102.861538, 102.735242, 102.610242, 102.503642, 102.38984199999999, 102.279242, 102.17414200000002, 102.066142, 101.963942, 101.898642, 101.852564, 101.777464, 101.70986199999999, 101.64482399999999, 101.580624, 101.502324, 101.434724, 101.353724, 101.280724, 101.20312399999999, 101.135424, 101.091024, 101.07834999999999, 101.04375, 100.98234999999998, 100.90795, 100.84395, 100.768386, 100.67458, 100.59018, 100.50398000000001, 100.42818, 100.35737999999999, 100.28838, 100.21745000000001, 100.17084999999999, 100.104552, 100.04875199999998, 99.987052, 99.90878000000001, 99.83218000000001, 99.791978, 99.765378, 99.74507799999999, 99.73827800000001, 99.709362, 99.68304, 99.63074, 99.600816, 99.55721600000001, 99.527216, 99.534818, 99.54121799999999, 99.54121799999999, 99.57021800000001, 99.59021800000001, 99.61569, 99.65568999999999, 99.70528999999999, 99.73468999999999, 99.749768, 99.780468, 99.787868, 99.77750600000002, 99.751706, 99.713006, 99.66540599999999, 99.619606, 99.570406], "overall_sma_200": [107.15, 106.77000000000001, 106.55, 106.45, 106.38400000000001, 106.37666666666667, 106.37714285714286, 106.28375, 106.24777777777778, 106.21, 106.18181818181819, 106.18708333333335, 106.18346153846154, 106.13392857142857, 106.065, 105.99125000000001, 105.92470588235294, 105.88833333333334, 105.83315789473684, 105.76400000000001, 105.72476190476189, 105.65469090909092, 105.60492173913043, 105.54971666666667, 105.51292799999999, 105.4882, 105.47234074074075, 105.4651142857143, 105.43959310344827, 105.41360666666667, 105.39703870967742, 105.373078125, 105.35813636363636, 105.38907352941177, 105.40691142857143, 105.4061638888889, 105.38924054054054, 105.3614, 105.33700512820513, 105.3093275, 105.28166097560975, 105.2657880952381, 105.23786279069768, 105.19972954545455, 105.15451333333333, 105.10571956521738, 105.0800659574468, 105.05756458333333, 105.04669591836735, 105.036162, 105.02643333333333, 105.03105576923076, 105.04065849056605, 105.05046111111112, 105.06975090909091, 105.08957678571429, 105.10888245614035, 105.12898793103449, 105.14552542372881, 105.16826666666667, 105.18386885245903, 105.19493548387098, 105.20787301587302, 105.219078125, 105.23155384615386, 105.23471212121213, 105.21411940298508, 105.18832352941178, 105.16675362318841, 105.13737285714286, 105.10501549295775, 105.0753625, 105.05282328767123, 105.0291364864865, 105.00981466666667, 104.99350131578947, 104.98098831168832, 104.96918076923076, 104.93906455696204, 104.8889975, 104.84752839506172, 104.81341219512196, 104.7828891566265, 104.74404523809524, 104.71082117647059, 104.6886023255814, 104.66413563218391, 104.63886136363637, 104.61235730337079, 104.58866444444443, 104.57296483516484, 104.56463369565218, 104.53963763440859, 104.50995957446808, 104.48322315789473, 104.45641875, 104.434393814433, 104.41241020408162, 104.37854747474746, 104.341862, 104.30540792079208, 104.2695705882353, 104.23734174757281, 104.20204230769231, 104.1755942857143, 104.14248301886792, 104.1117121495327, 104.07924259259259, 104.03989082568806, 104.00552818181818, 103.97655945945947, 103.94266160714287, 103.9120185840708, 103.88357982456141, 103.85528782608695, 103.8248974137931, 103.79724871794872, 103.77486610169491, 103.74268235294117, 103.70924333333333, 103.67518429752066, 103.64309262295082, 103.60953089430893, 103.57977661290322, 103.5473784, 103.52017698412698, 103.49364015748031, 103.47161953125, 103.44757596899225, 103.42336384615385, 103.39570458015267, 103.36225227272728, 103.32614511278196, 103.28878582089553, 103.25066, 103.21285882352942, 103.17729051094891, 103.14071594202898, 103.10725755395683, 103.07749142857142, 103.0536085106383, 103.03393521126762, 103.01208951048952, 102.98030416666667, 102.9540951724138, 102.92581369863014, 102.8950693877551, 102.86503513513513, 102.83943020134228, 102.81636733333333, 102.79536490066225, 102.77901381578948, 102.75760980392157, 102.73483376623376, 102.7095122580645, 102.68682051282052, 102.66123566878981, 102.63872784810127, 102.62320125786164, 102.61043125, 102.59912422360247, 102.59314197530864, 102.58631288343558, 102.58239390243904, 102.58268242424242, 102.58405180722892, 102.5809137724551, 102.57692023809525, 102.57042958579882, 102.55589764705883, 102.53551228070175, 102.51187558139536, 102.4833676300578, 102.45495747126436, 102.42515771428572, 102.39808295454546], "overall_ema_10": [107.15, 107.01181818181819, 106.84785123966942, 106.72096919609315, 106.61170206953075, 106.56230169325244, 106.5291559308429, 106.36567303432601, 106.29191430081218, 106.21520260975541, 106.15789304434534, 106.17373067264617, 106.16759782307413, 106.04439821887883, 105.87268945180995, 105.69310955148086, 105.54163508757524, 105.49224688983429, 105.37365654622805, 105.20571899236839, 105.1574064483014, 104.98027800315569, 104.89477291167283, 104.7829960186414, 104.75517856070658, 104.77605518603266, 104.82768151584489, 104.90810305841853, 104.87481159325151, 104.83575493993305, 104.84743585994522, 104.80795661268246, 104.82105541037654, 105.1099544266717, 105.27421725818593, 105.29345048397029, 105.20009585052114, 105.0421329686082, 104.92719970158852, 104.80041793766333, 104.6867055853609, 104.67366820620435, 104.56300125962174, 104.38063739423596, 104.1596124134658, 103.932410156472, 103.92651740074982, 103.93987787334075, 104.04626371455151, 104.13239758463305, 104.20650711469978, 104.39928763929981, 104.60668988669984, 104.78183718002714, 105.02357587456765, 105.23383480646444, 105.40768302347091, 105.56537701920347, 105.66343574298465, 105.81735651698745, 105.87238260480791, 105.87194940393374, 105.89704951230942, 105.90213141916226, 105.92538025204185, 105.83712929712514, 105.47674215219328, 105.1100617608854, 104.85368689526987, 104.5366710961299, 104.2281854422881, 103.99942445278116, 103.89589273409368, 103.78754860062209, 103.74981249141806, 103.75348294752385, 103.80375877524679, 103.85034808883827, 103.62119389086767, 103.13255863798264, 102.84118434016762, 102.69733264195531, 102.6214539797816, 102.4211896198213, 102.33006423439925, 102.4155071008721, 102.44177853707717, 102.4414551666995, 102.41209968184504, 102.42444519423685, 102.55818243164833, 102.78514926225772, 102.6860312145745, 102.51582553919731, 102.41658453207052, 102.32447825351224, 102.32366402560092, 102.31572511185529, 102.08741145515432, 101.83697300876263, 101.62297791626033, 101.44607284057662, 101.35587777865359, 101.21230000071657, 101.250972727859, 101.14457768643008, 101.09101810707915, 101.0026511785193, 100.78215096424306, 100.68721442528977, 100.70590271160071, 100.61028403676421, 100.5865960300798, 100.6017603882471, 100.60689486311126, 100.55655034254556, 100.56263209844636, 100.67053535327429, 100.53861983449714, 100.39159804640676, 100.24550749251462, 100.1572334029665, 100.04046369333622, 100.01856120363873, 99.92973189388623, 99.96432609499782, 99.9980849868164, 100.12116044375887, 100.16640399943907, 100.19069418135923, 100.11965887565755, 99.91244817099253, 99.66654850353935, 99.42172150289582, 99.1890085023693, 98.9927705928476, 98.87408503051168, 98.73879684314592, 98.69356105348302, 98.73836813466792, 98.9150284738192, 99.15956875130662, 99.2960107965236, 99.13946337897386, 99.14683367370587, 99.08831846030479, 98.96433328570392, 98.87081814284866, 98.90337848051253, 98.99003693860115, 99.10912113158275, 99.32746274402224, 99.35959679056364, 99.33968828318842, 99.24338132260871, 99.22996653667985, 99.12815443910169, 99.12394454108319, 99.31413644270442, 99.54429345312181, 99.7707855525542, 100.10882454299889, 100.35812917154455, 100.64639659490008, 101.00705175946369, 101.33486053047028, 101.46670407038478, 101.54730333031482, 101.53506636116667, 101.27414520459091, 100.87339153102891, 100.43641125266002, 99.91706375217638, 99.48487034268976, 99.07671209856434, 98.81912808064354], "overall_ema_50": [107.15, 107.12019607843138, 107.08058054594387, 107.04408719120097, 107.00784847782054, 106.98165834143543, 106.95806389667327, 106.90598295954882, 106.86888558858612, 106.82971360472001, 106.79325424767218, 106.77175408109682, 106.74697941124988, 106.69768610100479, 106.63503174410265, 106.56640304825548, 106.49948528165723, 106.45127017257263, 106.38808310698155, 106.31207984788423, 106.25827279502603, 106.17689739129952, 106.11152886615052, 106.03970420473286, 105.9844216869002, 105.94071887564921, 105.90618088052572, 105.88123261070119, 105.83589015537957, 105.78977681595293, 105.75488360748419, 105.71078228954363, 105.67820259191447, 105.70690052948645, 105.71892011656541, 105.70562913160207, 105.66932994997062, 105.61685818722668, 105.56953041517858, 105.51699588909314, 105.46436859932477, 105.43106002680224, 105.37748904535901, 105.30621496514885, 105.2222457508293, 105.1315694468752, 105.08327260582128, 105.04079132716163, 105.02056421629254, 105.00093424702617, 104.98285839420161, 104.99399335913489, 105.01540538426686, 105.03715419272699, 105.07928147928672, 105.12244691147157, 105.16431173847269, 105.20786814088554, 105.24303801771356, 105.29272280133263, 105.32516504441762, 105.34653112110713, 105.3725495085147, 105.39421423367098, 105.41914700882114, 105.4199647731811, 105.35859360560538, 105.28413895440518, 105.222015858154, 105.13919562842247, 105.04903109397453, 104.96750046283827, 104.9072063270407, 104.84417862794106, 104.79460299547279, 104.7544224858464, 104.72601376091126, 104.69989557420885, 104.6171545712987, 104.47270537242424, 104.35730516174094, 104.26682260637855, 104.18890799436372, 104.08424493576122, 103.99937258533922, 103.95233836630631, 103.89773686174527, 103.84057071030428, 103.7793718589198, 103.72841609974648, 103.70612527230544, 103.7100615361366, 103.65241206413125, 103.57780374789081, 103.51475262052254, 103.45182114520794, 103.40743600225862, 103.36322282569947, 103.27290036194655, 103.17239446539963, 103.07386919224672, 102.97881549843314, 102.89925410633772, 102.80776178844214, 102.75353583595422, 102.6716638423874, 102.60022604464672, 102.52198188603313, 102.41484141991418, 102.33033783481952, 102.26993242953247, 102.187974295041, 102.12099491092175, 102.06409314970914, 102.00785420266173, 101.9420559986358, 101.88903419476772, 101.86029167732586, 101.78518219978368, 101.7045868194, 101.62158733628628, 101.54858391133388, 101.46883552265412, 101.4080968747069, 101.33444601687526, 101.28682068288015, 101.24223947962994, 101.21999479415427, 101.18666166497175, 101.15189061928659, 101.0988753008832, 101.01578215182894, 100.91947696940427, 100.81753669609431, 100.71260584526709, 100.61053110623702, 100.52149067069831, 100.42770672282779, 100.35171822389337, 100.29635672491716, 100.27336234354786, 100.2728383300754, 100.2586093759548, 100.1870952827801, 100.14760135012207, 100.09573463050944, 100.02948621362671, 99.96754557779822, 99.93155947670809, 99.90992969330777, 99.89954029357021, 99.9156367526459, 99.89950197803233, 99.87403523379578, 99.83230836188223, 99.80631979867117, 99.76175823793898, 99.73600301292177, 99.75302250261112, 99.78545299270479, 99.82484699299089, 99.89563730699125, 99.95776917730532, 100.03564489584238, 100.1373843116917, 100.24219277005673, 100.31347932809372, 100.37608798189397, 100.41937864927068, 100.40685399635811, 100.35442834944212, 100.2805291984836, 100.17462609266073, 100.07130742236032, 99.96027575873835, 99.87006886623881], "overall_ema_200": [107.15, 107.1424378109453, 107.13216479790107, 107.12239201384236, 107.11241796395338, 107.10473221306827, 107.0975209472666, 107.08291874878634, 107.0717454279029, 107.05978776195363, 107.04824758521778, 107.04025507193204, 107.03129731002227, 107.01596101838025, 106.99689672964016, 106.9758828318328, 106.95482927131707, 106.9380648009557, 106.91718853427952, 106.89263939463494, 106.87321014692714, 106.84644387680846, 106.82319567902928, 106.79789024938721, 106.77631920212963, 106.75735085185968, 106.7404617886571, 106.72583032807344, 106.70592156859013, 106.68556414004695, 106.6677973326833, 106.64752372738299, 106.62993642661301, 106.62774800445766, 106.62163508899042, 106.60928051099052, 106.59107871486125, 106.56859335451439, 106.54711481367346, 106.52405794985582, 106.50068423891199, 106.48192121165913, 106.45787224437895, 106.42903769468363, 106.39655970767186, 106.3618675712771, 106.33737137653803, 106.31411394990582, 106.29631182105105, 106.27863707656299, 106.2613372051544, 106.25144131256582, 106.24436229453035, 106.23765222194797, 106.23639598093357, 106.23583482689443, 106.23537875896513, 106.23577300016946, 106.23446879121255, 106.23721039528009, 106.23604412269023, 106.23240189261372, 106.23018893845837, 106.22715223260306, 106.22519051884582, 106.21737767786229, 106.19387143231143, 106.16666873149241, 106.14212476401488, 106.11195536337792, 106.07939859359306, 106.04845930410457, 106.0224049826707, 105.99531637587795, 105.971283377113, 105.9493800599278, 105.9302817508738, 105.9116719822084, 105.87862051969887, 105.82941733044814, 105.78663705850337, 105.74945659025956, 105.71493463413758, 105.67319399101183, 105.63584877717092, 105.60763137640305, 105.5773066860906, 105.54608970413945, 105.51359129912314, 105.48340631107216, 105.46028784031523, 105.4438322399141, 105.41195331215377, 105.3755149707393, 105.34162924963742, 105.30748368496441, 105.27775747914387, 105.24792904651558, 105.20625811072937, 105.16151922405544, 105.11672798799519, 105.07228293338828, 105.03126519275756, 104.9868366833769, 104.95139552234826, 104.90875278083236, 104.86836718102309, 104.82594561703281, 104.77583571039567, 104.73090202173502, 104.69168906629487, 104.64679663777453, 104.60533597471209, 104.5661784028244, 104.52701244856745, 104.48525113067126, 104.44649241295315, 104.41375218993869, 104.3692869940189, 104.32312493437693, 104.276010258413, 104.23107483295615, 104.1841487152153, 104.1417193747654, 104.0958316197926, 104.05627110616282, 104.01740273694728, 103.98414499827118, 103.94818335649734, 103.9118830245919, 103.87096876564075, 103.82230240976374, 103.76994119175615, 103.71571292119143, 103.66025110108008, 103.60502173689022, 103.55263346090126, 103.49867690905151, 103.44883932786692, 103.40397525495283, 103.36721928226673, 103.33630167746807, 103.30220912346341, 103.25377918193642, 103.21324406569826, 103.16957994564157, 103.12218512031181, 103.07569571612962, 103.03563804731242, 102.99926353937897, 102.96588778276825, 102.93946103866111, 102.90527933678388, 102.86890939313429, 102.82852223499364, 102.79211504857581, 102.75109897844072, 102.71481938661545, 102.68949780067898, 102.66850777281152, 102.64981615318156, 102.6396687287718, 102.62812973644571, 102.62131849528706, 102.62140487841853, 102.62328144679248, 102.61767665627714, 102.61063509750822, 102.59938499703551, 102.57451549457745, 102.53964469363639, 102.49915071658529, 102.45020394328594, 102.40134619260648, 102.3499895140731, 102.30332295174401], "overall_macd": [0.0, -0.06062678062676241, -0.12977167393120226, -0.1792752607203596, -0.21841026164383948, -0.22903272377313044, -0.23155422289124772, -0.29072002165455046, -0.3074371571910035, -0.3242105578854506, -0.3312642415305618, -0.30549417325786976, -0.29019860212389403, -0.32675963782094186, -0.38279167846312134, -0.43948012422593763, -0.48088013017428466, -0.47512936412044837, -0.4995111928347171, -0.5440324410543411, -0.5336256418981407, -0.5797624728509874, -0.5832330672117649, -0.5976532415148057, -0.5742200078033477, -0.5301715197638401, -0.4744620602483991, -0.4086559360098363, -0.3959171670365009, -0.38660995867235215, -0.35576687566714327, -0.34906227358992226, -0.3199123742577399, -0.17137712692618834, -0.08468794879544816, -0.06633160753865752, -0.09905719079857533, -0.1593617681013768, -0.19851479284743334, -0.2412949143111689, -0.2764417910783692, -0.26572846898909575, -0.2981812397853645, -0.3604940232891778, -0.43671635767773864, -0.511799766584133, -0.4858189642562962, -0.4519500283668947, -0.3783837677313926, -0.3168331787123435, -0.26340370664655666, -0.1605629099380792, -0.056366127218467454, 0.028305040179745333, 0.13750888882300671, 0.2269727715056291, 0.2952766935902531, 0.35220681267547604, 0.3792112442929323, 0.42837869078192625, 0.4309072748883125, 0.40803471514388434, 0.39663274138234783, 0.3763989130349046, 0.3646328205913534, 0.3041934852513606, 0.12693539077983473, -0.04489856233352896, -0.15986933970344808, -0.2951818366205572, -0.41937844432918325, -0.5015338669575442, -0.5234900087096008, -0.5450967863363019, -0.5334770618405713, -0.5031370832545718, -0.4528919480860196, -0.40597177724924904, -0.48184945790707445, -0.6679331170218177, -0.758545293057324, -0.77941186638364, -0.7685305564098428, -0.8118739112006352, -0.8046714238008263, -0.7196589744271762, -0.6639978363204477, -0.6223944051961467, -0.5954698434298393, -0.5516347042291159, -0.4567594845792229, -0.3256491616674282, -0.3441792601078646, -0.393871169027193, -0.4107571812115509, -0.42409229410570504, -0.39700051880507203, -0.3744414296799903, -0.4498217281753938, -0.5316744209774811, -0.5937336598283736, -0.6363870958531237, -0.6386211315322754, -0.6637102349101696, -0.6072950283269449, -0.6167373020486053, -0.6024127324339759, -0.6038688362124276, -0.6631501843441185, -0.6645375632581931, -0.6157722611167173, -0.619209448770917, -0.5909142601949213, -0.5468549043567918, -0.5092943844909428, -0.4979943260833295, -0.462725114213157, -0.3846603457768225, -0.41572686229223166, -0.45248009474968853, -0.48743855214799225, -0.4955599811392517, -0.5158196764328267, -0.4935066778573258, -0.5015120872029399, -0.45500336703551625, -0.4109865251147653, -0.32993644640060893, -0.28700619730661003, -0.2556847064516887, -0.2681173309220384, -0.3402156283740396, -0.4263300707837345, -0.5080854878194572, -0.5805641138409499, -0.6332939306516323, -0.6490179303676626, -0.6706932243860138, -0.6513141160028226, -0.5928112348934462, -0.47879545926767264, -0.34013585774584953, -0.2555434536162693, -0.30401899506897223, -0.2791036045254174, -0.284721419859963, -0.31927074617780704, -0.3392228309433136, -0.30313374828445205, -0.2450715467906548, -0.17564877870530893, -0.06620759255632436, -0.04398891289480389, -0.04634990275663142, -0.08277916942607533, -0.08169122542719265, -0.11976202456848739, -0.11352390965561199, -0.022385512961420773, 0.08198087206065452, 0.17956728913422637, 0.3209860798427826, 0.4161605047016792, 0.5229671281130521, 0.6554433472745274, 0.7661247913779619, 0.7842811958307578, 0.777602809623346, 0.7292068909750924, 0.5728943405700591, 0.36173329007529276, 0.14430815604006852, -0.09868085958341055, -0.2911231839655244, -0.46251106564422173, -0.5580142656415603], "overall_signal": [0.0, -0.012125356125352482, -0.03565461968652244, -0.06437874789328987, -0.0951850506433998, -0.12195458526934594, -0.14387451279372632, -0.17324361456589116, -0.20008232309091364, -0.22490797004982105, -0.2461792243459692, -0.2580422141283493, -0.26447349172745827, -0.276930720946155, -0.2981029124495483, -0.3263783548048262, -0.3572787098787179, -0.38084884072706404, -0.4045813111485947, -0.432471537129744, -0.4527023580834234, -0.4781143810369362, -0.49913811827190196, -0.5188411429204828, -0.5299169158970558, -0.5299678366704127, -0.51886668138601, -0.4968245323107753, -0.47664305925592043, -0.4586364391392068, -0.43806252644479415, -0.4202624758738198, -0.4001924555506039, -0.3544293898257208, -0.3004811016196663, -0.25365120280346454, -0.2227324004024867, -0.21005827394226473, -0.20774957772329847, -0.2144586450408726, -0.22685527424837193, -0.23462991319651672, -0.24734017851428627, -0.2699709474692646, -0.30332002951095943, -0.34501597692559416, -0.3731765743917346, -0.38893126518676663, -0.3868217656956918, -0.37282404829902216, -0.35093997996852905, -0.3128645659624391, -0.26156487821364477, -0.20359089453496676, -0.13537093786337207, -0.06290219598957184, 0.008733581926393154, 0.07742822807620973, 0.13778483131955427, 0.19590360321202865, 0.24290433754728544, 0.2759304130666052, 0.30007087872975374, 0.3153364855907839, 0.32519575259089784, 0.3209952991229904, 0.2821833174543593, 0.2167669414967817, 0.14143968525673573, 0.05411538088127715, -0.04058338416081493, -0.1327734807201608, -0.21091678631804883, -0.2777527863216995, -0.32889764142547384, -0.3637455297912935, -0.38157481345023875, -0.38645420621004084, -0.4055332565494476, -0.4580132286439217, -0.5181196415266022, -0.5703780864980098, -0.6100085804803764, -0.6503816466244282, -0.6812396020597078, -0.6889234765332015, -0.6839383484906508, -0.67162955983175, -0.6563976165513679, -0.6354450340869174, -0.5997079241853785, -0.5448961716817885, -0.5047527893670037, -0.48257646529904163, -0.4682126084815435, -0.4593885456063759, -0.44691094024611516, -0.43241703813289023, -0.435897976141391, -0.455053265108609, -0.4827893440525619, -0.5135088944126742, -0.5385313418365945, -0.5635671204513095, -0.5723127020264367, -0.5811976220308704, -0.5854406441114915, -0.5891262825316788, -0.6039310628941668, -0.6160523629669721, -0.6159963425969212, -0.6166389638317203, -0.6114940231043606, -0.5985661993548469, -0.580711836382066, -0.5641683343223187, -0.5438796903004864, -0.5120358213957537, -0.4927740295750493, -0.48471524260997717, -0.4852599045175802, -0.48731991984191453, -0.49301987116009693, -0.4931172324995427, -0.4947962034402222, -0.48683763615928105, -0.4716674139503779, -0.4433212204404241, -0.4120582158136613, -0.3807835139412668, -0.35825027733742115, -0.35464334754474486, -0.3689806921925428, -0.39680165131792566, -0.4335541438225305, -0.4735021011883509, -0.5086052670242133, -0.5410228584965734, -0.5630811099978232, -0.5690271349769479, -0.5509807998350928, -0.5088118114172442, -0.45815813985704923, -0.42733031089943385, -0.3976849696246306, -0.3750922596716971, -0.36392795697291913, -0.3589869317669981, -0.3478162950704889, -0.32726734541452207, -0.2969436320726795, -0.2507964241694085, -0.2094349219144876, -0.17681791808291636, -0.15801016835154816, -0.14274637976667706, -0.13814950872703913, -0.1332243889127537, -0.11105661372248712, -0.07244911656585881, -0.022045835425841778, 0.0465605476278831, 0.12048053904264233, 0.2009778568567243, 0.2918709549402849, 0.3867217222278203, 0.4662336169484078, 0.5285074554833955, 0.5686473425817349, 0.5694967421793997, 0.5279440517585784, 0.4512168726148765, 0.3412373261752191, 0.21476522414707042, 0.079309966188812, -0.048154880177262466], "overall_upper_bb": [null, 107.84480230740358, 107.62628992376591, 107.41553957281238, 107.27074686354115, 107.17061040942599, 107.1019153994589, 107.13777826985664, 107.07529078539628, 107.02595206830904, 106.97815068432294, 106.94723234185177, 106.91171726982, 106.92573447782648, 106.99625874876045, 107.06713413254714, 107.10211548922429, 107.07154928995327, 107.07958929199471, 107.12578134113105, 106.8950953235126, 106.8963827830744, 106.86363875483237, 106.82565609079869, 106.74195127567468, 106.59231095007715, 106.41398064594044, 106.37757567862711, 106.26537168080577, 106.15693141119235, 106.0287124898128, 105.76904134674956, 105.48018915162832, 105.79601162423432, 105.97070896258263, 106.0156458594176, 106.01345889741953, 105.98647531495028, 105.9854870419085, 105.99580448598704, 105.9961410194909, 105.98426895912516, 106.00528478270238, 106.07631748966166, 106.19064938617417, 106.2925673230813, 106.24893400155409, 106.16703345504236, 106.15344562083718, 106.14439609321137, 106.11463125477262, 106.1847525400157, 106.27476989761551, 106.07541987780898, 106.10062327851968, 106.26859954097536, 106.49041045760103, 106.72564384399205, 106.90072513463018, 107.13338166893604, 107.26906499365501, 107.35798942517457, 107.44507341594375, 107.46156328410446, 107.39287625954852, 107.13592912615634, 107.14340811489346, 107.23761170619638, 107.32835289888436, 107.49836524988841, 107.67820948732893, 107.7833600222479, 107.78738901452378, 107.7768517059316, 107.66214411076315, 107.50716738917228, 107.32639233648065, 107.10920631882635, 106.95343810666729, 106.87660694652031, 106.6849666867423, 106.42752543643994, 106.06489591446372, 105.70338646742813, 105.17948468050929, 104.72281659410265, 104.60482317258067, 104.53520312372252, 104.42049126856483, 104.3803994359985, 104.40909313824041, 104.51930907905708, 104.4403210228662, 104.38163025214588, 104.25782915517942, 104.07806484297504, 103.80868306890922, 103.47534008625384, 103.49376676975253, 103.52913759898743, 103.61732987511797, 103.68294152300665, 103.68186544550845, 103.73757032444992, 103.72661441384392, 103.64789850802724, 103.57139160600366, 103.50851407084112, 103.52294024734474, 103.42728417858737, 103.14284055314498, 102.59172248202339, 102.42242775647019, 102.32917189959703, 102.1797593402898, 102.0255898401716, 101.70935532016004, 101.36701747051573, 101.34974098017886, 101.3911924903667, 101.43728100867793, 101.4440102145389, 101.42534805761757, 101.40810908860972, 101.24323473514704, 101.19759140655124, 101.11687886666233, 101.12750341075795, 101.14007192326729, 101.14261638857322, 101.07060213215435, 101.15670655581793, 101.25339447571291, 101.30863329192613, 101.34261911060221, 101.37377118658863, 101.30008949520233, 101.08643797594834, 101.03987423871494, 100.9976279247714, 101.00910053149282, 101.07678009885404, 101.11461996891941, 101.0619166757196, 101.04030746850876, 100.93579245361316, 100.81897369748927, 100.55901286023975, 100.35274638176348, 100.17288478194376, 100.14351446068609, 100.36441536903071, 100.42250894572915, 100.43958616084406, 100.41580354602335, 100.3938990831372, 100.37679470904436, 100.33473889554251, 100.45270035727488, 100.66105994945308, 100.8591156028919, 101.20073418502942, 101.4929280553075, 101.86982108873787, 102.38644596541785, 102.8499380533932, 103.04725377970149, 103.17303755319654, 103.24903079162038, 103.23688883540605, 103.26408475165243, 103.33117473202113, 103.4922368889369, 103.62477168950143, 103.76155041820803, 103.8414577284846], "overall_lower_bb": [null, 105.69519769259644, 105.47371007623408, 105.48446042718763, 105.49725313645888, 105.58272292390734, 105.65237031482681, 105.42972173014336, 105.42026477015929, 105.39404793169095, 105.38548567931343, 105.42693432481492, 105.45520580710308, 105.34212266503066, 105.13374125123954, 104.91536586745288, 104.74729627548159, 104.7051173767134, 104.58672649747898, 104.40221865886897, 104.41190467648735, 104.18993721692563, 104.06268124516761, 103.9136639092013, 103.84836872432528, 103.85100904992285, 103.89733935405953, 103.89774432137291, 103.88644831919422, 103.87388858880766, 103.90210751018718, 104.00030865325041, 104.16316084837167, 103.93933837576569, 103.85598103741738, 103.8605441405824, 103.85473110258047, 103.7878446850497, 103.74583295809151, 103.71350551401298, 103.6366689805091, 103.69172104087485, 103.62620521729761, 103.48317251033835, 103.2223406138258, 102.92442267691868, 102.8520559984459, 102.80695654495766, 102.80054437916286, 102.79559390678862, 102.7893587452274, 102.7828874599843, 102.7588701023845, 102.874220122191, 102.85881672148032, 102.77084045902465, 102.69002954239897, 102.64916615600798, 102.64355486536984, 102.63890833106399, 102.697725006345, 102.73430057482543, 102.84171658405627, 103.06172671589555, 103.4169137404515, 103.92686087384367, 103.91488188510654, 103.76667829380362, 103.59343710111565, 103.28243475011159, 102.93259051267108, 102.5977599777521, 102.38273098547621, 102.16626829406839, 102.02783588923687, 101.9418126108277, 101.90658766351935, 101.90227368117363, 101.70657189333271, 101.22577305347967, 100.95841331325768, 100.83385456356007, 100.8234840855363, 100.74449353257187, 100.85739531949068, 101.05006340589733, 101.03855682741937, 101.00617687627745, 100.97888873143518, 100.95597056400149, 100.95927686175959, 100.93271092094292, 100.89269897713378, 100.79637974785412, 100.75918084482055, 100.75294515702498, 100.85132693109078, 101.00666991374617, 100.83524323024746, 100.77750240101258, 100.602310124882, 100.39669847699334, 100.26477455449155, 100.11368967555008, 100.07514558615608, 99.94044149197275, 99.84594839399634, 99.72532592915887, 99.46188975265525, 99.33554582141261, 99.382989446855, 99.5714575179766, 99.56475224352981, 99.55001810040297, 99.5654306597102, 99.56160015982842, 99.70483467983995, 99.93478252948428, 99.84055901982114, 99.70110750963329, 99.54782899132209, 99.45209978546109, 99.32726194238244, 99.27988091139026, 99.25525526485296, 99.24631859344878, 99.25703113333769, 99.25340658924208, 99.29884807673271, 99.30030361142677, 99.27331786784565, 99.06721344418209, 98.7785255242871, 98.48828670807387, 98.20548088939779, 97.95229881341139, 97.80098050479766, 97.71202202405166, 97.61308576128506, 97.5763320752286, 97.57704946850718, 97.55936990114594, 97.56103003108058, 97.4652333242804, 97.45184253149125, 97.42685754638684, 97.36931630251073, 97.40677713976025, 97.48103361823651, 97.56889521805624, 97.58276553931391, 97.49486463096927, 97.53119105427085, 97.60712383915596, 97.69772645397664, 97.82562091686279, 97.87572529095564, 98.01528110445749, 98.06531964272513, 98.02096005054695, 97.9309043971081, 97.72628581497061, 97.59109194469251, 97.56505891126213, 97.39343403458214, 97.3284419466068, 97.49648622029852, 97.71670244680348, 97.88371920837963, 97.96786116459394, 97.88316524834755, 97.63207526797886, 97.27859311106309, 96.97504831049856, 96.68126958179198, 96.45040227151539]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2353_PHG.json b/2353_PHG.json
new file mode 100644
index 0000000000000000000000000000000000000000..2a25b34b825e86e27472d3e6dde0ef4a28470302
--- /dev/null
+++ b/2353_PHG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587540.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455140.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0], "input_window": [[29.0962, 29.2308, 29.1587, 29.0288, 29.1442, 29.1683, 29.2692, 30.4423, 30.2212, 30.3269, 30.1827, 30.1923, 30.2692, 29.9712, 30.0144, 30.1587, 30.1587, 30.125, 30.1442, 30.0337, 29.7115, 29.8702, 29.5817, 29.5144, 29.5385, 29.5048, 29.8558, 29.8077, 29.8558, 29.7308, 29.6635, 29.8942, 29.8798, 29.8798, 30.0337, 30.1694, 30.0673, 30.0385, 30.0962, 29.5, 29.4231, 29.4231, 29.5, 29.5433, 29.5096, 29.3702, 29.0577, 29.125, 29.2788, 29.2548, 29.2788, 29.3606, 29.4327, 29.4423, 29.3462, 29.5481, 29.6827, 29.6442, 29.5769, 29.875, 30.2115, 30.1731, 30.2452, 30.125, 30.1587, 29.8654, 29.8942, 29.5288, 29.4952, 29.3452, 29.3798, 29.3317, 28.3606, 28.3846, 28.4327, 28.3846, 28.1442, 28.1442, 28.0577, 28.1635, 28.3221, 28.2788, 28.4038, 28.3269, 28.4183, 28.2644, 28.2644, 28.2885, 28.2606, 28.2981, 28.2452, 27.9615, 27.9051, 27.875, 27.6394, 27.8654, 27.9808, 27.8365, 28.3173, 28.3462, 28.5817, 28.7452, 28.7356, 28.587, 28.7596, 28.6635, 28.7308, 28.6635, 28.8029, 28.7885, 28.7596, 29.4327, 29.4471, 29.6635, 29.7885, 29.6953, 29.4327, 29.6827, 29.3702, 29.2596, 29.1731, 29.1538, 29.1538, 29.1538], [29.1538, 29.2981, 29.1587, 29.0337, 29.1442, 29.1683, 29.2692, 30.4423, 30.2212, 30.3269, 30.1923, 30.2067, 30.2692, 30.0288, 30.0288, 30.1731, 30.1587, 30.125, 30.1442, 30.0662, 29.7115, 29.8702, 29.5817, 29.5192, 29.5385, 29.5385, 29.9615, 29.8173, 29.8558, 29.7308, 29.6731, 29.899, 29.8846, 29.9038, 30.0577, 30.171, 30.0673, 30.0385, 30.0962, 29.5096, 29.4423, 29.4423, 29.5, 29.5433, 29.5096, 29.375, 29.0769, 29.1298, 29.2788, 29.2548, 29.2981, 29.4038, 29.4519, 29.5, 29.3462, 29.5481, 29.6827, 29.649, 29.5963, 29.9038, 30.226, 30.1875, 30.2452, 30.1346, 30.1683, 29.9808, 29.8942, 29.5769, 29.5048, 29.3558, 29.3798, 29.3317, 28.4087, 28.3894, 28.4327, 28.4038, 28.149, 28.1587, 28.0769, 28.2356, 28.3221, 28.2933, 28.4087, 28.3269, 28.4279, 28.2788, 28.2692, 28.3029, 28.2606, 28.3029, 28.2452, 28.0481, 27.9051, 27.875, 27.6442, 27.875, 27.9808, 27.8365, 28.3173, 28.3462, 28.5817, 28.7452, 28.7404, 28.601, 28.8077, 28.6635, 28.7404, 28.6827, 28.8029, 28.7885, 28.7596, 29.4327, 29.476, 29.6827, 29.7981, 29.6953, 29.4327, 29.6923, 29.3702, 29.2692, 29.1731, 29.1538, 29.1683, 29.2067], [29.0962, 29.2308, 29.149, 29.0192, 29.1441, 29.1683, 29.2404, 30.4327, 30.2212, 30.3173, 30.1827, 30.1923, 30.2596, 29.9712, 30.0144, 30.1587, 30.1587, 30.125, 30.1442, 30.0337, 29.6779, 29.8606, 29.5817, 29.5144, 29.5144, 29.5, 29.8462, 29.7981, 29.8558, 29.7115, 29.6635, 29.8894, 29.8798, 29.8798, 30.0337, 30.1683, 30.0481, 30.0337, 30.0962, 29.4712, 29.4135, 29.4231, 29.4904, 29.5192, 29.5, 29.3606, 29.0481, 29.1154, 29.2692, 29.2548, 29.2212, 29.3558, 29.4135, 29.4423, 29.3269, 29.5385, 29.6779, 29.6346, 29.5721, 29.851, 30.1971, 30.1683, 30.2404, 30.125, 30.1554, 29.8462, 29.875, 29.524, 29.4904, 29.3413, 29.3702, 29.3029, 28.3558, 28.375, 28.4279, 28.3846, 28.1346, 28.1346, 28.0481, 28.1635, 28.3173, 28.2788, 28.399, 28.3269, 28.4183, 28.2596, 28.2548, 28.2885, 28.2606, 28.2981, 28.2404, 27.9615, 27.875, 27.8702, 27.6394, 27.8654, 27.976, 27.8125, 28.2933, 28.3173, 28.5817, 28.7452, 28.7308, 28.5865, 28.7308, 28.6154, 28.7308, 28.6635, 28.7981, 28.7837, 28.75, 29.4087, 29.4375, 29.6635, 29.7885, 29.6635, 29.4231, 29.6154, 29.3462, 29.25, 29.1682, 29.1442, 29.146, 29.1538], [29.1058, 29.2596, 29.149, 29.0337, 29.1442, 29.1683, 29.25, 30.4327, 30.2212, 30.3173, 30.1923, 30.2067, 30.2596, 30, 30.0288, 30.1635, 30.1587, 30.125, 30.1442, 30.0577, 29.6827, 29.8702, 29.5817, 29.5192, 29.5144, 29.5385, 29.9615, 29.8077, 29.8558, 29.7115, 29.6731, 29.899, 29.8846, 29.9038, 30.0529, 30.1683, 30.0481, 30.0337, 30.0962, 29.4808, 29.4423, 29.4423, 29.4952, 29.5192, 29.5, 29.3606, 29.0577, 29.1202, 29.2692, 29.2548, 29.2885, 29.3942, 29.4423, 29.5, 29.3269, 29.5481, 29.6779, 29.6346, 29.5963, 29.8846, 30.2212, 30.1875, 30.2404, 30.1346, 30.1683, 29.9615, 29.875, 29.5721, 29.5048, 29.3558, 29.3702, 29.3125, 28.399, 28.3894, 28.4279, 28.4038, 28.1394, 28.1346, 28.0553, 28.2308, 28.3173, 28.2885, 28.4069, 28.3269, 28.4279, 28.274, 28.2596, 28.3029, 28.2606, 28.3029, 28.2452, 28.0144, 27.875, 27.8702, 27.6394, 27.875, 27.9808, 27.8173, 28.2981, 28.3269, 28.5817, 28.7452, 28.7356, 28.601, 28.7308, 28.6154, 28.7404, 28.6827, 28.7981, 28.7837, 28.7548, 29.4327, 29.4712, 29.6779, 29.7885, 29.6635, 29.4275, 29.6202, 29.3558, 29.2596, 29.1725, 29.1442, 29.1538, 29.1971], [19831.76, 59453.68, 1297.92, 1909.44, 1087.84, 245.44, 5804.24, 3860.48, 362.96, 2444, 2715.44, 4842.24, 1805.44, 49672.48, 4458.48, 4371.12, 104, 246.48, 1560, 19086.08, 3703.44, 1158.56, 431.6, 770.64, 2470, 4687.28, 46628.4, 3842.8, 423.28, 1692.08, 2555.28, 2262, 3494.4, 1577.68, 5981.04, 647.92, 2914.08, 735.28, 1976, 32717.36, 1833.52, 9924.72, 1547.52, 2597.92, 1010.88, 2613.52, 10677.68, 15154.88, 1727.44, 104, 6764.16, 47699.6, 23907.52, 5462.08, 7098, 624, 1043.12, 1156.48, 3571.36, 8859.76, 3372.72, 3634.8, 241.28, 1051.44, 1702.48, 31794.88, 2516.8, 3788.72, 3736.72, 4640.48, 2265.12, 9448.4, 16637.92, 4620.72, 4746.56, 8788, 4880.72, 8231.6, 41013.44, 11284, 7706.4, 2164.24, 2540.72, 137.28, 5706.48, 877.76, 8405.28, 4980.56, 291.2, 1906.32, 6393.92, 11754.08, 6532.24, 1018.16, 6145.36, 1885.52, 1877.2, 11152.96, 5840.64, 5286.32, 482.56, 104, 1648.4, 3532.88, 32576.96, 4513.6, 952.64, 2133.04, 3014.96, 1340.56, 661.44, 7430.8, 4250.48, 2349.36, 2754.96, 1890.72, 932.88, 48397.44, 3690.96, 3154.32, 1262.56, 1885.52, 4235.92, 11218.48]], "output_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0], "output_window": [[25.8077, 25.6538, 25.649, 25.6923, 25.774, 25.8654, 25.899, 25.6154, 25.3173, 25.2933, 25.3942, 25.1827, 25.2404, 24.6827, 24.5769, 24.7308, 24.8846, 24.8481, 24.7404, 24.6971, 24.6346, 24.6538, 24.7308, 24.9423, 25.0096, 24.9779, 25.1442, 24.9712, 25.1154, 25.2115, 25.274, 25.1538, 24.9663], [25.875, 25.7308, 25.6635, 25.7019, 25.7775, 25.8654, 25.9327, 25.6346, 25.3173, 25.3029, 25.3942, 25.1971, 25.2452, 24.7981, 24.5769, 24.75, 24.9038, 24.8557, 24.7548, 24.7163, 24.6346, 24.6587, 24.7404, 24.9615, 25.0174, 24.9779, 25.1827, 24.9712, 25.1394, 25.226, 25.2837, 25.1538, 24.976], [25.8077, 25.649, 25.6483, 25.6827, 25.7705, 25.851, 25.8654, 25.6154, 25.3077, 25.2885, 25.3846, 25.1635, 25.2404, 24.6827, 24.5577, 24.7308, 24.8846, 24.8481, 24.7404, 24.6971, 24.5865, 24.6394, 24.7308, 24.9423, 25.001, 24.9663, 25.1346, 24.9519, 25.1058, 25.2115, 25.274, 25.149, 24.9567], [25.8269, 25.6923, 25.649, 25.7019, 25.774, 25.851, 25.9183, 25.625, 25.3077, 25.2885, 25.3846, 25.1814, 25.2404, 24.7981, 24.5769, 24.7404, 24.9038, 24.851, 24.7548, 24.7163, 24.5962, 24.6442, 24.7404, 24.9615, 25.0174, 24.9663, 25.1538, 24.9663, 25.1394, 25.226, 25.2837, 25.1538, 24.9712], [10690.16, 6788.08, 8046.48, 2864.16, 3876.08, 3953.04, 16809.52, 3100.24, 782.08, 4716.4, 3050.32, 3262.48, 1044.16, 39860.08, 9111.44, 3916.64, 4925.44, 572, 2546.96, 6516.64, 11899.68, 7898.8, 1724.32, 3399.76, 3244.8, 885.04, 41282.8, 8835.84, 2112.24, 2200.64, 2283.84, 1552.72, 8135.92]], "text": {"content": "Philips delivers Q1 sales of EUR 3.9 billion, with good demand driving 5% comparable order intake growth\nBy Philips International B.V.\nPublished on: 2022-04-25T05:00:00Z\n\nApril 25, 2022  First-quarter highlights\n\nArticle Content:\n\nApril 25, 2022 01:00 ET\n\n\r\n            | Source:\r\n            \nRoyal Philips\n\n\n\n\n\nRoyal Philips\n\r\n                  Amsterdam,  NETHERLANDS\nAmsterdam,  NETHERLANDS\nApril 25, 2022  First-quarter highlights\nFrans van Houten, CEO of Royal Philips:\u201cOur customers confirm the relevance of our strategy and portfolio, as evidenced by the further growth of our all-time-high order book. Comparable order intake growth for the Group amounted to 5%, driven by good growth across the Diagnosis & Treatment businesses, as well as Hospital Patient Monitoring and Connected Care Informatics. In addition, we partnered with 12 more hospitals to help them transform the delivery of care, further building on the 80 new long-term strategic partnerships signed in 2021. In China, we signed an agreement with Shanghai East Hospital to provide its hospitals in the Shandong and Hainan provinces with a broad range of advanced imaging and critical care solutions. I am also pleased with the 8% comparable sales growth for our Personal Health businesses, which demonstrates continued strong consumer demand for our propositions enabling people to take care of their health and well-being.\nThanks to the hard work of our people, we recorded better than expected sales of EUR 3.9 billion in very challenging circumstances, with significant supply chain headwinds as well as the consequences of the Respironics field action. Adjusted EBITA margin for the Group was 6.2% in the quarter.\nThe strong customer demand and order book, coupled with our first-quarter sales performance, support the growth and margin expansion range for the full year as communicated in January 2022. At the same time, it is important we recognize the increasing risks related to the COVID-19 situation in China, the Russia-Ukraine war, supply chain challenges and inflationary pressures, which may potentially impact our ability to convert our strong order book to sales and achieve our margin target if conditions deteriorate further. Our teams are fully focused on everyday execution, delivering on the customer demand and strong order book, and addressing the supply chain risks. We are implementing additional cost measures, as well as price increases, to mitigate the inflationary headwinds.\u201d\nBusiness segment performanceThe Diagnosis & Treatment businesses\u2019 comparable sales decreased 2%, on the back of 9% comparable sales growth in Q1 2021. High-single-digit growth in Image-Guided Therapy was more than offset by a decline in Ultrasound and in Diagnostic Imaging due to electronic component shortages, and on the back of strong growth in these businesses last year. Comparable order intake increased 7%, with double-digit growth in Image-Guided Therapy and mid-single-digit growth in Ultrasound and Diagnostic Imaging, reflecting robust traction for Philips\u2019 very attractive offering. The Adjusted EBITA margin was 5.9%, mainly due to the decline in sales and the impact of supply chain headwinds.  The Connected Care businesses\u2019 comparable sales decreased 21%, mainly due to the consequences of the Respironics field action. Comparable order intake was in line with Q1 2021, with continued strong demand and share gains in Hospital Patient Monitoring and Connected Care Informatics. The Adjusted EBITA margin amounted to 0.4%, mainly due to the decline in sales and the impact of supply chain headwinds, partly offset by cost savings.  The Personal Health businesses\u2019 comparable sales increased by a strong 8%, primarily driven by double-digit growth in Oral Healthcare. The Adjusted EBITA margin amounted to 15.3%, mainly due to the increase in sales, partly offset by supply chain headwinds and an adverse currency impact.\nPhilips\u2019 ongoing focus on innovation and partnerships resulted in the following key developments in the quarter:\nCost savingsOur cost savings programs delivered EUR 97 million in the first quarter. After deducting supply cost increases, net savings amounted to EUR 8 million in the first quarter. In response to the inflationary headwinds, the company is implementing additional cost-saving measures of EUR 150-200 million for the full year. Philips Respironics field action related to specific CPAP, BiPAP and mechanical ventilators\u201cWe are committed to supporting the community of patients who rely on our sleep and respiratory care solutions for their health and quality of life, and the physicians and customers who are dedicated to meeting patient needs. We are replacing or repairing the devices related to the Respironics field action as fast as possible and are continuing to update patients and customers about the progress of the program. We have a strong program management in place overseeing every aspect of the remediation, which involves more than 1,000 of our colleagues,\u201d said Frans van Houten, CEO of Royal Philips.\nPhilips has a strong program management in place led by Roy Jakobs, Chief Business Leader of the Connected Care businesses and member of Philips\u2019 Executive Committee, to ensure the Respironics field action is executed with speed and accuracy. Management responsibility and oversight have been strengthened with organizational changes implemented in Philips Respironics and the Quality & Regulatory function. Staffing and expertise related to post-market surveillance, medical affairs, toxicology and bio-compatibility have also been increased.\nPhilips Respironics has more than tripled its weekly production output compared to 2020, despite the ongoing global supply chain challenges. To date, Philips Respironics has produced more than 2.2 million repair kits and replacement devices. Following another wave of Philips Respironics\u2019 comprehensive patient and customer communication outreach and based on current insights, the total expected units to be remediated have increased by approximately 300,000, primarily in the US. Philips Respironics recorded a EUR 65 million increase in the field action provision in the quarter to cater for the higher expected volume of devices eligible for remediation and higher communication costs. Additionally, a further EUR 100 million provision was recorded for potential higher cost of execution and to ensure the speed of the program in a volatile environment. Philips Respironics expects to complete over 90% of the production and shipments to customers in 2022.\nPhilips Respironics continues to make good progress with the comprehensive test and research program to better characterize the possible health risks associated with the sound abatement foam in the affected devices. Comprehensive testing and analyses related to the affected CPAP and BiPAP devices are expected to be completed in the second quarter of 2022.\nOn April 8, 2022, Philips Respironics and certain of Philips\u2019 subsidiaries in the US received a subpoena from the US Department of Justice to provide information related to events leading to the Respironics recall. The relevant subsidiaries are cooperating with the agency.\nClick here to view the release online\nRoyal Philips (NYSE: PHG, AEX: PHIA) is a leading health technology company focused on improving people's health and well-being, and enabling better outcomes across the health continuum \u2013 from healthy living and prevention, to diagnosis, treatment and home care. Philips leverages advanced technology and deep clinical and consumer insights to deliver integrated solutions. Headquartered in the Netherlands, the company is a leader in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Philips generated 2021 sales of EUR 17.2 billion and employs approximately 79,000 employees with sales and services in more than 100 countries. News about Philips can be found at www.philips.com/newscenter.\nForward-looking statements and other important informationForward-looking statementsThis document and the related oral presentation, including responses to questions following the presentation, contain certain forward-looking statements with respect to the financial condition, results of operations and business of Philips and certain of the plans and objectives of Philips with respect to these items. Examples of forward-looking statements include statements made about our strategy, estimates of sales growth, future Adjusted EBITA*), future restructuring and acquisition- related charges and other costs, future developments in Philips\u2019 organic business and the completion of acquisitions and divestments. Forward-looking statements can be identified generally as those containing words such as \u201canticipates\u201d, \u201cassumes\u201d, \u201cbelieves\u201d, \u201cestimates\u201d, \u201cexpects\u201d, \u201cshould\u201d, \u201cwill\u201d, \u201cwill likely result\u201d, \u201cforecast\u201d, \u201coutlook\u201d, \u201cprojects\u201d, \u201cmay\u201d or similar expressions. By their nature, these statements involve risk and uncertainty because they relate to future events and circumstances and there are many factors that could cause actual results and developments to differ materially from those expressed or implied by these statements.These factors include but are not limited to: Philips\u2019 ability to gain leadership in health informatics in response to developments in the health technology industry; Philips\u2019 ability to transform its business model to health technology solutions and services; macroeconomic and geopolitical changes; integration of acquisitions and their delivery on business plans and value creation expectations; securing and maintaining Philips\u2019 intellectual property rights, and unauthorized use of third-party intellectual property rights; Philips' ability to meet expectations with respect to ESG-related matters; failure of products and services to meet quality or security standards, adversely affecting patient safety and customer operations; breaches of cybersecurity; Philips' ability to execute and deliver on programs on business transformation and IT system changes and continuity; the effectiveness of our supply chain; attracting and retaining personnel; COVID-19 and other pandemics; challenges to drive operational excellence and speed in bringing innovations to market; compliance with regulations and standards including quality, product safety and (cyber) security; compliance with business conduct rules and regulations; treasury and financing risks; tax risks; reliability of internal controls, financial reporting and management process. For a discussion of factors that could cause future results to differ from such forward-looking statements, see also the Risk management chapter included in the Annual Report 2021.Philips has recognized a provision related to the voluntary recall notification in the US/field safety notice outside the US for certain sleep and respiratory care products, based on Philips\u2019 best estimate for the expected field actions. Future developments are subject to significant uncertainties, which require management to make estimates and assumptions about items such as quantities and the portion to be replaced or repaired. Actual outcomes in future periods may differ from these estimates and affect the company's results of operations, financial position and cash flows.Third-party market share dataStatements regarding market share, contained in this document, including those regarding Philips\u2019 competitive position, are based on outside sources such as specialized research institutes, industry and dealer panels in combination with management estimates. Where information is not yet available to Philips, market share statements may also be based on estimates and projections prepared by management and/or based on outside sources of information. Management's estimates of rankings are based on order intake or sales, depending on the business.Market Abuse RegulationThis press release contains inside information within the meaning of Article 7(1) of the EU Market Abuse Regulation. This press release was distributed at 07:00 am CET on April 25, 1922.Use of non-IFRS informationIn presenting and discussing the Philips Group\u2019s financial position, operating results and cash flows, management uses certain non-IFRS financial measures. These non-IFRS financial measures should not be viewed in isolation as alternatives to the equivalent IFRS measure and should be used in conjunction with the most directly comparable IFRS measures. Non-IFRS financial measures do not have standardized meaning under IFRS and therefore may not be comparable to similar measures presented by other issuers. A reconciliation of these non-IFRS measures to the most directly comparable IFRS measures is contained in this document. Further information on non-IFRS measures can be found in the Annual Report 2021.Fair value informationIn presenting the Philips Group\u2019s financial position, fair values are used for the measurement of various items in accordance with the applicable accounting standards. These fair values are based on market prices, where available, and are obtained from sources that are deemed to be reliable. Readers are cautioned that these values are subject to changes over time and are only valid at the balance sheet date. When quoted prices or observable market data are not readily available, fair values are estimated using appropriate valuation models and unobservable inputs. Such fair value estimates require management to make significant assumptions with respect to future developments, which are inherently uncertain and may therefore deviate from actual developments. Critical assumptions used are disclosed in the Annual Report 2021. In certain cases independent valuations are obtained to support management\u2019s determination of fair values.PresentationAll amounts are in millions of euros unless otherwise stated. Due to rounding, amounts may not add up precisely to totals provided. All reported data is unaudited. Financial reporting is in accordance with the accounting policies as stated in the Annual Report 2021 except for the adoption of new standards and amendments to standards which are also expected to be reflected in the company's consolidated IFRS financial statements as at and for the year ending December 31, 2022.Prior-period amounts have been reclassified to conform to the current-period presentation; this includes immaterial organizational changes.*) Non-IFRS financial measure. Refer to Reconciliation of non-IFRS information.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1650862800000, "published_utc": "2022-04-25T05:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/25/2427738/0/en/Philips-delivers-Q1-sales-of-EUR-3-9-billion-with-good-demand-driving-5-comparable-order-intake-growth.html", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.4894684553505554, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.544352100822293, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -14.205416102632462, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [29.1058, 29.182699999999997, 29.171466666666664, 29.137025, 29.13846, 29.143433333333334, 29.158657142857145, 29.3179125, 29.418277777777778, 29.50818, 29.61683, 29.711539999999996, 29.8226, 29.919230000000006, 30.007690000000004, 30.107210000000002, 30.198080000000004, 30.167310000000004, 30.159609999999997, 30.13365, 30.082690000000003, 30.04904, 29.98125, 29.933169999999997, 29.881729999999997, 29.819229999999997, 29.799509999999998, 29.76778, 29.738940000000003, 29.704320000000003, 29.703359999999996, 29.706239999999998, 29.73653, 29.774990000000003, 29.828840000000003, 29.891820000000003, 29.900479999999998, 29.92308, 29.94712, 29.92405, 29.90097, 29.8553, 29.816359999999996, 29.7779, 29.722609999999996, 29.641840000000002, 29.5428, 29.45145, 29.36875, 29.34615, 29.33077, 29.325960000000002, 29.32067, 29.31875, 29.301440000000003, 29.320190000000004, 29.382210000000004, 29.43365, 29.466359999999998, 29.52934, 29.62261, 29.70194, 29.78175, 29.84521, 29.92935, 29.97069, 29.9904, 29.98415, 29.975, 29.922119999999996, 29.837019999999995, 29.749519999999997, 29.565379999999998, 29.390859999999996, 29.216819999999995, 29.06105, 28.887489999999996, 28.743740000000003, 28.59879, 28.486290000000004, 28.381, 28.2786, 28.27939, 28.27314, 28.27314, 28.260160000000003, 28.27218, 28.28901, 28.30954, 28.316750000000003, 28.309540000000005, 28.282130000000002, 28.22894, 28.18327, 28.104419999999998, 28.064519999999998, 28.03664, 27.988079999999997, 27.99183, 27.994229999999998, 28.02788, 28.100959999999997, 28.18702, 28.2601, 28.36924, 28.443279999999998, 28.519240000000003, 28.605780000000003, 28.65578, 28.701460000000004, 28.71877, 28.78752, 28.861080000000005, 28.96877, 29.074539999999995, 29.17935, 29.24806, 29.34181, 29.397579999999998, 29.445169999999997, 29.486939999999997, 29.45809, 29.426349999999996, 29.378270000000004], "in_sma_50": [29.1058, 29.182699999999997, 29.171466666666664, 29.137025, 29.13846, 29.143433333333334, 29.158657142857145, 29.3179125, 29.418277777777778, 29.50818, 29.570372727272726, 29.6234, 29.672338461538462, 29.695742857142857, 29.717946666666666, 29.74579375, 29.770082352941177, 29.7898, 29.808452631578945, 29.820915000000003, 29.814333333333334, 29.816872727272724, 29.80664782608696, 29.79467083333333, 29.78346, 29.77403846153846, 29.780981481481483, 29.781935714285712, 29.78448275862069, 29.78205, 29.778535483870968, 29.7823, 29.7854, 29.788882352941176, 29.796425714285714, 29.806755555555558, 29.813278378378378, 29.81907894736842, 29.826184615384616, 29.81755, 29.808397560975607, 29.799680952380953, 29.792599999999997, 29.786386363636367, 29.780022222222225, 29.77090434782609, 29.755729787234042, 29.742489583333334, 29.732830612244896, 29.723270000000003, 29.726924, 29.729616, 29.735482, 29.744808000000003, 29.748462, 29.756058000000003, 29.764616, 29.748654000000002, 29.736156, 29.727502, 29.72808, 29.727696, 29.727312, 29.730004000000005, 29.732794, 29.728754, 29.72308, 29.712022, 29.699234, 29.685196, 29.678945999999996, 29.667792, 29.644138, 29.621541999999998, 29.599811999999996, 29.577118, 29.540676000000005, 29.507213999999998, 29.471203999999997, 29.44159, 29.414474, 29.382264, 29.35271, 29.321171999999997, 29.288672000000002, 29.250785999999998, 29.215016000000002, 29.1804, 29.143688, 29.12013, 29.096188, 29.067629999999998, 29.035226, 29.002245999999996, 28.965033999999996, 28.935321999999996, 28.913784, 28.887725999999997, 28.868304000000002, 28.849745999999996, 28.835610000000003, 28.82263, 28.808495999999995, 28.790515999999997, 28.778594000000002, 28.759939999999997, 28.741190000000003, 28.722151999999998, 28.706187999999997, 28.684170000000005, 28.654842, 28.639746, 28.624362, 28.615228, 28.607632000000002, 28.601671999999997, 28.592722, 28.593684, 28.590704000000002, 28.588779999999996, 28.584826000000003, 28.581460000000003, 28.596556, 28.612709999999996], "in_sma_200": [29.1058, 29.182699999999997, 29.171466666666664, 29.137025, 29.13846, 29.143433333333334, 29.158657142857145, 29.3179125, 29.418277777777778, 29.50818, 29.570372727272726, 29.6234, 29.672338461538462, 29.695742857142857, 29.717946666666666, 29.74579375, 29.770082352941177, 29.7898, 29.808452631578945, 29.820915000000003, 29.814333333333334, 29.816872727272724, 29.80664782608696, 29.79467083333333, 29.78346, 29.77403846153846, 29.780981481481483, 29.781935714285712, 29.78448275862069, 29.78205, 29.778535483870968, 29.7823, 29.7854, 29.788882352941176, 29.796425714285714, 29.806755555555558, 29.813278378378378, 29.81907894736842, 29.826184615384616, 29.81755, 29.808397560975607, 29.799680952380953, 29.792599999999997, 29.786386363636367, 29.780022222222225, 29.77090434782609, 29.755729787234042, 29.742489583333334, 29.732830612244896, 29.723270000000003, 29.714745098039216, 29.708580769230768, 29.70355660377359, 29.69978703703704, 29.69300727272727, 29.690419642857144, 29.6902, 29.689241379310346, 29.687666101694916, 29.69094833333333, 29.69964098360656, 29.707509677419356, 29.715968253968253, 29.722509375, 29.72936769230769, 29.732884848484847, 29.735005970149253, 29.73261029411765, 29.729308695652172, 29.723972857142858, 29.71899014084507, 29.713344444444445, 29.695339726027395, 29.67769189189189, 29.661027999999998, 29.64448552631579, 29.62493896103896, 29.60583205128205, 29.58620506329114, 29.5692625, 29.553806172839504, 29.5383756097561, 29.524743373493976, 29.510483333333333, 29.49774705882353, 29.483517441860464, 29.469449425287355, 29.456193181818183, 29.4427595505618, 29.430094444444446, 29.417073626373625, 29.401827173913045, 29.385409677419354, 29.369290425531915, 29.351081052631578, 29.335705208333334, 29.321737113402065, 29.306385714285714, 29.296201010101008, 29.286507999999998, 29.279529702970297, 29.274291176470587, 29.269061165048544, 29.2626375, 29.25757238095238, 29.251514150943397, 29.24673738317757, 29.241514814814813, 29.237446788990823, 29.233321818181818, 29.22901081081081, 29.230829464285712, 29.23295663716814, 29.236859649122806, 29.24165652173913, 29.245293103448276, 29.246850427350427, 29.25001440677966, 29.250903361344538, 29.25097583333333, 29.250327272727272, 29.24945737704918, 29.248679674796747, 29.24826370967742], "in_ema_10": [29.1058, 29.133763636363636, 29.136533884297517, 29.11783681442524, 29.122630120893376, 29.130933735276397, 29.15258214704432, 29.385330847581717, 29.53730705711231, 29.679123955819165, 29.77242869112477, 29.851387110920264, 29.925607636207484, 29.939133520533396, 29.95543651680005, 29.99326624101822, 30.023345106287632, 30.041827814235333, 30.060440938919818, 30.059942586388942, 29.991353025227315, 29.969325202458712, 29.898847892920763, 29.829821003298804, 29.772471729971745, 29.729931415431427, 29.772034794443893, 29.778519377272275, 29.792570399586406, 29.77783032693433, 29.758788449309904, 29.784281458526284, 29.802521193339686, 29.82093552182338, 29.863110881491853, 29.9185998121297, 29.94214530083339, 29.95879160977277, 29.983774953450446, 29.892324961914, 29.810502241566, 29.74355637946309, 29.69840067410616, 29.665818733359586, 29.63566987274875, 29.585657168612613, 29.48966495613759, 29.422489509567118, 29.39461868964582, 29.369197109710214, 29.354524907944718, 29.361738561045676, 29.376386095401006, 29.39886135078264, 29.385777468822155, 29.415290656309033, 29.463037809707387, 29.494230935215132, 29.512788946994196, 29.580390956631614, 29.6969016917895, 29.786101384191404, 29.86870113252024, 29.91704638115292, 29.962728857306935, 29.962505428705672, 29.946595350759182, 29.878505286984783, 29.810558871169366, 29.72787544004766, 29.66284354185718, 29.599144716064963, 29.380936585871332, 29.200657206621997, 29.06015589632709, 28.940818460631252, 28.79510601324375, 28.675014010835795, 28.56233873613838, 28.502058965931397, 28.468466426671142, 28.435745258185477, 28.430500665788117, 28.41166418109937, 28.414616148172207, 28.389049575777257, 28.3655132892723, 28.35412905485915, 28.337123772157486, 28.330901268128848, 28.315319219378146, 28.260606634036662, 28.190496336939084, 28.132260639313795, 28.042649613984015, 28.012167865986918, 28.00646461762566, 27.972071050784628, 28.031349041551056, 28.085085579450862, 28.175379110459794, 28.278982908558014, 28.3620041979111, 28.40545798010908, 28.464611074634703, 28.492027242882937, 28.53718592599513, 28.56364303035965, 28.606271570294258, 28.638531284786207, 28.659671051188713, 28.800221769154398, 28.922217811126323, 29.05961457273972, 29.19213919587795, 29.277841160263776, 29.305051858397633, 29.36235152050715, 29.361160334960395, 29.34269481951305, 29.311750306874313, 29.28128661471535, 29.258107230221647, 29.247015006544984], "in_ema_50": [29.1058, 29.111831372549016, 29.113288965782388, 29.110167829869354, 29.11150242477644, 29.11372978066756, 29.11907371083746, 29.170588467275206, 29.21178891953892, 29.255142295243278, 29.29189357778276, 29.32776833943834, 29.36431075749958, 29.389239747401557, 29.4143205416211, 29.443700128224197, 29.471739338882074, 29.49735740402395, 29.522723780336737, 29.543703239931375, 29.5491540932674, 29.56174412882554, 29.562526712008854, 29.56082762526341, 29.55900693407661, 29.558202740583408, 29.57401831938406, 29.583182306859193, 29.593873196786284, 29.598486012598585, 29.601412051320207, 29.613082166954708, 29.62372992511335, 29.634713065304982, 29.65111255294008, 29.6713944136091, 29.68616718170286, 29.699795919675296, 29.715341177727247, 29.706143484483043, 29.69579668116998, 29.685855634849588, 29.67837894328686, 29.672136631785417, 29.665386175636968, 29.65343377659238, 29.630071667706407, 29.610076700345374, 29.59670898660634, 29.583300791053155, 29.571739975717737, 29.564777623728805, 29.55997457966101, 29.557622635360577, 29.54857468887585, 29.548556073625818, 29.55362838446402, 29.55680374193602, 29.558352614801272, 29.57114662990711, 29.59663891893036, 29.619809941717406, 29.644146806748097, 29.663380265306994, 29.683181039216528, 29.694095508266862, 29.70118980206032, 29.696127456881484, 29.68862441935672, 29.67557248134273, 29.663597089917527, 29.649828576587428, 29.600776475544784, 29.5532715157195, 29.509139299416777, 29.46579266022396, 29.413777261783807, 29.363613447596208, 29.312307037886555, 29.269894997185123, 29.232538330628845, 29.195517219623795, 29.164591054148353, 29.13174042457391, 29.104138839296503, 29.071584375010367, 29.039741850500157, 29.01084609165701, 28.981424676297912, 28.9548158654627, 28.9269877923073, 28.89120003574623, 28.851349053952262, 28.81287262046394, 28.7668540863281, 28.73187941627602, 28.702425321520096, 28.667714524597738, 28.653219837358613, 28.64042298099161, 28.63812011899194, 28.642319330011865, 28.645977395501596, 28.64421357607016, 28.647609122106626, 28.64634601927892, 28.650034410679748, 28.651315414182502, 28.657071672449856, 28.66203748921653, 28.66567523473745, 28.695754637296766, 28.72616425936356, 28.763487229584598, 28.803683808816576, 28.837402090823772, 28.86054318530127, 28.890333648622793, 28.908587231029742, 28.922352437656027, 28.93216214598324, 28.940477355944683, 28.948842949829206, 28.95857852042414], "in_ema_200": [29.1058, 29.107330348258703, 29.107744971659116, 29.10700820577196, 29.107378273376224, 29.107984459710792, 29.10939754966392, 29.122564738224483, 29.133496432371505, 29.14527557234791, 29.15569372585689, 29.16615149972896, 29.17703158430877, 29.185220324763414, 29.19361415237771, 29.203264757826688, 29.212771576156772, 29.221848475896508, 29.231026103002016, 29.23925171391742, 29.24366413467446, 29.249898322389143, 29.253199831619103, 29.255846599463688, 29.25841927011579, 29.261206143049964, 29.26817424112907, 29.273542656640224, 29.27933626204679, 29.283636398742846, 29.28751165845685, 29.293596119566732, 29.299476755192938, 29.305489921807936, 29.312926838008856, 29.32143801375006, 29.328668481274935, 29.335683720267227, 29.34325104643372, 29.344619692737865, 29.345591636093708, 29.346553908371384, 29.34803297395973, 29.34973612844769, 29.351231291348714, 29.351324512330322, 29.348402875391713, 29.346132200014683, 29.345366705487177, 29.34446554423855, 29.343908673151603, 29.344409084364024, 29.345383123325576, 29.3469215997104, 29.346722379812782, 29.34872613722758, 29.352001499046214, 29.35481342442884, 29.357216275927062, 29.36246387517157, 29.37100851322957, 29.37913280663027, 29.387702629449873, 29.395134444082213, 29.402827633693335, 29.408386562711314, 29.41302948248533, 29.414612273704385, 29.415509664015786, 29.41491553800568, 29.414470607279256, 29.413455974371008, 29.403361885073785, 29.393272712087978, 29.38366701346024, 29.3739170929283, 29.361633340759862, 29.34942405378713, 29.33654719753054, 29.32554473785362, 29.315512451904826, 29.305293422532642, 29.296354184497492, 29.286707874203984, 29.27816252222186, 29.26817085533408, 29.258135324435237, 29.24863049533638, 29.238799346129053, 29.229486914824285, 29.219693015174293, 29.207700049849176, 29.19443935283575, 29.18126284186226, 29.165920923037763, 29.15307593872893, 29.14141150152765, 29.12823626270648, 29.119976200390994, 29.112084894914467, 29.106807433273527, 29.10320934936036, 29.09955154488911, 29.094590832999668, 29.09097102371609, 29.086238973728864, 29.082797789910668, 29.078816717374245, 29.076023516206345, 29.0731148245028, 29.069947512816203, 29.07355699030062, 29.0775136371633, 29.083487630823367, 29.090502679272888, 29.096204145150768, 29.099500621318423, 29.104681709663517, 29.107180399119603, 29.108697012063686, 29.109331867665045, 29.109678814255446, 29.110117831029026, 29.110983325247645], "in_macd": [0.0, 0.012268945868942893, 0.012918758776304884, 0.004082928333055236, 0.005928554870873626, 0.00922950381223231, 0.018227916757030727, 0.1194166685883431, 0.1804629366204189, 0.23390074847893771, 0.263130934425309, 0.2841821520821526, 0.3016566713052313, 0.29120101917169094, 0.28198817468904025, 0.28230189283295815, 0.27894766183080577, 0.27045249324700293, 0.2622462786215465, 0.24592806170848291, 0.20042600501923147, 0.17744945342487028, 0.13441142065521916, 0.09417465514446022, 0.061194002335238196, 0.036579599110517336, 0.050621538474505456, 0.04877722842094201, 0.05061342734283869, 0.03996414242589097, 0.02810200589636125, 0.0365085712262605, 0.04153014154197621, 0.0465227662446992, 0.061798209914979196, 0.08226759501374659, 0.08777873610236853, 0.08994753625895413, 0.09560745049834196, 0.049860574754291065, 0.010379568689817376, -0.02067112915203495, -0.04054308752782276, -0.053735726283459684, -0.06499109025116923, -0.08418898406916497, -0.12243361331039182, -0.1460163443306115, -0.15094279918314157, -0.15423112934756844, -0.15236151760348804, -0.1407284996546636, -0.1261735311801715, -0.10872934184910577, -0.10763170813560308, -0.08789958248387819, -0.06108381928114426, -0.04283233734987135, -0.031099896094890056, 0.0014448928780446124, 0.05377776295224734, 0.09147812824739532, 0.12419290871228839, 0.1399689571253795, 0.1534223402738064, 0.145717471341392, 0.1311200102537029, 0.09402604489720545, 0.05852363847947473, 0.01815538685897522, -0.01253034175376655, -0.04103192010559198, -0.13576641117775168, -0.20920720718952523, -0.261290939595451, -0.3010421152457283, -0.3498472572481326, -0.38448094676855504, -0.4135599804752239, -0.4176297649408518, -0.40915874405277464, -0.4001565625130752, -0.379098368286666, -0.36466134012310647, -0.3411376133268931, -0.3310966579927985, -0.32060534930662854, -0.30527790974559466, -0.29316464046278057, -0.276958920762997, -0.2657087538100278, -0.2722778964672692, -0.2854420065666261, -0.29288577366364876, -0.3137914513189983, -0.30780027054961323, -0.291158744071609, -0.287845197753267, -0.2436144113471208, -0.20388699280843525, -0.15011209802390368, -0.09322735597876886, -0.04836293009179471, -0.02339891630465729, 0.0067808542271983185, 0.021143000892017483, 0.042125959095034915, 0.05348268180001625, 0.07097660777343151, 0.08272510695176649, 0.08868162218320563, 0.14641528372142076, 0.19305088425738504, 0.24387762673704572, 0.2897427084320796, 0.3124034680685668, 0.3077712601704441, 0.31600675244205334, 0.297766106758079, 0.27240758256968434, 0.24248728489991933, 0.2140245185216152, 0.19005141644719714, 0.17255737446357244], "in_signal": [0.0, 0.0024537891737885786, 0.00454678309429184, 0.00445401214204452, 0.004748920687810341, 0.005645037312694735, 0.008161613201561934, 0.03041262427891817, 0.06042268674721832, 0.0951182990935622, 0.12872082615991157, 0.15981309134435978, 0.1881818073365341, 0.2087856497035655, 0.22342615470066046, 0.23520130232712003, 0.24395057422785718, 0.24925095803168634, 0.2518500221496584, 0.25066563006142334, 0.240617705052985, 0.22798405472736205, 0.20926952791293346, 0.18625055335923885, 0.16123924315443872, 0.13630731434565446, 0.11917015917142466, 0.10509157302132814, 0.09419594388563027, 0.08334958359368241, 0.07230006805421818, 0.06514176868862664, 0.06041944325929656, 0.05764010785637709, 0.05847172826809752, 0.06323090161722733, 0.06814046851425556, 0.07250188206319527, 0.07712299575022462, 0.07167051155103792, 0.059412322978793806, 0.04339563255262806, 0.026607888536537894, 0.010539165572538377, -0.004566885592203144, -0.02049130528759551, -0.04087976689215478, -0.06190708237984613, -0.07971422574050523, -0.09461760646191787, -0.1061663886902319, -0.11307881088311825, -0.1156977549425289, -0.11430407232384429, -0.11296959948619606, -0.10795559608573249, -0.09858124072481486, -0.08743146004982617, -0.07616514725883895, -0.060643139231462244, -0.037758958794720326, -0.0119115413862972, 0.015309348633419916, 0.04024127033181183, 0.06287748432021076, 0.07944548172444701, 0.0897803874302982, 0.09062951892367965, 0.08420834283483868, 0.070997751639666, 0.05429213296097949, 0.0352273223476652, 0.0010285756425818249, -0.041018580923839594, -0.08507305265816188, -0.12826686517567518, -0.17258294359016668, -0.21496254422584435, -0.25468203147572027, -0.2872715781687466, -0.31164901134555223, -0.3293505215790568, -0.33930009092057867, -0.34437234076108425, -0.34372539527424606, -0.34119964781795653, -0.3370807881156909, -0.33072021244167166, -0.32320909804589343, -0.31395906258931416, -0.3043090008334569, -0.29790277996021935, -0.2954106252815007, -0.2949056549579303, -0.2986828142301439, -0.3005063054940378, -0.29863679320955205, -0.2964784741182951, -0.2859056615640602, -0.26950192781293525, -0.24562396185512897, -0.21514464067985695, -0.18178829856224452, -0.1501104221107271, -0.11873216684314201, -0.09075713329611011, -0.0641805148178811, -0.040647875494301634, -0.01832297884075501, 0.0018866383177492882, 0.019245635090840558, 0.044679564816956605, 0.07435382870504229, 0.10825858831144297, 0.14455541233557032, 0.17812502348216963, 0.20405427081982452, 0.2264447671442703, 0.24070903506703206, 0.24704874456756254, 0.24613645263403391, 0.2397140658115502, 0.2297815359386796, 0.21833670364365818], "in_upper_bb": [null, 29.400206045892983, 29.33011310795462, 29.326124929490557, 29.302351036972738, 29.29203291161896, 29.316425743752795, 30.230561219387695, 30.463000960146093, 30.645488697662064, 30.725497448126397, 30.784426583361782, 30.838610055231978, 30.829865582056186, 30.824265346837638, 30.83756954986308, 30.845996690226666, 30.846914278423604, 30.848572700221496, 30.839411512719145, 30.81422496626777, 30.803887376167317, 30.77212304128292, 30.717972197435337, 30.67438088442595, 30.62564533195905, 30.570098836481915, 30.506365514887058, 30.47653725922211, 30.42645985195665, 30.3947170543206, 30.357214501758424, 30.30364524623396, 30.294468941015122, 30.297813563574092, 30.298762020470754, 30.279863755858294, 30.264813492886002, 30.255710282007627, 30.243979444258866, 30.259975819467005, 30.26445654094851, 30.269090368233687, 30.269090368233687, 30.270022229460807, 30.284931181339378, 30.31973578321096, 30.34097572396862, 30.332124329257145, 30.332198244227634, 30.329575677506668, 30.297851228247705, 30.26460495569613, 30.226666068924366, 30.15336827412326, 30.043929933369608, 29.968359921889647, 29.88045473128774, 29.740289490678737, 29.821830174079064, 29.99664414332215, 30.12274095193496, 30.240998281477104, 30.319039705072857, 30.39610856962042, 30.43110151919057, 30.426982446595158, 30.402968381281504, 30.39091439921772, 30.382572591413446, 30.376140348330647, 30.38194382939918, 30.55266561522229, 30.667161785323962, 30.74462649334608, 30.799003665925557, 30.858405153090075, 30.89407425835144, 30.919521730117662, 30.876412198789723, 30.753995697458205, 30.615584350703003, 30.435821558265552, 30.253754049349617, 30.028702076168365, 29.82383504825262, 29.604049063305894, 29.433392862134415, 29.249601132670485, 29.075849148428958, 28.844265370087026, 28.519847207008254, 28.547579894143293, 28.56053350250739, 28.599255265489653, 28.582507898270077, 28.582316255842702, 28.592291887360478, 28.608032065148393, 28.618366966260563, 28.664946102125267, 28.74921894916636, 28.809988391618255, 28.847116759161842, 28.896992538518372, 28.935419228596835, 28.993381197407047, 29.034966051323035, 29.094685282807205, 29.14550287541426, 29.189518691859625, 29.368439473570092, 29.51457427478949, 29.680748684023946, 29.807457712547773, 29.897800602927312, 29.92918424570756, 29.94010158635965, 29.952193525961004, 29.942651810205852, 29.941462360543557, 29.9443988565726, 29.944847964258116, 29.932904827482403], "in_lower_bb": [null, 28.96519395410701, 29.012820225378707, 28.947925070509445, 28.97456896302726, 28.994833755047708, 29.000888541961494, 28.4052637806123, 28.373554595409463, 28.370871302337935, 28.415248006419056, 28.46237341663822, 28.506066867844947, 28.56162013222953, 28.611627986495694, 28.65401795013692, 28.694168015655688, 28.732685721576395, 28.768332562936394, 28.80241848728086, 28.885295033732223, 28.956692623832673, 29.031726958717076, 29.134427802564666, 29.215039115574044, 29.30079466804095, 29.427491163518088, 29.42872448511293, 29.42201274077789, 29.411510148043348, 29.3913329456794, 29.398065498241568, 29.41413475376603, 29.413691058984877, 29.412756436425912, 29.412287979529246, 29.420126244141706, 29.426046507114, 29.43034971799237, 29.38439055574113, 29.344354180533, 29.297083459051493, 29.283799631766318, 29.283799631766318, 29.281427770539196, 29.24872881866062, 29.123544216789043, 29.03355427603139, 28.983745670742852, 28.93800175577237, 28.902164322493334, 28.88340877175229, 28.872425044303874, 28.86998393107563, 28.870681725876743, 28.918100066630398, 28.956650078110354, 29.00464526871226, 29.09482050932127, 29.053659825920935, 28.956735856677845, 28.90515904806504, 28.86142171852289, 28.84492029492714, 28.83468143037958, 28.85977848080943, 28.945627553404837, 29.014831618718496, 29.05044560078229, 29.06888740858655, 29.083489651669357, 29.06951617060083, 28.79446438477772, 28.568908214676036, 28.40154350665392, 28.232736334074442, 28.019484846909926, 27.83381574164856, 27.654268269882333, 27.53199780121028, 27.464024302541798, 27.412535649297, 27.408948441734452, 27.410245950650385, 27.46125792383163, 27.497374951747375, 27.555620936694098, 27.599357137865585, 27.658728867329515, 27.727190851571038, 27.846274629912973, 28.040882792991745, 27.960750105856707, 27.895876497492615, 27.77830473451035, 27.742172101729924, 27.726503744157288, 27.684798112639523, 27.693337934851606, 27.69261303373943, 27.672473897874728, 27.633871050833644, 27.605971608381743, 27.59625324083816, 27.576667461481637, 27.57238077140316, 27.562498802592955, 27.55889394867697, 27.552924717192795, 27.55018712458574, 27.557131308140377, 27.520040526429902, 27.53352572521051, 27.548121315976047, 27.636322287452217, 27.724829397072682, 27.83811575429244, 28.007488413640356, 28.101166474038994, 28.20397818979415, 28.26424763945644, 28.3012111434274, 28.342582035741877, 28.414135172517604], "out_sma_10": [25.8269, 25.7596, 25.722733333333334, 25.717525, 25.728820000000002, 25.749183333333335, 25.773342857142858, 25.7548, 25.705122222222222, 25.663459999999997, 25.619229999999998, 25.56814, 25.52728, 25.4369, 25.31719, 25.206129999999998, 25.10468, 25.027279999999998, 24.971989999999998, 24.914769999999997, 24.83593, 24.78221, 24.732210000000002, 24.74855, 24.7926, 24.81519, 24.84019, 24.85172, 24.890179999999997, 24.94115, 25.0099, 25.06086, 25.08394], "out_sma_50": [25.8269, 25.7596, 25.722733333333334, 25.717525, 25.728820000000002, 25.749183333333335, 25.773342857142858, 25.7548, 25.705122222222222, 25.663459999999997, 25.638109090909094, 25.60005, 25.572384615384614, 25.517078571428573, 25.4544, 25.409775, 25.38001176470588, 25.35062222222222, 25.319263157894735, 25.289115000000002, 25.25611904761905, 25.228304545454545, 25.207091304347827, 25.196858333333335, 25.18968, 25.18108846153846, 25.18007777777778, 25.17244285714286, 25.17130344827586, 25.17312666666667, 25.176693548387096, 25.175978125, 25.169772727272726], "out_sma_200": [25.8269, 25.7596, 25.722733333333334, 25.717525, 25.728820000000002, 25.749183333333335, 25.773342857142858, 25.7548, 25.705122222222222, 25.663459999999997, 25.638109090909094, 25.60005, 25.572384615384614, 25.517078571428573, 25.4544, 25.409775, 25.38001176470588, 25.35062222222222, 25.319263157894735, 25.289115000000002, 25.25611904761905, 25.228304545454545, 25.207091304347827, 25.196858333333335, 25.18968, 25.18108846153846, 25.18007777777778, 25.17244285714286, 25.17130344827586, 25.17312666666667, 25.176693548387096, 25.175978125, 25.169772727272726], "out_ema_10": [25.8269, 25.802427272727268, 25.774531404958672, 25.76132569496618, 25.76363011406324, 25.77951554786992, 25.804749084620845, 25.772067432871598, 25.687636990531303, 25.615066628616518, 25.57316360523169, 25.50193385882593, 25.454382248130305, 25.335058203015702, 25.197211257012846, 25.114154664828693, 25.075908362132566, 25.035015932653913, 24.98406758126229, 24.935382566487327, 24.873713008944176, 24.831983370954326, 24.81533184896263, 24.841907876423967, 24.87381553525597, 24.890630892482157, 24.938479821121767, 24.943538035463263, 24.979149301742666, 25.024031246880362, 25.071243747447568, 25.08625397518437, 25.065335070605393], "out_ema_50": [25.8269, 25.82162156862745, 25.814852095347945, 25.810422601412732, 25.80899426410243, 25.81064154786312, 25.81486344794692, 25.807417822537236, 25.787821045182834, 25.768239827724685, 25.75319512859823, 25.73077179022183, 25.711541523938624, 25.675720287705737, 25.632629296031002, 25.597639911872925, 25.570430503564182, 25.542217542640095, 25.511338423320876, 25.480160445935745, 25.445495330408853, 25.414071984118312, 25.387653474937203, 25.370941573959275, 25.35707719850989, 25.341752602489898, 25.33438191219618, 25.319947327404172, 25.31286704005499, 25.3094604894646, 25.30845027419148, 25.302385557556523, 25.289397888632738], "out_ema_200": [25.8269, 25.825560696517414, 25.823803873666495, 25.822590899799167, 25.822107408258876, 25.82239489673391, 25.8233491763684, 25.821375552722944, 25.816264353193365, 25.81101296659443, 25.80677005150394, 25.800547463926787, 25.794973857320553, 25.78505471446164, 25.77303327451675, 25.76275831656136, 25.754211467640353, 25.745224288857862, 25.735369320809525, 25.72522932756764, 25.713995204905277, 25.70335047649826, 25.693768879717187, 25.686482622207564, 25.679825083678136, 25.672725331601736, 25.667561895466395, 25.660584165163247, 25.65539825307207, 25.651125633638518, 25.647469657184406, 25.642557521292023, 25.63587734695081], "out_macd": [0.0, -0.010737321937320132, -0.022481522065564974, -0.027206675760737653, -0.02484710471552276, -0.016572829911261522, -0.004532610849100394, -0.018444888098418488, -0.05444630317297339, -0.08356369329493774, -0.09775807366634126, -0.12397466143690394, -0.1383953537194067, -0.18339965275875514, -0.23421499072110308, -0.25831572569763495, -0.2612195411271365, -0.264729715140259, -0.27213706269879623, -0.277910488134129, -0.28884738284119393, -0.29029540709498036, -0.28044761519017314, -0.25189851765574645, -0.22220109346033112, -0.20047802785468605, -0.16621661716246194, -0.15243669007126215, -0.12609473363147927, -0.09711120954182917, -0.06869379084433191, -0.05600898940504706, -0.05999885734400934], "out_signal": [0.0, -0.0021474643874640265, -0.006214275923084216, -0.010412755890614904, -0.013299625655596475, -0.013954266506729485, -0.012069935375203667, -0.013344925919846632, -0.021565201370471986, -0.03396489975536514, -0.04672353453756037, -0.062173759917429086, -0.07741807867782462, -0.09861439349401072, -0.1257345129394292, -0.15225075549107037, -0.1740445126182836, -0.1921815531226787, -0.20817265503790222, -0.2221202216571476, -0.23546565389395685, -0.24643160453416157, -0.2532348066653639, -0.2529675488634404, -0.24681425778281857, -0.2375470117971921, -0.22328093287024608, -0.2091120843104493, -0.1925086141746553, -0.1734291332480901, -0.15248206476733847, -0.1331874496948802, -0.11854973122470602], "out_upper_bb": [null, 25.949953145495417, 25.90827840422807, 25.870447671090105, 25.87056113023396, 25.91050415240721, 25.968355980022412, 25.96360623964404, 26.061484085751104, 26.09044125069427, 26.076696719139033, 26.09441792702675, 26.08603082855832, 26.16115007810643, 26.242380790193696, 26.250589175269024, 26.23031803859298, 26.21241093265994, 26.200261173305606, 26.188014339309206, 26.13986832838377, 26.095440904079098, 26.04118871417288, 25.96565126293766, 25.86696412973815, 25.73138310005116, 25.559094439538804, 25.439459248865646, 25.410180411989575, 25.397968516832112, 25.37407370600043, 25.369522346038377, 25.331210772038872], "out_lower_bb": [null, 25.56924685450458, 25.537188262438598, 25.564602328909892, 25.587078869766046, 25.58786251425946, 25.578329734263303, 25.54599376035596, 25.34876035869334, 25.236478749305725, 25.199521462679154, 25.10568207297325, 25.058738402210906, 24.873007064750716, 24.666419209806303, 24.568960824730976, 24.52970549081878, 24.488833511784502, 24.438265142483864, 24.3902156606908, 24.315291671616222, 24.2549090959209, 24.21830128582712, 24.219798737062344, 24.242825870261854, 24.28993689994884, 24.38577556046119, 24.43954075113436, 24.45198958801043, 24.457951483167893, 24.47175629399957, 24.47354765396162, 24.484939227961135], "overall_sma_10": [29.1058, 29.182699999999997, 29.171466666666664, 29.137025, 29.13846, 29.143433333333334, 29.158657142857145, 29.3179125, 29.418277777777778, 29.50818, 29.61683, 29.711539999999996, 29.8226, 29.919230000000006, 30.007690000000004, 30.107210000000002, 30.198080000000004, 30.167310000000004, 30.159609999999997, 30.13365, 30.082690000000003, 30.04904, 29.98125, 29.933169999999997, 29.881729999999997, 29.819229999999997, 29.799509999999998, 29.76778, 29.738940000000003, 29.704320000000003, 29.703359999999996, 29.706239999999998, 29.73653, 29.774990000000003, 29.828840000000003, 29.891820000000003, 29.900479999999998, 29.92308, 29.94712, 29.92405, 29.90097, 29.8553, 29.816359999999996, 29.7779, 29.722609999999996, 29.641840000000002, 29.5428, 29.45145, 29.36875, 29.34615, 29.33077, 29.325960000000002, 29.32067, 29.31875, 29.301440000000003, 29.320190000000004, 29.382210000000004, 29.43365, 29.466359999999998, 29.52934, 29.62261, 29.70194, 29.78175, 29.84521, 29.92935, 29.97069, 29.9904, 29.98415, 29.975, 29.922119999999996, 29.837019999999995, 29.749519999999997, 29.565379999999998, 29.390859999999996, 29.216819999999995, 29.06105, 28.887489999999996, 28.743740000000003, 28.59879, 28.486290000000004, 28.381, 28.2786, 28.27939, 28.27314, 28.27314, 28.260160000000003, 28.27218, 28.28901, 28.30954, 28.316750000000003, 28.309540000000005, 28.282130000000002, 28.22894, 28.18327, 28.104419999999998, 28.064519999999998, 28.03664, 27.988079999999997, 27.99183, 27.994229999999998, 28.02788, 28.100959999999997, 28.18702, 28.2601, 28.36924, 28.443279999999998, 28.519240000000003, 28.605780000000003, 28.65578, 28.701460000000004, 28.71877, 28.78752, 28.861080000000005, 28.96877, 29.074539999999995, 29.17935, 29.24806, 29.34181, 29.397579999999998, 29.445169999999997, 29.486939999999997, 29.45809, 29.426349999999996, 29.378270000000004, 28.98211, 28.584989999999998, 28.20714, 27.81531, 27.45713, 27.116269999999997, 26.79085, 26.43893, 26.05432, 25.663459999999997, 25.619229999999998, 25.56814, 25.527279999999998, 25.4369, 25.31719, 25.206129999999998, 25.104680000000002, 25.02728, 24.971989999999998, 24.914769999999997, 24.835929999999998, 24.78221, 24.732210000000002, 24.74855, 24.7926, 24.81519, 24.84019, 24.85172, 24.89018, 24.94115, 25.0099, 25.060859999999998, 25.08394], "overall_sma_50": [29.1058, 29.182699999999997, 29.171466666666664, 29.137025, 29.13846, 29.143433333333334, 29.158657142857145, 29.3179125, 29.418277777777778, 29.50818, 29.570372727272726, 29.6234, 29.672338461538462, 29.695742857142857, 29.717946666666666, 29.74579375, 29.770082352941177, 29.7898, 29.808452631578945, 29.820915000000003, 29.814333333333334, 29.816872727272724, 29.80664782608696, 29.79467083333333, 29.78346, 29.77403846153846, 29.780981481481483, 29.781935714285712, 29.78448275862069, 29.78205, 29.778535483870968, 29.7823, 29.7854, 29.788882352941176, 29.796425714285714, 29.806755555555558, 29.813278378378378, 29.81907894736842, 29.826184615384616, 29.81755, 29.808397560975607, 29.799680952380953, 29.792599999999997, 29.786386363636367, 29.780022222222225, 29.77090434782609, 29.755729787234042, 29.742489583333334, 29.732830612244896, 29.723270000000003, 29.726924, 29.729616, 29.735482, 29.744808000000003, 29.748462, 29.756058000000003, 29.764616, 29.748654000000002, 29.736156, 29.727502, 29.72808, 29.727696, 29.727312, 29.730004000000005, 29.732794, 29.728754, 29.72308, 29.712022, 29.699234, 29.685196, 29.678945999999996, 29.667792, 29.644138, 29.621541999999998, 29.599811999999996, 29.577118, 29.540676000000005, 29.507213999999998, 29.471203999999997, 29.44159, 29.414474, 29.382264, 29.35271, 29.321171999999997, 29.288672000000002, 29.250785999999998, 29.215016000000002, 29.1804, 29.143688, 29.12013, 29.096188, 29.067629999999998, 29.035226, 29.002245999999996, 28.965033999999996, 28.935321999999996, 28.913784, 28.887725999999997, 28.868304000000002, 28.849745999999996, 28.835610000000003, 28.82263, 28.808495999999995, 28.790515999999997, 28.778594000000002, 28.759939999999997, 28.741190000000003, 28.722151999999998, 28.706187999999997, 28.684170000000005, 28.654842, 28.639746, 28.624362, 28.615228, 28.607632000000002, 28.601671999999997, 28.592722, 28.593684, 28.590704000000002, 28.588779999999996, 28.584826000000003, 28.581460000000003, 28.596556, 28.612709999999996, 28.56069, 28.506459999999997, 28.456652, 28.407998000000003, 28.362372, 28.314776000000002, 28.266796, 28.213526, 28.151542, 28.090774, 28.029907999999995, 27.968056, 27.907671999999998, 27.837576, 27.763901999999998, 27.692652000000002, 27.625823999999998, 27.562556, 27.500152, 27.437074000000003, 27.37621, 27.311594, 27.246786, 27.18967, 27.124055999999996, 27.056844, 26.988286, 26.912708000000002, 26.840784000000003, 26.773284, 26.704341999999997, 26.63511, 26.559725999999998], "overall_sma_200": [29.1058, 29.182699999999997, 29.171466666666664, 29.137025, 29.13846, 29.143433333333334, 29.158657142857145, 29.3179125, 29.418277777777778, 29.50818, 29.570372727272726, 29.6234, 29.672338461538462, 29.695742857142857, 29.717946666666666, 29.74579375, 29.770082352941177, 29.7898, 29.808452631578945, 29.820915000000003, 29.814333333333334, 29.816872727272724, 29.80664782608696, 29.79467083333333, 29.78346, 29.77403846153846, 29.780981481481483, 29.781935714285712, 29.78448275862069, 29.78205, 29.778535483870968, 29.7823, 29.7854, 29.788882352941176, 29.796425714285714, 29.806755555555558, 29.813278378378378, 29.81907894736842, 29.826184615384616, 29.81755, 29.808397560975607, 29.799680952380953, 29.792599999999997, 29.786386363636367, 29.780022222222225, 29.77090434782609, 29.755729787234042, 29.742489583333334, 29.732830612244896, 29.723270000000003, 29.714745098039216, 29.708580769230768, 29.70355660377359, 29.69978703703704, 29.69300727272727, 29.690419642857144, 29.6902, 29.689241379310346, 29.687666101694916, 29.69094833333333, 29.69964098360656, 29.707509677419356, 29.715968253968253, 29.722509375, 29.72936769230769, 29.732884848484847, 29.735005970149253, 29.73261029411765, 29.729308695652172, 29.723972857142858, 29.71899014084507, 29.713344444444445, 29.695339726027395, 29.67769189189189, 29.661027999999998, 29.64448552631579, 29.62493896103896, 29.60583205128205, 29.58620506329114, 29.5692625, 29.553806172839504, 29.5383756097561, 29.524743373493976, 29.510483333333333, 29.49774705882353, 29.483517441860464, 29.469449425287355, 29.456193181818183, 29.4427595505618, 29.430094444444446, 29.417073626373625, 29.401827173913045, 29.385409677419354, 29.369290425531915, 29.351081052631578, 29.335705208333334, 29.321737113402065, 29.306385714285714, 29.296201010101008, 29.286507999999998, 29.279529702970297, 29.274291176470587, 29.269061165048544, 29.2626375, 29.25757238095238, 29.251514150943397, 29.24673738317757, 29.241514814814813, 29.237446788990823, 29.233321818181818, 29.22901081081081, 29.230829464285712, 29.23295663716814, 29.236859649122806, 29.24165652173913, 29.245293103448276, 29.246850427350427, 29.25001440677966, 29.250903361344538, 29.25097583333333, 29.250327272727272, 29.24945737704918, 29.248679674796747, 29.24826370967742, 29.2208928, 29.192888095238093, 29.164983464566927, 29.137928125, 29.1118511627907, 29.086767692307692, 29.062580916030534, 29.036538636363638, 29.008502255639097, 28.98074104477612, 28.954102962962963, 28.9263625, 28.899457664233577, 28.86973768115942, 28.838853956834534, 28.809579285714285, 28.781878723404255, 28.754196478873236, 28.72622867132867, 28.698381944444446, 28.67009103448276, 28.64251643835616, 28.61597142857143, 28.591279054054052, 28.567293288590605, 28.54328666666667, 28.52083973509934, 28.497454605263155, 28.47550653594771, 28.454405844155847, 28.433949677419356, 28.41292307692308, 28.39100127388535], "overall_ema_10": [29.1058, 29.133763636363636, 29.136533884297517, 29.11783681442524, 29.122630120893376, 29.130933735276397, 29.15258214704432, 29.385330847581717, 29.53730705711231, 29.679123955819165, 29.77242869112477, 29.851387110920264, 29.925607636207484, 29.939133520533396, 29.95543651680005, 29.99326624101822, 30.023345106287632, 30.041827814235333, 30.060440938919818, 30.059942586388942, 29.991353025227315, 29.969325202458712, 29.898847892920763, 29.829821003298804, 29.772471729971745, 29.729931415431427, 29.772034794443893, 29.778519377272275, 29.792570399586406, 29.77783032693433, 29.758788449309904, 29.784281458526284, 29.802521193339686, 29.82093552182338, 29.863110881491853, 29.9185998121297, 29.94214530083339, 29.95879160977277, 29.983774953450446, 29.892324961914, 29.810502241566, 29.74355637946309, 29.69840067410616, 29.665818733359586, 29.63566987274875, 29.585657168612613, 29.48966495613759, 29.422489509567118, 29.39461868964582, 29.369197109710214, 29.354524907944718, 29.361738561045676, 29.376386095401006, 29.39886135078264, 29.385777468822155, 29.415290656309033, 29.463037809707387, 29.494230935215132, 29.512788946994196, 29.580390956631614, 29.6969016917895, 29.786101384191404, 29.86870113252024, 29.91704638115292, 29.962728857306935, 29.962505428705672, 29.946595350759182, 29.878505286984783, 29.810558871169366, 29.72787544004766, 29.66284354185718, 29.599144716064963, 29.380936585871332, 29.200657206621997, 29.06015589632709, 28.940818460631252, 28.79510601324375, 28.675014010835795, 28.56233873613838, 28.502058965931397, 28.468466426671142, 28.435745258185477, 28.430500665788117, 28.41166418109937, 28.414616148172207, 28.389049575777257, 28.3655132892723, 28.35412905485915, 28.337123772157486, 28.330901268128848, 28.315319219378146, 28.260606634036662, 28.190496336939084, 28.132260639313795, 28.042649613984015, 28.012167865986918, 28.00646461762566, 27.972071050784628, 28.031349041551056, 28.085085579450862, 28.175379110459794, 28.278982908558014, 28.3620041979111, 28.40545798010908, 28.464611074634703, 28.492027242882937, 28.53718592599513, 28.56364303035965, 28.606271570294258, 28.638531284786207, 28.659671051188713, 28.800221769154398, 28.922217811126323, 29.05961457273972, 29.19213919587795, 29.277841160263776, 29.305051858397633, 29.36235152050715, 29.361160334960395, 29.34269481951305, 29.311750306874313, 29.28128661471535, 29.258107230221647, 29.247015006544984, 28.625175914445897, 28.091925748183005, 27.64775743033155, 27.293965170271264, 27.01760786658558, 26.805497345388197, 26.644188737135792, 26.458881694020192, 26.249575931471064, 26.074834853021777, 25.949337607017817, 25.809712587560032, 25.706201208003662, 25.54109189745754, 25.365784279737987, 25.25207804705835, 25.188754765775013, 25.12734480836137, 25.059609388659304, 24.997189499812155, 24.924282318028123, 24.873358260204828, 24.84918403107668, 24.869605116335464, 24.896476913365376, 24.909172020026215, 24.953649834566903, 24.955949864645646, 24.98930443471007, 25.03233999203551, 25.078041811665415, 25.091816027726246, 25.069885840866927], "overall_ema_50": [29.1058, 29.111831372549016, 29.113288965782388, 29.110167829869354, 29.11150242477644, 29.11372978066756, 29.11907371083746, 29.170588467275206, 29.21178891953892, 29.255142295243278, 29.29189357778276, 29.32776833943834, 29.36431075749958, 29.389239747401557, 29.4143205416211, 29.443700128224197, 29.471739338882074, 29.49735740402395, 29.522723780336737, 29.543703239931375, 29.5491540932674, 29.56174412882554, 29.562526712008854, 29.56082762526341, 29.55900693407661, 29.558202740583408, 29.57401831938406, 29.583182306859193, 29.593873196786284, 29.598486012598585, 29.601412051320207, 29.613082166954708, 29.62372992511335, 29.634713065304982, 29.65111255294008, 29.6713944136091, 29.68616718170286, 29.699795919675296, 29.715341177727247, 29.706143484483043, 29.69579668116998, 29.685855634849588, 29.67837894328686, 29.672136631785417, 29.665386175636968, 29.65343377659238, 29.630071667706407, 29.610076700345374, 29.59670898660634, 29.583300791053155, 29.571739975717737, 29.564777623728805, 29.55997457966101, 29.557622635360577, 29.54857468887585, 29.548556073625818, 29.55362838446402, 29.55680374193602, 29.558352614801272, 29.57114662990711, 29.59663891893036, 29.619809941717406, 29.644146806748097, 29.663380265306994, 29.683181039216528, 29.694095508266862, 29.70118980206032, 29.696127456881484, 29.68862441935672, 29.67557248134273, 29.663597089917527, 29.649828576587428, 29.600776475544784, 29.5532715157195, 29.509139299416777, 29.46579266022396, 29.413777261783807, 29.363613447596208, 29.312307037886555, 29.269894997185123, 29.232538330628845, 29.195517219623795, 29.164591054148353, 29.13174042457391, 29.104138839296503, 29.071584375010367, 29.039741850500157, 29.01084609165701, 28.981424676297912, 28.9548158654627, 28.9269877923073, 28.89120003574623, 28.851349053952262, 28.81287262046394, 28.7668540863281, 28.73187941627602, 28.702425321520096, 28.667714524597738, 28.653219837358613, 28.64042298099161, 28.63812011899194, 28.642319330011865, 28.645977395501596, 28.64421357607016, 28.647609122106626, 28.64634601927892, 28.650034410679748, 28.651315414182502, 28.657071672449856, 28.66203748921653, 28.66567523473745, 28.695754637296766, 28.72616425936356, 28.763487229584598, 28.803683808816576, 28.837402090823772, 28.86054318530127, 28.890333648622793, 28.908587231029742, 28.922352437656027, 28.93216214598324, 28.940477355944683, 28.948842949829206, 28.95857852042414, 28.835767598054566, 28.712494358915173, 28.592357325232225, 28.479006057576058, 28.372927388651508, 28.274028275371055, 28.181646774376112, 28.08138611655744, 27.97261411198656, 27.86735473504591, 27.769991804259796, 27.66847840017118, 27.573259639380154, 27.46442984960054, 27.35119338491032, 27.248809330600114, 27.156848180380504, 27.066422761542054, 26.975770888540403, 26.887164187029015, 26.797322454204348, 26.71288627952967, 26.63553387641086, 26.56988548910063, 26.509003705214333, 26.448505520696127, 26.397732755178634, 26.341598137328493, 26.29445311233522, 26.252552990282858, 26.214558755369808, 26.172960372806287, 26.12583251504918], "overall_ema_200": [29.1058, 29.107330348258703, 29.107744971659116, 29.10700820577196, 29.107378273376224, 29.107984459710792, 29.10939754966392, 29.122564738224483, 29.133496432371505, 29.14527557234791, 29.15569372585689, 29.16615149972896, 29.17703158430877, 29.185220324763414, 29.19361415237771, 29.203264757826688, 29.212771576156772, 29.221848475896508, 29.231026103002016, 29.23925171391742, 29.24366413467446, 29.249898322389143, 29.253199831619103, 29.255846599463688, 29.25841927011579, 29.261206143049964, 29.26817424112907, 29.273542656640224, 29.27933626204679, 29.283636398742846, 29.28751165845685, 29.293596119566732, 29.299476755192938, 29.305489921807936, 29.312926838008856, 29.32143801375006, 29.328668481274935, 29.335683720267227, 29.34325104643372, 29.344619692737865, 29.345591636093708, 29.346553908371384, 29.34803297395973, 29.34973612844769, 29.351231291348714, 29.351324512330322, 29.348402875391713, 29.346132200014683, 29.345366705487177, 29.34446554423855, 29.343908673151603, 29.344409084364024, 29.345383123325576, 29.3469215997104, 29.346722379812782, 29.34872613722758, 29.352001499046214, 29.35481342442884, 29.357216275927062, 29.36246387517157, 29.37100851322957, 29.37913280663027, 29.387702629449873, 29.395134444082213, 29.402827633693335, 29.408386562711314, 29.41302948248533, 29.414612273704385, 29.415509664015786, 29.41491553800568, 29.414470607279256, 29.413455974371008, 29.403361885073785, 29.393272712087978, 29.38366701346024, 29.3739170929283, 29.361633340759862, 29.34942405378713, 29.33654719753054, 29.32554473785362, 29.315512451904826, 29.305293422532642, 29.296354184497492, 29.286707874203984, 29.27816252222186, 29.26817085533408, 29.258135324435237, 29.24863049533638, 29.238799346129053, 29.229486914824285, 29.219693015174293, 29.207700049849176, 29.19443935283575, 29.18126284186226, 29.165920923037763, 29.15307593872893, 29.14141150152765, 29.12823626270648, 29.119976200390994, 29.112084894914467, 29.106807433273527, 29.10320934936036, 29.09955154488911, 29.094590832999668, 29.09097102371609, 29.086238973728864, 29.082797789910668, 29.078816717374245, 29.076023516206345, 29.0731148245028, 29.069947512816203, 29.07355699030062, 29.0775136371633, 29.083487630823367, 29.090502679272888, 29.096204145150768, 29.099500621318423, 29.104681709663517, 29.107180399119603, 29.108697012063686, 29.109331867665045, 29.109678814255446, 29.110117831029026, 29.110983325247645, 29.078305879225283, 29.044614278436974, 29.010827071686357, 28.977902424206892, 28.94602279809538, 28.915226551348162, 28.885406386658133, 28.852964532064522, 28.817688268063883, 28.78257196688912, 28.748761300551916, 28.713265168208114, 28.678709295887636, 28.640096268067857, 28.599666454455242, 28.561265793216883, 28.524873098757016, 28.488317147525603, 28.451167723172112, 28.414004860254977, 28.37601675219274, 28.3388842471958, 28.30307843379087, 28.269828897136232, 28.23746642054781, 28.20491750094037, 28.17455812282156, 28.142635156425325, 28.112752219545474, 28.08402831686343, 28.05616435351156, 28.027285106212936, 27.996876299185942], "overall_macd": [0.0, 0.012268945868942893, 0.012918758776304884, 0.004082928333055236, 0.005928554870873626, 0.00922950381223231, 0.018227916757030727, 0.1194166685883431, 0.1804629366204189, 0.23390074847893771, 0.263130934425309, 0.2841821520821526, 0.3016566713052313, 0.29120101917169094, 0.28198817468904025, 0.28230189283295815, 0.27894766183080577, 0.27045249324700293, 0.2622462786215465, 0.24592806170848291, 0.20042600501923147, 0.17744945342487028, 0.13441142065521916, 0.09417465514446022, 0.061194002335238196, 0.036579599110517336, 0.050621538474505456, 0.04877722842094201, 0.05061342734283869, 0.03996414242589097, 0.02810200589636125, 0.0365085712262605, 0.04153014154197621, 0.0465227662446992, 0.061798209914979196, 0.08226759501374659, 0.08777873610236853, 0.08994753625895413, 0.09560745049834196, 0.049860574754291065, 0.010379568689817376, -0.02067112915203495, -0.04054308752782276, -0.053735726283459684, -0.06499109025116923, -0.08418898406916497, -0.12243361331039182, -0.1460163443306115, -0.15094279918314157, -0.15423112934756844, -0.15236151760348804, -0.1407284996546636, -0.1261735311801715, -0.10872934184910577, -0.10763170813560308, -0.08789958248387819, -0.06108381928114426, -0.04283233734987135, -0.031099896094890056, 0.0014448928780446124, 0.05377776295224734, 0.09147812824739532, 0.12419290871228839, 0.1399689571253795, 0.1534223402738064, 0.145717471341392, 0.1311200102537029, 0.09402604489720545, 0.05852363847947473, 0.01815538685897522, -0.01253034175376655, -0.04103192010559198, -0.13576641117775168, -0.20920720718952523, -0.261290939595451, -0.3010421152457283, -0.3498472572481326, -0.38448094676855504, -0.4135599804752239, -0.4176297649408518, -0.40915874405277464, -0.4001565625130752, -0.379098368286666, -0.36466134012310647, -0.3411376133268931, -0.3310966579927985, -0.32060534930662854, -0.30527790974559466, -0.29316464046278057, -0.276958920762997, -0.2657087538100278, -0.2722778964672692, -0.2854420065666261, -0.29288577366364876, -0.3137914513189983, -0.30780027054961323, -0.291158744071609, -0.287845197753267, -0.2436144113471208, -0.20388699280843525, -0.15011209802390368, -0.09322735597876886, -0.04836293009179471, -0.02339891630465729, 0.0067808542271983185, 0.021143000892017483, 0.042125959095034915, 0.05348268180001625, 0.07097660777343151, 0.08272510695176649, 0.08868162218320563, 0.14641528372142076, 0.19305088425738504, 0.24387762673704572, 0.2897427084320796, 0.3124034680685668, 0.3077712601704441, 0.31600675244205334, 0.297766106758079, 0.27240758256968434, 0.24248728489991933, 0.2140245185216152, 0.19005141644719714, 0.17255737446357244, -0.11196311283942606, -0.34433941357152165, -0.5259306530217778, -0.6579895368871185, -0.7482044511760613, -0.8042166552351979, -0.8335673375580477, -0.8704606945054891, -0.9147576471622543, -0.9405702722105787, -0.9424089924369206, -0.9493195681990194, -0.9392088276342925, -0.9558672636290595, -0.9756712546377315, -0.9670257062298546, -0.9361971346142255, -0.9055867479112223, -0.8789582483813874, -0.8511500707055184, -0.8292439477890348, -0.7988018976659923, -0.7581740589921999, -0.7000653642022812, -0.6421013968973313, -0.5934469906396345, -0.5336072479518137, -0.4956005293450936, -0.44636676941852116, -0.3957982478872353, -0.3470656655150073, -0.31529209624314447, -0.30137158360857086], "overall_signal": [0.0, 0.0024537891737885786, 0.00454678309429184, 0.00445401214204452, 0.004748920687810341, 0.005645037312694735, 0.008161613201561934, 0.03041262427891817, 0.06042268674721832, 0.0951182990935622, 0.12872082615991157, 0.15981309134435978, 0.1881818073365341, 0.2087856497035655, 0.22342615470066046, 0.23520130232712003, 0.24395057422785718, 0.24925095803168634, 0.2518500221496584, 0.25066563006142334, 0.240617705052985, 0.22798405472736205, 0.20926952791293346, 0.18625055335923885, 0.16123924315443872, 0.13630731434565446, 0.11917015917142466, 0.10509157302132814, 0.09419594388563027, 0.08334958359368241, 0.07230006805421818, 0.06514176868862664, 0.06041944325929656, 0.05764010785637709, 0.05847172826809752, 0.06323090161722733, 0.06814046851425556, 0.07250188206319527, 0.07712299575022462, 0.07167051155103792, 0.059412322978793806, 0.04339563255262806, 0.026607888536537894, 0.010539165572538377, -0.004566885592203144, -0.02049130528759551, -0.04087976689215478, -0.06190708237984613, -0.07971422574050523, -0.09461760646191787, -0.1061663886902319, -0.11307881088311825, -0.1156977549425289, -0.11430407232384429, -0.11296959948619606, -0.10795559608573249, -0.09858124072481486, -0.08743146004982617, -0.07616514725883895, -0.060643139231462244, -0.037758958794720326, -0.0119115413862972, 0.015309348633419916, 0.04024127033181183, 0.06287748432021076, 0.07944548172444701, 0.0897803874302982, 0.09062951892367965, 0.08420834283483868, 0.070997751639666, 0.05429213296097949, 0.0352273223476652, 0.0010285756425818249, -0.041018580923839594, -0.08507305265816188, -0.12826686517567518, -0.17258294359016668, -0.21496254422584435, -0.25468203147572027, -0.2872715781687466, -0.31164901134555223, -0.3293505215790568, -0.33930009092057867, -0.34437234076108425, -0.34372539527424606, -0.34119964781795653, -0.3370807881156909, -0.33072021244167166, -0.32320909804589343, -0.31395906258931416, -0.3043090008334569, -0.29790277996021935, -0.2954106252815007, -0.2949056549579303, -0.2986828142301439, -0.3005063054940378, -0.29863679320955205, -0.2964784741182951, -0.2859056615640602, -0.26950192781293525, -0.24562396185512897, -0.21514464067985695, -0.18178829856224452, -0.1501104221107271, -0.11873216684314201, -0.09075713329611011, -0.0641805148178811, -0.040647875494301634, -0.01832297884075501, 0.0018866383177492882, 0.019245635090840558, 0.044679564816956605, 0.07435382870504229, 0.10825858831144297, 0.14455541233557032, 0.17812502348216963, 0.20405427081982452, 0.2264447671442703, 0.24070903506703206, 0.24704874456756254, 0.24613645263403391, 0.2397140658115502, 0.2297815359386796, 0.21833670364365818, 0.15227674034704133, 0.05295350956332874, -0.06282332295369256, -0.18185656574037773, -0.2951261428275145, -0.3969442453090512, -0.48426886375885053, -0.5615072299081783, -0.6321573133589935, -0.6938399051293105, -0.7435537225908325, -0.78470689171247, -0.8156072788968345, -0.8436592758432795, -0.87006167160217, -0.889454478527707, -0.8988030097450107, -0.900159757378253, -0.89591945557888, -0.8869655786042078, -0.8754212524411733, -0.8600973814861371, -0.8397127169873497, -0.8117832464303361, -0.7778468765237352, -0.7409668993469151, -0.6994949690678949, -0.6587160811233347, -0.6162462187823721, -0.5721566246033447, -0.5271384327856772, -0.48476916547717064, -0.4480896491034507], "overall_upper_bb": [null, 29.400206045892983, 29.33011310795462, 29.326124929490557, 29.302351036972738, 29.29203291161896, 29.316425743752795, 30.230561219387695, 30.463000960146093, 30.645488697662064, 30.725497448126397, 30.784426583361782, 30.838610055231978, 30.829865582056186, 30.824265346837638, 30.83756954986308, 30.845996690226666, 30.846914278423604, 30.848572700221496, 30.839411512719145, 30.81422496626777, 30.803887376167317, 30.77212304128292, 30.717972197435337, 30.67438088442595, 30.62564533195905, 30.570098836481915, 30.506365514887058, 30.47653725922211, 30.42645985195665, 30.3947170543206, 30.357214501758424, 30.30364524623396, 30.294468941015122, 30.297813563574092, 30.298762020470754, 30.279863755858294, 30.264813492886002, 30.255710282007627, 30.243979444258866, 30.259975819467005, 30.26445654094851, 30.269090368233687, 30.269090368233687, 30.270022229460807, 30.284931181339378, 30.31973578321096, 30.34097572396862, 30.332124329257145, 30.332198244227634, 30.329575677506668, 30.297851228247705, 30.26460495569613, 30.226666068924366, 30.15336827412326, 30.043929933369608, 29.968359921889647, 29.88045473128774, 29.740289490678737, 29.821830174079064, 29.99664414332215, 30.12274095193496, 30.240998281477104, 30.319039705072857, 30.39610856962042, 30.43110151919057, 30.426982446595158, 30.402968381281504, 30.39091439921772, 30.382572591413446, 30.376140348330647, 30.38194382939918, 30.55266561522229, 30.667161785323962, 30.74462649334608, 30.799003665925557, 30.858405153090075, 30.89407425835144, 30.919521730117662, 30.876412198789723, 30.753995697458205, 30.615584350703003, 30.435821558265552, 30.253754049349617, 30.028702076168365, 29.82383504825262, 29.604049063305894, 29.433392862134415, 29.249601132670485, 29.075849148428958, 28.844265370087026, 28.519847207008254, 28.547579894143293, 28.56053350250739, 28.599255265489653, 28.582507898270077, 28.582316255842702, 28.592291887360478, 28.608032065148393, 28.618366966260563, 28.664946102125267, 28.74921894916636, 28.809988391618255, 28.847116759161842, 28.896992538518372, 28.935419228596835, 28.993381197407047, 29.034966051323035, 29.094685282807205, 29.14550287541426, 29.189518691859625, 29.368439473570092, 29.51457427478949, 29.680748684023946, 29.807457712547773, 29.897800602927312, 29.92918424570756, 29.94010158635965, 29.952193525961004, 29.942651810205852, 29.941462360543557, 29.9443988565726, 29.944847964258116, 29.932904827482403, 30.702990271660337, 31.123068456188342, 31.395466279297082, 31.570364977038356, 31.667785796230305, 31.712995527278917, 31.719880969769225, 31.642950921395823, 31.541188122669308, 31.357387446874018, 31.09447490029119, 30.811758024125176, 30.515956983713387, 30.14382148268105, 29.770841459065057, 29.334241859162834, 28.828772193235235, 28.22477871647411, 27.447794714017075, 26.18801433930887, 26.13986832838344, 26.095440904078764, 26.041188714172538, 25.9656512629373, 25.86696412973776, 25.73138310005072, 25.559094439538256, 25.439459248865, 25.4101804119889, 25.397968516831426, 25.374073705999713, 25.369522346037655, 25.3312107720381], "overall_lower_bb": [null, 28.96519395410701, 29.012820225378707, 28.947925070509445, 28.97456896302726, 28.994833755047708, 29.000888541961494, 28.4052637806123, 28.373554595409463, 28.370871302337935, 28.415248006419056, 28.46237341663822, 28.506066867844947, 28.56162013222953, 28.611627986495694, 28.65401795013692, 28.694168015655688, 28.732685721576395, 28.768332562936394, 28.80241848728086, 28.885295033732223, 28.956692623832673, 29.031726958717076, 29.134427802564666, 29.215039115574044, 29.30079466804095, 29.427491163518088, 29.42872448511293, 29.42201274077789, 29.411510148043348, 29.3913329456794, 29.398065498241568, 29.41413475376603, 29.413691058984877, 29.412756436425912, 29.412287979529246, 29.420126244141706, 29.426046507114, 29.43034971799237, 29.38439055574113, 29.344354180533, 29.297083459051493, 29.283799631766318, 29.283799631766318, 29.281427770539196, 29.24872881866062, 29.123544216789043, 29.03355427603139, 28.983745670742852, 28.93800175577237, 28.902164322493334, 28.88340877175229, 28.872425044303874, 28.86998393107563, 28.870681725876743, 28.918100066630398, 28.956650078110354, 29.00464526871226, 29.09482050932127, 29.053659825920935, 28.956735856677845, 28.90515904806504, 28.86142171852289, 28.84492029492714, 28.83468143037958, 28.85977848080943, 28.945627553404837, 29.014831618718496, 29.05044560078229, 29.06888740858655, 29.083489651669357, 29.06951617060083, 28.79446438477772, 28.568908214676036, 28.40154350665392, 28.232736334074442, 28.019484846909926, 27.83381574164856, 27.654268269882333, 27.53199780121028, 27.464024302541798, 27.412535649297, 27.408948441734452, 27.410245950650385, 27.46125792383163, 27.497374951747375, 27.555620936694098, 27.599357137865585, 27.658728867329515, 27.727190851571038, 27.846274629912973, 28.040882792991745, 27.960750105856707, 27.895876497492615, 27.77830473451035, 27.742172101729924, 27.726503744157288, 27.684798112639523, 27.693337934851606, 27.69261303373943, 27.672473897874728, 27.633871050833644, 27.605971608381743, 27.59625324083816, 27.576667461481637, 27.57238077140316, 27.562498802592955, 27.55889394867697, 27.552924717192795, 27.55018712458574, 27.557131308140377, 27.520040526429902, 27.53352572521051, 27.548121315976047, 27.636322287452217, 27.724829397072682, 27.83811575429244, 28.007488413640356, 28.101166474038994, 28.20397818979415, 28.26424763945644, 28.3012111434274, 28.342582035741877, 28.414135172517604, 27.353659728339654, 26.641271543811662, 26.059733720702923, 25.586755022961643, 25.186924203769692, 24.848444472721088, 24.55790903023077, 24.254069078604175, 23.93948187733069, 23.68434255312599, 23.50686509970882, 23.34137197587482, 23.218463016286613, 23.108388517318954, 23.003478540934946, 22.988158140837168, 23.06675780676476, 23.241431283525895, 23.578515285982927, 24.390215660691133, 24.31529167161656, 24.254909095921235, 24.21830128582746, 24.219798737062703, 24.242825870262244, 24.289936899949282, 24.385775560461738, 24.439540751135, 24.451989588011106, 24.45795148316858, 24.471756294000286, 24.473547653962342, 24.4849392279619]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2354_KLAC.json b/2354_KLAC.json
new file mode 100644
index 0000000000000000000000000000000000000000..362bd1388de95f99bb301dcd3b3b69bf2406a297
--- /dev/null
+++ b/2354_KLAC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1620848100.0, 1620851700.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932700.0, 1620936300.0, 1620939900.0, 1620943500.0, 1620947100.0, 1621013700.0, 1621017300.0, 1621020900.0, 1621024500.0, 1621028100.0, 1621031700.0, 1621035300.0, 1621274700.0, 1621278300.0, 1621281900.0, 1621285500.0, 1621289100.0, 1621292700.0, 1621359300.0, 1621362900.0, 1621366500.0, 1621370100.0, 1621373700.0, 1621377300.0, 1621380900.0, 1621447500.0, 1621451100.0, 1621454700.0, 1621458300.0, 1621461900.0, 1621465500.0, 1621532100.0, 1621535700.0, 1621539300.0, 1621542900.0, 1621546500.0, 1621550100.0, 1621553700.0, 1621620240.0, 1621623900.0, 1621627500.0, 1621631100.0, 1621634700.0, 1621638300.0, 1621877700.0, 1621881300.0, 1621884900.0, 1621888500.0, 1621892100.0, 1621895700.0, 1621899300.0, 1621965900.0, 1621969500.0, 1621973100.0, 1621976700.0, 1621980300.0, 1621983900.0, 1622050500.0, 1622054100.0, 1622057700.0, 1622061300.0, 1622064840.0, 1622068500.0, 1622072100.0, 1622138700.0, 1622142300.0, 1622145840.0, 1622149500.0, 1622153100.0, 1622156700.0, 1622223300.0, 1622226900.0, 1622230500.0, 1622234100.0, 1622237700.0, 1622241300.0, 1622244900.0, 1622570700.0, 1622574300.0, 1622577900.0, 1622581500.0, 1622585100.0, 1622588700.0, 1622655300.0, 1622658900.0, 1622662500.0, 1622666100.0, 1622669700.0, 1622673300.0, 1622676900.0, 1622743500.0, 1622747100.0, 1622750700.0, 1622754300.0, 1622757900.0, 1622761440.0, 1622828100.0, 1622831700.0, 1622835300.0, 1622838900.0, 1622842500.0, 1622846100.0, 1622849700.0, 1623089100.0, 1623092700.0, 1623096300.0, 1623099900.0, 1623103500.0, 1623107100.0, 1623173700.0, 1623177300.0, 1623180900.0, 1623184500.0, 1623188100.0, 1623191700.0, 1623195300.0, 1623261900.0, 1623265440.0, 1623269100.0, 1623272700.0, 1623276300.0, 1623279900.0, 1623346500.0, 1623350100.0, 1623353700.0, 1623357240.0, 1623360900.0, 1623364500.0, 1623368100.0, 1623434700.0, 1623438300.0], "input_window": [[290.95, 290.45, 288.09, 289.29, 287.64, 299.4, 297.07, 295.535, 295.65, 296.71, 298.3, 299.11, 301.44, 302.96, 304.26, 305.46, 307.91, 307.025, 294.21, 296.46, 295.115, 295.03, 295.345, 296.91, 300.01, 301.37, 297.888, 300.11, 299.01, 296.25, 296.79, 290.56, 294.29, 297.71, 299.96, 299.51, 301.67, 307.945, 307.46, 310.45, 311.19, 313.62, 314, 314.11, 313.27, 310.28, 312.62, 311.33, 311.93, 311.54, 317.38, 318.69, 317.51, 317.82, 318.73, 319.09, 317.84, 320.18, 320.945, 320.18, 319.24, 319.18, 318.26, 320.89, 319.07, 316.84, 317.7, 316.59, 317.5, 317.18, 318.83, 320.11, 319.86, 319.3, 317.77, 316.64, 318.5, 318.16, 319.66, 319.18, 318.52, 318.11, 318.21, 320.83, 316.005, 316.95, 315.3, 315.95, 316.6, 314.76, 317.65, 316.3, 315.41, 314.86, 314.905, 314.545, 308.67, 311.87, 311.67, 310.87, 310.81, 309.31, 313.98, 316.31, 316.53, 316.26, 316.8952, 317.48, 316.73, 314.81, 316.52, 316.85, 318.02, 318.38, 318.47, 321.22, 314.57, 313.135, 314.54, 314.43, 313.4, 313.12, 318.16, 317.45, 317.4692, 317.47, 316.88, 315.21, 315.92, 318.66, 317.93, 318.86, 318.4, 319.55, 319.035, 318.38, 318.01], [290.98, 290.7, 288.24, 289.33, 287.64, 299.57, 297.44, 296, 295.65, 296.75, 298.96, 299.76, 301.48, 303.07, 304.26, 305.46, 308.1658, 307.2325, 294.6628, 296.82, 295.305, 295.03, 295.54, 297.07, 300.01, 301.63, 297.888, 300.11, 299.0602, 296.76, 296.815, 291, 294.645, 298.11, 299.96, 299.73, 302.01, 307.97, 307.48, 310.78, 311.49, 313.655, 314.24, 314.365, 313.32, 310.76, 312.62, 311.33, 311.93, 311.77, 317.89, 318.91, 317.51, 317.86, 318.9, 319.27, 317.84, 320.18, 321.01, 320.35, 319.245, 319.225, 318.32, 321.335, 319.16, 316.84, 317.7, 316.6, 317.52, 317.235, 318.8499, 320.11, 319.86, 319.3, 317.77, 316.695, 318.739, 318.25, 319.66, 319.38, 318.5885, 318.11, 318.21, 321.27, 316.2, 316.95, 315.3, 315.98, 316.6, 315.91, 317.85, 316.46, 315.41, 314.88, 315.2, 314.68, 308.67, 312.35, 311.71, 310.87, 310.81, 309.31, 314.04, 316.46, 316.53, 316.26, 316.8952, 317.61, 316.88, 315.32, 316.7, 316.85, 318.0499, 318.5, 318.58, 321.94, 314.57, 313.135, 314.54, 314.43, 313.4, 313.135, 318.77, 317.45, 317.63, 317.515, 316.88, 315.21, 316.61, 318.66, 318.17, 318.97, 318.4, 319.55, 319.035, 318.38, 318.55], [290.755, 290.44, 287.83, 289, 287.23, 299.22, 296.87, 295.35, 295.44, 296.54, 298.3, 299.06, 301.28, 302.8, 304.12, 305.46, 307.86, 307.025, 294.175, 296.45, 295.115, 294.89, 295.345, 296.88, 300.01, 301.33, 297.56, 299.94, 299.01, 296.25, 296.69, 290.38, 294.29, 297.7, 299.84, 298.55, 301.65, 307.6225, 306.87, 310.45, 311.08, 313.5, 313.96, 314.04, 313.055, 310.28, 311.91, 311.33, 311.93, 311.52, 317.38, 318.69, 317.33, 317.705, 318.73, 319.09, 317.62, 319.7, 320.76, 320.15, 319.09, 319.18, 318.26, 320.54, 318.98, 316.84, 317.5, 316.51, 317.5, 317.17, 318.57, 320.11, 319.77, 319.29, 317.7, 316.64, 318.44, 318.1, 319.66, 319.18, 318.52, 318.04, 318.075, 320.83, 315.73, 316.7883, 314.84, 315.94, 316.365, 314.76, 317.49, 316.3, 315.23, 314.86, 314.905, 314.545, 308.67, 311.87, 311.6, 310.79, 310.81, 309.3, 313.67, 316.19, 316.53, 316.26, 316.8952, 317.47, 316.68, 314.72, 316.49, 316.78, 317.85, 318.38, 318.47, 321.22, 314.5, 312.98, 314.54, 314.43, 313.11, 313.11, 318.16, 317.45, 317.38, 317.47, 316.88, 315.08, 315.92, 318.66, 317.93, 318.855, 318.36, 319.55, 318.81, 318.25, 318.01], [290.98, 290.7, 288.24, 289, 287.4, 299.36, 297.24, 295.975, 295.44, 296.6, 298.96, 299.76, 301.425, 302.8625, 304.12, 305.46, 308.155, 307.19, 294.58, 296.82, 295.305, 294.89, 295.5, 296.95, 300.01, 301.62, 297.56, 299.94, 299.0602, 296.6, 296.815, 290.38, 294.645, 298.09, 299.84, 298.89, 302, 307.76, 306.935, 310.5, 311.26, 313.51, 314.24, 314.365, 313.31, 310.76, 311.91, 311.33, 311.93, 311.77, 317.54, 318.9, 317.38, 317.7101, 318.87, 319.27, 317.62, 319.7, 320.76, 320.15, 319.09, 319.225, 318.275, 321.335, 318.98, 316.84, 317.51, 316.6, 317.52, 317.17, 318.57, 320.11, 319.77, 319.29, 317.7, 316.69, 318.739, 318.25, 319.66, 319.23, 318.5885, 318.04, 318.11, 321.0616, 315.77, 316.85, 314.84, 315.94, 316.42, 315.5, 317.49, 316.46, 315.23, 314.88, 315.2, 314.62, 308.67, 312.35, 311.6, 310.79, 310.81, 309.3, 313.67, 316.19, 316.53, 316.26, 316.8952, 317.47, 316.88, 315.32, 316.51, 316.85, 317.92, 318.43, 318.58, 321.94, 314.51, 312.98, 314.54, 314.43, 313.11, 313.11, 318.77, 317.45, 317.38, 317.515, 316.88, 315.13, 316.61, 318.66, 318.17, 318.855, 318.4, 319.55, 318.81, 318.32, 318.55], [2460, 3597, 6627, 2326, 4754, 1667, 4076, 4353, 736, 1142, 2741, 8021, 2961, 3781, 539, 612, 5886, 2438, 4932, 1865, 2632, 1397, 939, 2115, 683, 1436, 2719, 901, 924, 1959, 1245, 1829, 2220, 4292, 587, 5985, 2684, 7397, 2130, 3345, 4602, 2546, 1849, 3168, 1801, 1698, 5941, 602, 619, 1002, 2284, 1838, 957, 3058, 1416, 743, 4752, 550, 3571, 1475, 2813, 808, 1217, 1090, 2390, 364, 1629, 1170, 290, 1033, 1718, 555, 628, 368, 1381, 893, 1856, 2040, 594, 1623, 988, 756, 1370, 1475, 1724, 3125, 7182, 1490, 2149, 892, 2300, 769, 485, 619, 1982, 1763, 715, 1638, 1063, 1590, 1067, 797, 792, 2925, 692, 186, 252, 844, 2705, 3073, 3489, 1088, 3815, 2467, 802, 1019, 686, 380, 171, 691, 1165, 1552, 674, 624, 2069, 477, 131, 1679, 802, 275, 360, 859, 665, 406, 2340, 993, 1352]], "output_timestamps": [1623440100.0, 1623443700.0, 1623447300.0, 1623450900.0, 1623454500.0, 1623693900.0, 1623697500.0, 1623701100.0, 1623704700.0, 1623708300.0, 1623711900.0, 1623778500.0, 1623782100.0, 1623785700.0, 1623789360.0, 1623792900.0, 1623796500.0, 1623800100.0, 1623866700.0, 1623870300.0, 1623873900.0, 1623877500.0, 1623881100.0, 1623884700.0, 1623951300.0, 1623954900.0, 1623958500.0, 1623962100.0, 1623965700.0, 1623969300.0, 1623972900.0, 1624039440.0, 1624043100.0], "output_window": [[319.1, 319.0848, 318.93, 319.84, 319.54, 320.91, 320.77, 323.97, 324.1475, 323.91, 322.31, 324.01, 322.77, 321.9, 322.75, 321.92, 319.81, 320.2, 322.17, 320, 319.29, 318.5, 315.17, 314.04, 315.3, 320.27, 319.86, 313.82, 316.26, 316.04, 317.82, 310.9, 308.39], [319.1, 319.0848, 318.93, 319.902, 319.55, 320.91, 320.91, 324.65, 324.1475, 324.05, 322.39, 324.01, 322.805, 321.9, 322.75, 321.92, 319.81, 320.2, 322.29, 320.015, 319.3192, 318.5, 315.44, 314.48, 315.36, 320.3666, 319.905, 313.83, 316.26, 316.04, 317.9, 310.9, 308.39], [319.08, 319.0848, 318.895, 319.84, 319.52, 320.91, 320.77, 323.83, 324.1475, 323.91, 322.31, 323.99, 322.77, 321.45, 322.75, 321.92, 319.81, 319.96, 322.17, 319.87, 319.29, 318.5, 314.9, 314.035, 315.06, 320.09, 319.6, 313.81, 315.98, 316.04, 317.61, 310.51, 308.04], [319.08, 319.0848, 318.9221, 319.88, 319.52, 320.91, 320.87, 323.83, 324.1475, 324.05, 322.39, 323.99, 322.805, 321.45, 322.75, 321.92, 319.81, 319.99, 322.29, 319.87, 319.3192, 318.5, 315.065, 314.48, 315.36, 320.3666, 319.88, 313.83, 315.995, 316.04, 317.61, 310.74, 308.04], [498, 231, 1309, 1537, 1449, 400, 842, 7387, 152, 650, 1423, 967, 343, 1468, 362, 562, 179, 2255, 790, 1662, 295, 115, 5219, 1954, 1069, 1132, 3195, 1166, 772, 486, 809, 1911, 1947]], "text": {"content": "Is KLA (KLAC) Outperforming Other Computer and Technology Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-06-11T15:30:10Z\n\nIs  (KLAC) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nKLAC Quick QuoteKLAC\nInvestors focused on the Computer and Technology space have likely heard of KLA (KLAC Quick QuoteKLAC  -  Free Report)    , but is the stock performing well in comparison to the rest of its sector peers? One simple way to answer this question is to take a look at the year-to-date performance of KLAC and the rest of the Computer and Technology group's stocks.\nKLA is a member of our Computer and Technology group, which includes 619 different companies and currently sits at #12 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.\nThe Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. KLAC is currently sporting a Zacks Rank of #2 (Buy).\nThe Zacks Consensus Estimate for KLAC's full-year earnings has moved 4.68% higher within the past quarter. This is a sign of improving analyst sentiment and a positive earnings outlook trend.\nBased on the latest available data, KLAC has gained about 23.33% so far this year. At the same time, Computer and Technology stocks have gained an average of 14.76%. This shows that KLA is outperforming its peers so far this year.\nLooking more specifically, KLAC belongs to the Electronics - Miscellaneous Products industry, which includes 19 individual stocks and currently sits at #170 in the Zacks Industry Rank. This group has gained an average of 12.13% so far this year, so KLAC is performing better in this area.\nKLAC will likely be looking to continue its solid performance, so investors interested in Computer and Technology stocks should continue to pay close attention to the company.\nKLA Corporation (KLAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623425410000, "published_utc": "2021-06-11T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1691237/is-kla-klac-outperforming-other-computer-and-technology-stocks-this-year", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.953175852254632, "input_bin_label": ">+4%", "output_percentage_change": 0.029869967064420924, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.8629459069351855, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [290.98, 290.84000000000003, 289.97333333333336, 289.73, 289.264, 290.94666666666666, 291.8457142857143, 292.361875, 292.7038888888889, 293.0935, 293.8915, 294.7975, 296.116, 297.50225, 299.17425, 299.78425000000004, 300.87575, 301.99725, 301.91125, 301.93325, 301.56775, 301.08074999999997, 300.48825, 299.897, 299.486, 299.102, 298.04249999999996, 297.3175, 297.76552000000004, 297.74352, 297.89451999999994, 297.44352, 297.35802, 297.47202000000004, 297.45502, 297.18202, 297.62602, 298.40801999999996, 299.1955, 300.5855, 302.03000000000003, 304.34299999999996, 306.3025, 307.92999999999995, 309.277, 310.46400000000006, 311.45500000000004, 311.812, 312.3115, 312.43850000000003, 313.0665, 313.6055, 313.91949999999997, 314.25401, 314.81001000000003, 315.66101, 316.23201, 317.06901000000005, 317.95201, 318.79001, 318.94501, 318.97751000000005, 319.06701000000004, 319.42949999999996, 319.4405, 319.1975, 319.18649999999997, 318.87649999999996, 318.5525, 318.2545, 318.2025, 318.291, 318.44050000000004, 318.236, 318.108, 318.09299999999996, 318.21590000000003, 318.3809, 318.5949, 318.8009, 318.80275, 318.59575, 318.42975, 318.60691, 318.41391, 318.42991, 318.04001000000005, 317.80901000000006, 317.48501, 317.11201, 317.00216, 316.84416, 316.55616, 315.938, 315.881, 315.658, 315.041, 314.68199999999996, 314.2, 313.729, 313.06100000000004, 312.34499999999997, 312.18899999999996, 312.32, 312.45300000000003, 312.617, 313.43952, 313.95152, 314.47952, 314.93251999999995, 315.50252, 316.25752, 316.68252, 316.90652, 317.11152, 317.67952, 317.44100000000003, 316.992, 316.758, 316.669, 316.329, 315.95500000000004, 316.04, 315.942, 315.822, 315.3795, 315.6165, 315.8315, 316.0385, 316.4615, 316.96750000000003, 317.54200000000003, 317.505, 317.71500000000003, 317.858, 317.93850000000003, 318.1055], "in_sma_50": [290.98, 290.84000000000003, 289.97333333333336, 289.73, 289.264, 290.94666666666666, 291.8457142857143, 292.361875, 292.7038888888889, 293.0935, 293.6268181818182, 294.1379166666667, 294.6984615384615, 295.2816071428571, 295.87083333333334, 296.47015625, 297.15749999999997, 297.71486111111113, 297.5498684210526, 297.513375, 297.4082142857143, 297.29375, 297.2157608695652, 297.20468750000003, 297.3169, 297.48240384615383, 297.48527777777775, 297.5729464285714, 297.62423103448276, 297.59009, 297.5650870967742, 297.340553125, 297.25886969696967, 297.28331470588233, 297.35636285714287, 297.3989638888889, 297.5233162162162, 297.79270263157895, 298.0271205128205, 298.3389425, 298.65409024390243, 299.0078023809524, 299.3620395348837, 299.7030159090909, 300.00539333333336, 300.23918913043474, 300.48750425531915, 300.71338958333337, 300.9423, 301.158854, 301.69005400000003, 302.254054, 302.83685399999996, 303.411056, 304.040456, 304.438656, 304.846256, 305.320756, 305.827156, 306.298156, 306.700756, 307.09005599999995, 307.427056, 307.796506, 308.093706, 308.321306, 308.508406, 308.696606, 309.155406, 309.562406, 310.027706, 310.532106, 311.01750599999997, 311.464306, 311.81810599999994, 312.119506, 312.543086, 312.909286, 313.321282, 313.773882, 314.209352, 314.76255199999997, 315.231852, 315.691284, 316.009884, 316.369084, 316.625884, 316.789484, 316.97918400000003, 317.079184, 317.20378400000004, 317.262784, 317.282584, 317.292884, 317.33068399999996, 317.407884, 317.343084, 317.36348399999997, 317.35688400000004, 317.337284, 317.202684, 317.010684, 316.936484, 316.906082, 316.859282, 316.799082, 316.784586, 316.739986, 316.66238599999997, 316.565786, 316.514186, 316.466686, 316.459586, 316.401486, 316.393486, 316.495486, 316.435486, 316.363086, 316.30348599999996, 316.24868599999996, 316.139486, 315.99948600000005, 315.979486, 315.942686, 315.936286, 315.952786, 315.915606, 315.853206, 315.792206, 315.780806, 315.77243599999997, 315.78873600000003, 315.794536, 315.76430400000004, 315.825104, 315.854504, 315.928704], "in_sma_200": [290.98, 290.84000000000003, 289.97333333333336, 289.73, 289.264, 290.94666666666666, 291.8457142857143, 292.361875, 292.7038888888889, 293.0935, 293.6268181818182, 294.1379166666667, 294.6984615384615, 295.2816071428571, 295.87083333333334, 296.47015625, 297.15749999999997, 297.71486111111113, 297.5498684210526, 297.513375, 297.4082142857143, 297.29375, 297.2157608695652, 297.20468750000003, 297.3169, 297.48240384615383, 297.48527777777775, 297.5729464285714, 297.62423103448276, 297.59009, 297.5650870967742, 297.340553125, 297.25886969696967, 297.28331470588233, 297.35636285714287, 297.3989638888889, 297.5233162162162, 297.79270263157895, 298.0271205128205, 298.3389425, 298.65409024390243, 299.0078023809524, 299.3620395348837, 299.7030159090909, 300.00539333333336, 300.23918913043474, 300.48750425531915, 300.71338958333337, 300.9423, 301.158854, 301.4800529411765, 301.8150519230769, 302.10873018867926, 302.39764444444444, 302.6971418181818, 302.9930857142857, 303.24969824561407, 303.533324137931, 303.82530169491525, 304.09738, 304.3431606557377, 304.58319032258066, 304.8005206349206, 305.058871875, 305.2730430769231, 305.4483, 305.6283253731343, 305.78967352941174, 305.95967826086957, 306.1198257142857, 306.29518028169014, 306.48705277777776, 306.66901095890415, 306.8395648648648, 306.9843706666667, 307.11207631578947, 307.2630753246753, 307.4039333333333, 307.5590734177215, 307.70495999999997, 307.839324691358, 307.9637231707317, 308.0859674698795, 308.2404392857143, 308.3290223529412, 308.42810348837213, 308.50180344827584, 308.5863284090909, 308.67434719101124, 308.75018777777774, 308.84622967032965, 308.9289880434782, 308.996740860215, 309.05932872340424, 309.12396736842106, 309.18121770833335, 309.17594742268045, 309.20833571428574, 309.2324939393939, 309.248069, 309.26353366336633, 309.26389117647057, 309.3066689320388, 309.3728548076923, 309.44101809523806, 309.5053481132075, 309.5744121495327, 309.6475194444444, 309.7138724770642, 309.7648372727273, 309.8256045045045, 309.8883223214286, 309.9593991150443, 310.033702631579, 310.1080182608696, 310.21001810344825, 310.2467700854701, 310.26993305084744, 310.30581596638655, 310.34018416666663, 310.36307520661154, 310.38559098360656, 310.45375691056915, 310.51017822580644, 310.5651368, 310.6202944444444, 310.6695834645669, 310.70443046875, 310.7502100775194, 310.81105461538465, 310.86722977099237, 310.9277431818182, 310.98392556390974, 311.04785149253735, 311.1053488888889, 311.15839779411766, 311.21235109489055], "in_ema_10": [290.98, 290.9290909090909, 290.4401652892562, 290.17831705484593, 289.6731684994194, 291.434410590434, 292.4899723012642, 293.12361370103434, 293.5447748463008, 294.10027032879157, 294.98385754173853, 295.85224707960424, 296.8654748833125, 297.9558430863466, 299.07659888882904, 300.2372172726783, 301.67681413219134, 302.679211562702, 301.2066276422107, 300.40905897999056, 299.4810482563559, 298.6463122097457, 298.0742554443374, 297.86984536354873, 298.25896438835804, 298.87006177229296, 298.63186872278516, 298.8697107731879, 298.9043451780628, 298.4853733275059, 298.18166908614114, 296.7631837977518, 296.3780594708878, 296.68932138527185, 297.26217204249514, 297.5581407620415, 298.3657515325794, 300.07379670847405, 301.3212882160242, 302.99014490401976, 304.49375492147067, 306.133072208476, 307.6070590796622, 308.8357756106327, 309.649270954154, 309.8512216897624, 310.22554501889647, 310.42635501546073, 310.6997450126497, 310.89433682853155, 312.102639223344, 313.3385230009178, 314.0733370007509, 314.73456663697795, 315.48646361207284, 316.1743793189687, 316.4372194427926, 317.03045227137574, 317.7085518583983, 318.15245152050767, 318.32291488041534, 318.48693035670345, 318.44839756457554, 318.97323437101636, 318.974464485377, 318.58638003349023, 318.39067457285563, 318.06509737779095, 317.96598876364715, 317.8212635338931, 317.9573974368216, 318.34877972103584, 318.6071834081202, 318.73133187937106, 318.54381699221267, 318.2067593572649, 318.3035303832167, 318.29379758626817, 318.54219802512847, 318.66725292965054, 318.6529342151686, 318.5414916305925, 318.4630386068484, 318.9355043146941, 318.35995807565877, 318.0854202437208, 317.49534383577156, 317.21255404744943, 317.06845331154955, 316.7832799821769, 316.91177453087204, 316.8296337070771, 316.53879121488126, 316.2371928121756, 316.0486123008709, 315.78886460980345, 314.49452558983916, 314.10461184623205, 313.6492278741899, 313.1293682607008, 312.70766494057335, 312.0880894968327, 312.37570958831765, 313.06921693589624, 313.69845022027874, 314.1641865438644, 314.66073444497994, 315.17151000043816, 315.482144545813, 315.45266371930154, 315.6449066794285, 315.86401455589606, 316.2378300911877, 316.6364064382444, 316.9897870858363, 317.88982579750245, 317.27531201613834, 316.4943461950223, 316.1390105232, 315.8282813371636, 315.3340483667702, 314.92967593644835, 315.62791667527586, 315.95920455249836, 316.2175309974986, 316.45343445249887, 316.5309918247718, 316.27626603844965, 316.3369449405497, 316.7593185877225, 317.0158061172275, 317.35020500500434, 317.54107682227624, 317.9063355818624, 318.0706382033419, 318.11597671182517, 318.19489003694787], "in_ema_50": [290.98, 290.96901960784317, 290.861999231065, 290.78897965337615, 290.65607849049866, 290.9974087457732, 291.24221624593895, 291.42781560884333, 291.5851561732024, 291.7818167154297, 292.0633140991384, 292.36514491878, 292.7204333533376, 293.11816145712834, 293.5496061058684, 294.01668037622653, 294.5711242830412, 295.0659821542945, 295.0469240305967, 295.11645642155366, 295.1238502873751, 295.1146796878702, 295.1297902883459, 295.2011710613519, 295.3897525883577, 295.6340760162652, 295.70960244699995, 295.87550039025484, 296.00039057102913, 296.0239046662829, 296.05492801270316, 295.83238181612654, 295.78581782333725, 295.8761779086966, 296.0316219122771, 296.1437151706192, 296.3733733992224, 296.81990777572344, 297.21657805902845, 297.73749656651756, 298.26779081881097, 298.865524512191, 299.468445119556, 300.05262374231853, 300.5725208504629, 300.9720298367193, 301.4009698431225, 301.79034357476473, 302.1879771600681, 302.5637427616341, 303.1510469670602, 303.76865296835194, 304.3024312833185, 304.82822221338444, 305.37888016580075, 305.9236299632203, 306.38231114113324, 306.9045734493241, 307.44792351013496, 307.94604415679635, 308.3830620330004, 308.8082360709219, 309.17948171519953, 309.65616870676035, 310.0218091496325, 310.28918918298024, 310.57235823462804, 310.80873634307403, 311.07192315314956, 311.3110634216535, 311.59572760119653, 311.92962063644376, 312.23708649383815, 312.51367133721703, 312.71705677497323, 312.87285847007234, 313.1029032359519, 313.30475016787534, 313.5539756514881, 313.7765648416258, 313.96526818116996, 314.12506158583, 314.28133368050334, 314.5472264773464, 314.59517838019553, 314.68360275744277, 314.68973598264114, 314.7387659441062, 314.8046966913962, 314.83196348781206, 314.93620021378024, 314.9959570681418, 315.00513522233234, 315.0002279587115, 315.0080621564091, 314.99284403262834, 314.74488936468214, 314.6509721346946, 314.5313261686282, 314.3846074953487, 314.2444268092566, 314.05052771869754, 314.03560506306235, 314.1200911390207, 314.21459736886305, 314.2948092367508, 314.3967853451135, 314.5173035668738, 314.6099583289572, 314.63780310037066, 314.71122258663064, 314.79509621068433, 314.9176414573242, 315.0553810080174, 315.19360136064415, 315.4581660131679, 315.42098303225936, 315.32525820746486, 315.2944637679564, 315.2605632280366, 315.1762274151724, 315.09519888908716, 315.23930873657395, 315.3260025116103, 315.40655143272363, 315.48923569026385, 315.5437754671163, 315.5275489782098, 315.56999803788784, 315.69117458542166, 315.7883834252091, 315.9086428987303, 316.0063431772115, 316.14531011143845, 316.2498077541271, 316.3309917637692, 316.4180116946018], "in_ema_200": [290.98, 290.9772139303483, 290.9499779708423, 290.9305752049633, 290.8954451034214, 290.9796695302531, 291.04196137572325, 291.09104633715884, 291.1343195079334, 291.1887043884515, 291.2660307129446, 291.3505478202785, 291.45079112554936, 291.56434046758375, 291.6892724032297, 291.82629456837174, 291.98876924928345, 292.1400252766538, 292.16430363211, 292.2106289691039, 292.24141873060535, 292.2677727730869, 292.2999342380313, 292.34620354909566, 292.42246023019925, 292.513978038854, 292.5641872125968, 292.6375783846107, 292.7014850673509, 292.74027626071063, 292.78082077552943, 292.7569320115938, 292.7757187577471, 292.82859717806804, 292.8983623802763, 292.95798066504966, 293.047951006691, 293.19433955388814, 293.3310625434017, 293.50189774197486, 293.67859527688057, 293.8759226870609, 294.07855032201553, 294.28040554269205, 294.46975474127225, 294.63184673389645, 294.8037686569422, 294.9682087698085, 295.1369828119, 295.3024854704881, 295.52375427177674, 295.7563537317591, 295.9715143911446, 296.18781872556104, 296.4135120715753, 296.64093981215666, 296.8496866796974, 297.077052981392, 297.31270419550754, 297.5399409696816, 297.7543694177445, 297.96800753299084, 298.17006715952823, 298.4005640037121, 298.6053345111378, 298.78677396873843, 298.9730747252684, 299.14846701655927, 299.3312683397776, 299.5087681572922, 299.6984321557271, 299.9015323332821, 300.0992285289708, 300.29018147893134, 300.4634135040166, 300.624872076116, 300.8051121549606, 300.9786931285431, 301.16457677900536, 301.34433223394063, 301.51591599280687, 301.6803347391471, 301.843813995474, 302.03503574676284, 302.17170205774033, 302.3177547735837, 302.442354228573, 302.576659161622, 302.714403846581, 302.8416237088041, 302.9873786967762, 303.1214346301416, 303.24191786765266, 303.35771967991485, 303.47555331494056, 303.58644333170736, 303.6370259851232, 303.72372224397776, 303.80209316692327, 303.87162457819767, 303.94066313960866, 303.99398987453793, 304.090268582254, 304.21066391974404, 304.3332443782541, 304.4519185635452, 304.57573230918155, 304.7040334802345, 304.82518737595353, 304.9296133722127, 305.04484109985236, 305.16230536751556, 305.28924760266466, 305.420001357862, 305.5509466179828, 305.7140217760128, 305.80154394739577, 305.87297137080475, 305.9592104616425, 306.0434969247108, 306.1138103881465, 306.18342421513006, 306.30866377517856, 306.41952284209225, 306.5285823163003, 306.63789990519285, 306.7398113489223, 306.8232958131121, 306.92067595427517, 307.03748514876, 307.1482564408122, 307.2647414513514, 307.37554004387533, 307.49667894891144, 307.6092493076288, 307.7158239413837, 307.8236266882356], "in_macd": [0.0, -0.022336182336175625, -0.23582081314276593, -0.3397666542231832, -0.5449690464745345, 0.2545443960233911, 0.7089262168291839, 0.955932757724554, 1.0958845175973124, 1.2855802323967964, 1.6078138524545125, 1.905771089223947, 2.2503156925136523, 2.609285786914313, 2.9611081026194483, 3.3099021322731232, 3.7604398804944026, 3.9935912230552617, 3.1248227168217113, 2.5872425741393386, 2.0157226039564193, 1.5118739366740215, 1.148552343370966, 0.9664792734797629, 1.0569179876848125, 1.2441629291539584, 1.05281166757959, 1.0807522840945012, 1.0201433393800698, 0.7647768631578629, 0.5731390044292652, -0.09686944904103711, -0.28047300148591603, -0.14631085025064294, 0.10007044601917414, 0.21618034542120768, 0.5527772142356753, 1.2696804337998628, 1.751075486919433, 2.3926690415068492, 2.9287019513231485, 3.4947824139846944, 3.9566997859960225, 4.28348177505336, 4.406533398673162, 4.2493056576497, 4.1694342861054, 4.013074273800271, 3.892700198361183, 3.741265236711058, 4.0402690104984345, 4.336978303232172, 4.3987650333998545, 4.423377827310105, 4.484780126501221, 4.5136875674458565, 4.353273880807592, 4.343909609158743, 4.371628090241188, 4.29486475672752, 4.10121981159034, 3.9135353695417052, 3.6461069848078864, 3.6391348089074995, 3.404337408314234, 3.0108712123130204, 2.72173534692962, 2.391594878644298, 2.179073487496055, 1.959815149844303, 1.877378387868248, 1.9142455585380276, 1.8941928226407185, 1.8186051483891106, 1.611821584250265, 1.3508735316142975, 1.2944854729210533, 1.1965462762477728, 1.2186560648798377, 1.1877887361456487, 1.0988950884348014, 0.97297106144282, 0.8688086920166143, 1.0127543149218923, 0.6918689275693168, 0.5187322972780635, 0.21683058069908157, 0.06557618075032678, -0.01538468736617915, -0.15203055626238893, -0.09861030475644839, -0.13779830936289272, -0.26505046899058016, -0.38964916420894724, -0.45730171272231246, -0.5513622369111886, -1.0934169241029394, -1.2120817995482867, -1.3510690176374283, -1.5091807239165291, -1.6142633345463082, -1.7986526923384076, -1.574015833715805, -1.1790551515047127, -0.8290539885016983, -0.5669271059381344, -0.30442510842033244, -0.0494389267933002, 0.10383445114001688, 0.0982926879693764, 0.18775948106394935, 0.28283734481539113, 0.4394614563606183, 0.5978483077837495, 0.7270932961318977, 1.088101839183821, 0.7658367166268931, 0.3825710312432875, 0.20237630872060208, 0.05011689581857581, -0.17504494501145018, -0.34945898047647006, -0.03061574352767593, 0.11423996340971598, 0.2208449763845124, 0.3126199013490236, 0.33030544197532663, 0.20079633059162916, 0.21510347887408443, 0.38739422492017184, 0.47887678407397516, 0.5997377431366431, 0.6512984632781809, 0.7760107259157962, 0.8058449974875543, 0.7809476889186158, 0.770889140166048], "in_signal": [0.0, -0.004467236467235125, -0.050737951802341294, -0.10854369228650967, -0.19582876312411465, -0.10575413129461353, 0.057181938330145954, 0.23693210220902758, 0.4087225852866846, 0.5840941147087071, 0.7888380622578682, 1.012224667651084, 1.2598428726235977, 1.5297314554817407, 1.8160067849092825, 2.114785854382051, 2.443916659604521, 2.7538515722946695, 2.8280458012000778, 2.7798851557879303, 2.6270526454216285, 2.4040169036721073, 2.152923991611879, 1.915635047985456, 1.7438916359253274, 1.6439458945710537, 1.525719049172761, 1.4367256961571093, 1.3534092248017013, 1.2356827524729337, 1.1031740028642, 0.8631653124831526, 0.634437649689339, 0.47828794970134264, 0.402644448964909, 0.36535162825616874, 0.40283674545207004, 0.5762054831216287, 0.8111794838811897, 1.1274773954063217, 1.4877223065896872, 1.8891343280686885, 2.3026474196541553, 2.6988142907339965, 3.04035811232183, 3.2821476213874043, 3.4596049543310037, 3.570298818224857, 3.6347790942521225, 3.65607632274391, 3.732914860294815, 3.853727548882287, 3.9627350457858004, 4.054863602090662, 4.140846906972774, 4.215415039067391, 4.2429868074154315, 4.2631713677640946, 4.284862712259514, 4.286863121153115, 4.24973445924056, 4.1824946413007895, 4.0752171100022085, 3.988000649783267, 3.8712680014894607, 3.6991886436541725, 3.5036979843092624, 3.2812773631762697, 3.060836588040227, 2.8406323004010425, 2.6479815178944834, 2.5012343260231926, 2.379826025346698, 2.2675818499551808, 2.136429796814198, 1.9793185437742178, 1.8423519296035848, 1.7131907989324227, 1.6142838521219058, 1.5289848289266545, 1.442966880828284, 1.3489677169511913, 1.252935911964276, 1.2048995925557993, 1.1022934595585028, 0.9855812271024149, 0.8318310978217484, 0.6785801144074641, 0.5397871540527356, 0.4014236119897107, 0.3014168286404789, 0.21357380103980458, 0.11784894703372764, 0.016349324785192673, -0.07838088271630836, -0.17297715355528442, -0.3570651076648155, -0.5280684460415097, -0.6926685603606935, -0.8559709930718606, -1.0076294613667502, -1.1658341075610816, -1.2474704527920264, -1.2337873925345637, -1.1528407117279906, -1.0356579905700194, -0.8894114141400821, -0.7214169166707258, -0.5563666431085773, -0.4254347768929866, -0.30279592530159943, -0.18566927127820132, -0.0606431257504374, 0.0710551609564, 0.20226278799149952, 0.37943059822996383, 0.4567118219093497, 0.4418836637761373, 0.39398219276503027, 0.32520913337573937, 0.22515831769830147, 0.11023485806334717, 0.08206473774514256, 0.08849978287805724, 0.11496882157934826, 0.15449903753328334, 0.189660318421692, 0.19188752085567945, 0.19653071245936043, 0.23470341495152272, 0.2835380887760132, 0.3467780196481392, 0.40768210837414753, 0.4813478318824773, 0.5462472650034927, 0.5931873497865173, 0.6287277078624235], "in_upper_bb": [null, 291.2359797974646, 292.9885834611558, 292.3773634683084, 292.3623092163308, 299.64335722495764, 301.10093160455926, 301.41436311495653, 301.4168186168533, 301.66974632989934, 302.4987765594564, 303.3082318772037, 304.36416067218124, 305.54233016565377, 306.76089821354583, 308.0319600984125, 309.7052734578689, 310.77441525089955, 310.32272097742776, 309.949840934268, 309.8337230745105, 309.6702234897543, 309.18842364058963, 308.7003429051516, 307.80489443872057, 307.9796152307988, 307.9794127507312, 308.01936599229725, 307.9695313181689, 307.96953131816883, 307.96697532111114, 308.49858151567616, 308.3216036963859, 307.9024552584047, 307.3496355003015, 306.3965065384169, 304.8886248912234, 305.0790209167439, 306.57534560950074, 308.82837599373363, 310.84228431196965, 313.0567007397352, 315.0828503381624, 316.86089866770084, 318.22571360006157, 319.0150911424761, 319.84221133532105, 320.53808202225173, 321.19269247274684, 321.542890438308, 322.6218596591988, 322.5288880778333, 322.3558204302234, 322.38884846792666, 322.5262852490257, 322.01161909328465, 321.3353121505439, 321.79277495251296, 322.10255544349616, 322.57105073714143, 322.8104222003308, 323.13476197633076, 323.319748391416, 323.91786435932676, 324.05847238497057, 323.6876677785931, 323.4036301361732, 322.85386728069295, 322.2337296093819, 321.1576940949228, 321.168312908168, 321.31581499018154, 321.41289158363315, 321.4549557308175, 321.4447166948712, 321.4602333597704, 321.4745569702088, 321.3677171960021, 321.17313970481, 321.0408171753098, 321.0020898032382, 320.92686894953226, 320.92206786804957, 320.8434403304557, 320.9389981807169, 320.9383846422139, 321.1998478904531, 321.24904069684584, 321.27361415495375, 321.3661539979662, 321.30544276679296, 321.0142193542495, 320.8179624845813, 320.67957489097364, 320.67001352798036, 320.7404542534039, 321.71300747303695, 321.67413616815736, 321.3990361653466, 321.17234567031863, 320.931495229221, 320.84082159891324, 320.4046831931696, 319.36467077087997, 319.4634977504996, 319.37734682379516, 319.61693840503335, 319.836890530264, 319.90047267465775, 319.8841437856889, 319.73414931860873, 319.78912472305217, 320.14678438019234, 320.59659697579275, 321.02086761941695, 322.1580105397159, 321.76703028586456, 321.73974772524195, 321.6373610664828, 321.41081960167185, 321.17861204824135, 320.5770272551922, 320.82872147835945, 320.9170179640777, 320.9797654191478, 321.0652532220547, 321.0642403117982, 320.9656948197191, 320.947948977896, 321.19283260752496, 321.33088002460823, 321.53403533275497, 321.5874968574067, 321.7495483478725, 321.77932341413964, 321.04583508981784, 321.2030133578783], "in_lower_bb": [null, 290.44402020253546, 286.9580832055109, 287.08263653169166, 286.1656907836692, 282.2499761083757, 282.5904969668693, 283.30938688504347, 283.99095916092455, 284.5172536701007, 284.75485980417994, 284.96760145612967, 285.0327624047418, 285.0208841200605, 284.98076845312085, 284.9083524015875, 284.60972654213106, 284.6553069713227, 284.7770158646775, 285.07690906573197, 285.6255269254896, 286.2080265102457, 287.41582635941035, 288.69890709484844, 290.85535556127945, 290.9066347692011, 290.9388372492687, 291.29538400770264, 291.70723868183114, 291.7072386818311, 291.49529467888885, 290.02568848432395, 289.5246663036141, 289.4665647415953, 289.5913844996985, 289.88751346158307, 290.77989510877654, 290.64649908325606, 290.3856743904992, 289.5006440062664, 289.08223568803027, 288.7298192602648, 288.5776696618376, 288.54112133229916, 288.50630639993847, 288.63092885752394, 289.2388086646789, 289.68193797774825, 290.3143075272531, 291.481109561692, 292.4746403408011, 295.41961192216667, 297.8661795697766, 299.7951615320733, 301.56072475097426, 304.1133909067153, 306.35169784945606, 307.088235047487, 308.16095455650384, 308.6574592628585, 309.20108779966927, 309.4482480236693, 309.66676160858395, 309.7656456406732, 310.1920376150295, 311.17084222140693, 312.01487986382676, 313.09164271930706, 314.2707803906181, 315.8868159050771, 315.979197091832, 315.95269500981846, 316.09461841636687, 316.21054426918255, 316.1037833051288, 315.8302666402295, 315.92784302979123, 315.88968280399797, 315.97426029519005, 316.01458282469014, 316.0031601967617, 315.95988105046774, 315.9481821319505, 315.9994696695444, 315.582911819283, 315.5845253577861, 315.056062109547, 314.9408693031541, 314.8062958450463, 314.5467560020338, 314.4994672332071, 314.4256906457504, 314.1679475154188, 313.8653351090263, 313.6248964720196, 313.34745574659604, 311.36800252696304, 310.8168738318426, 310.2859738346533, 309.66866432968135, 309.1316647707789, 308.3483384010868, 308.34047680683045, 308.89332922912007, 308.8705022495005, 308.8976531762048, 308.8635815949666, 308.7966294697361, 308.7790473253423, 308.7773762143111, 308.8293706813913, 308.81339527694786, 308.7247356198076, 308.6299230242072, 308.54365238058307, 308.1385094602842, 309.11348971413537, 309.2037722747581, 309.6001589335172, 310.1907003983282, 310.6529079517586, 311.6354927448077, 311.8937985216406, 311.93150203592234, 311.95375458085226, 311.9937667779453, 311.9932596882018, 311.8578051802809, 311.84855102210406, 311.937667392475, 311.9656199753918, 311.962964667245, 311.9575031425934, 311.9074516521274, 311.9006765858604, 312.27216491018214, 312.51898664212166], "out_sma_10": [319.08, 319.0824, 319.0289666666667, 319.241725, 319.29738, 319.56615, 319.7524142857143, 320.2621125, 320.69382222222225, 321.02943999999997, 321.36044000000004, 321.85096, 322.23924999999997, 322.39625, 322.71925, 322.82025000000004, 322.71425, 322.33025, 322.1445, 321.72650000000004, 321.41942, 320.87042, 320.09641999999997, 319.39942, 318.66042000000004, 318.50508, 318.51208, 317.89608000000004, 317.26658, 316.88358, 316.71266, 315.93666, 315.23416000000003], "out_sma_50": [319.08, 319.0824, 319.0289666666667, 319.241725, 319.29738, 319.56615, 319.7524142857143, 320.2621125, 320.69382222222225, 321.02943999999997, 321.15312727272726, 321.3895333333333, 321.4984153846154, 321.4949571428571, 321.57862666666665, 321.5999625, 321.4946705882353, 321.4110777777778, 321.4573368421053, 321.37797, 321.27993333333336, 321.1535727272727, 320.88885217391305, 320.6218166666667, 320.411344, 320.4096230769231, 320.3900074074074, 320.1557214285714, 320.0122482758621, 319.87984, 319.8066193548387, 319.5232875, 319.1753090909091], "out_sma_200": [319.08, 319.0824, 319.0289666666667, 319.241725, 319.29738, 319.56615, 319.7524142857143, 320.2621125, 320.69382222222225, 321.02943999999997, 321.15312727272726, 321.3895333333333, 321.4984153846154, 321.4949571428571, 321.57862666666665, 321.5999625, 321.4946705882353, 321.4110777777778, 321.4573368421053, 321.37797, 321.27993333333336, 321.1535727272727, 320.88885217391305, 320.6218166666667, 320.411344, 320.4096230769231, 320.3900074074074, 320.1557214285714, 320.0122482758621, 319.87984, 319.8066193548387, 319.5232875, 319.1753090909091], "out_ema_10": [319.08, 319.08087272727266, 319.05200495867757, 319.2025495116453, 319.26026778225526, 319.56021909457246, 319.7983610773774, 320.53138633603606, 321.18886154766585, 321.7090685389993, 321.8328742591812, 322.2250789393301, 322.3305191321792, 322.1704247445102, 322.27580206369015, 322.21111077938286, 321.7745451831314, 321.45008242256205, 321.60279470936894, 321.28774112584733, 320.92982455751144, 320.48803827432755, 319.5020313153589, 318.58893471256636, 318.00185567391793, 318.431809187751, 318.69511660815994, 317.8105499521308, 317.4804499608343, 317.21854996795525, 317.2897227010543, 316.0988640281353, 314.6336160230198], "out_ema_50": [319.08, 319.0801882352941, 319.07398869665514, 319.1055969830608, 319.1218480817643, 319.191971686401, 319.25777671830684, 319.4370795920987, 319.621801961036, 319.7954567860934, 319.8972035787956, 320.057705399235, 320.16544244240225, 320.2158172485826, 320.3151969643245, 320.378130416704, 320.35585079251956, 320.3415037026169, 320.4179153221221, 320.3964284467448, 320.35418419393125, 320.2814710882869, 320.0769035946286, 319.857417179153, 319.6810478780098, 319.70793227495056, 319.7146800288741, 319.4839082630359, 319.3470883311521, 319.2173985926756, 319.1543633537471, 318.82438832026685, 318.40147113123675], "out_ema_200": [319.08, 319.080047761194, 319.07847614167963, 319.086451503454, 319.0907654188425, 319.10886725547095, 319.12639096437175, 319.17319304432823, 319.22268863592694, 319.2707215848232, 319.3017591809941, 319.3484083433723, 319.38280229020444, 319.4033714216452, 319.43667120849454, 319.46138094771356, 319.46484979400503, 319.4700751691891, 319.4981341227295, 319.5018342807123, 319.5000170241878, 319.4900666060367, 319.4460360925438, 319.3966227980907, 319.3564573971147, 319.36650856729267, 319.3716179347823, 319.3164774578193, 319.28342793087586, 319.2511550161408, 319.2348251154827, 319.1502994924431, 319.0397492487372], "out_macd": [0.0, 0.0003829059828603931, -0.012300377432040932, 0.054316427612491225, 0.07717214179137954, 0.20508277664043817, 0.29976965264307864, 0.6066637047517816, 0.8655218515065144, 1.0506896661831888, 1.051368841030353, 1.1675548744174193, 1.150748434770037, 1.0163758859320637, 1.0032193204785926, 0.9152679450324399, 0.667610679995903, 0.48032808567955954, 0.5115986675037334, 0.33721979380470657, 0.15281674696012715, -0.05874936378097573, -0.4978538737486815, -0.8828747419712499, -1.1042685875362963, -0.8657541521523626, -0.7078348178526426, -1.0586634326566013, -1.148758063256139, -1.2026640209821835, -1.1059502953147557, -1.5656081991900237, -2.123281962064482], "out_signal": [0.0, 7.658119657207863e-05, -0.0023988105291505237, 0.008944237099177826, 0.02258981803761817, 0.05908840975818218, 0.10722465833516148, 0.2071124676184855, 0.3387943443960913, 0.48117340875351083, 0.5952124952088793, 0.7096809710505874, 0.7978944637944773, 0.8415907482219946, 0.8739164626733144, 0.8821867591451396, 0.8392715433152923, 0.7674828517881458, 0.7163060149312634, 0.6404887707059521, 0.5429543659567871, 0.4226136200092346, 0.23852012125765137, 0.014241148611871118, -0.20946079861776237, -0.34071946932468244, -0.41414253903027454, -0.5430467177555399, -0.6641889868556597, -0.7718839936809646, -0.8386972540077229, -0.9840794430441832, -1.211919946848243], "out_upper_bb": [null, 319.08918822509935, 319.21412738964364, 320.1060826015361, 320.0862305105531, 321.05997850822973, 321.43498546272707, 323.53930082003893, 324.7071632378571, 325.3679675824868, 325.34999220368786, 325.7133103474586, 325.7119178096343, 325.5432420474816, 325.5331217006874, 325.4241786960328, 325.29788823436377, 325.1683017777735, 325.1309048305029, 325.02334527580814, 325.00500432381915, 325.0626835675681, 325.71102477083156, 326.3200765474646, 326.62912874404054, 326.6026896748645, 326.562407571967, 326.58223902640066, 326.13151730216964, 325.5877895014941, 325.21695321534736, 325.1471087657593, 325.52108931298477], "out_lower_bb": [null, 319.07561177490066, 318.84380594368974, 318.37736739846383, 318.50852948944686, 318.07232149177025, 318.0698431087015, 316.98492417996107, 316.6804812065874, 316.6909124175131, 316.95626234176666, 317.065756319208, 317.28491295959645, 317.4466722382326, 317.6241316326459, 317.7757463039672, 317.6914529421068, 317.6538537777821, 317.78376885370767, 317.73259472419187, 317.77485567618083, 317.65869643243195, 316.6246452291684, 315.47559345253535, 314.7505412559595, 314.7226403251355, 314.66392242803306, 313.6440909735994, 313.27956269783044, 313.0222904985059, 312.9151267846526, 311.65997123424074, 309.8094906870153], "overall_sma_10": [290.98, 290.84000000000003, 289.97333333333336, 289.73, 289.264, 290.94666666666666, 291.8457142857143, 292.361875, 292.7038888888889, 293.0935, 293.8915, 294.7975, 296.116, 297.50225, 299.17425, 299.78425000000004, 300.87575, 301.99725, 301.91125, 301.93325, 301.56775, 301.08074999999997, 300.48825, 299.897, 299.486, 299.102, 298.04249999999996, 297.3175, 297.76552000000004, 297.74352, 297.89451999999994, 297.44352, 297.35802, 297.47202000000004, 297.45502, 297.18202, 297.62602, 298.40801999999996, 299.1955, 300.5855, 302.03000000000003, 304.34299999999996, 306.3025, 307.92999999999995, 309.277, 310.46400000000006, 311.45500000000004, 311.812, 312.3115, 312.43850000000003, 313.0665, 313.6055, 313.91949999999997, 314.25401, 314.81001000000003, 315.66101, 316.23201, 317.06901000000005, 317.95201, 318.79001, 318.94501, 318.97751000000005, 319.06701000000004, 319.42949999999996, 319.4405, 319.1975, 319.18649999999997, 318.87649999999996, 318.5525, 318.2545, 318.2025, 318.291, 318.44050000000004, 318.236, 318.108, 318.09299999999996, 318.21590000000003, 318.3809, 318.5949, 318.8009, 318.80275, 318.59575, 318.42975, 318.60691, 318.41391, 318.42991, 318.04001000000005, 317.80901000000006, 317.48501, 317.11201, 317.00216, 316.84416, 316.55616, 315.938, 315.881, 315.658, 315.041, 314.68199999999996, 314.2, 313.729, 313.06100000000004, 312.34499999999997, 312.18899999999996, 312.32, 312.45300000000003, 312.617, 313.43952, 313.95152, 314.47952, 314.93251999999995, 315.50252, 316.25752, 316.68252, 316.90652, 317.11152, 317.67952, 317.44100000000003, 316.992, 316.758, 316.669, 316.329, 315.95500000000004, 316.04, 315.942, 315.822, 315.3795, 315.6165, 315.8315, 316.0385, 316.4615, 316.96750000000003, 317.54200000000003, 317.505, 317.71500000000003, 317.858, 317.93850000000003, 318.1055, 318.5005, 318.74798, 318.77419, 318.94519, 319.01169, 319.26269, 319.39468999999997, 319.89669, 320.47943999999995, 321.02944, 321.36044, 321.85096000000004, 322.23924999999997, 322.39624999999995, 322.71925, 322.82025, 322.71425, 322.33025000000004, 322.1445, 321.7265, 321.41942, 320.87042, 320.09641999999997, 319.39942, 318.66042000000004, 318.50508, 318.51208, 317.89608, 317.26658, 316.88358000000005, 316.71266, 315.93666, 315.23416000000003], "overall_sma_50": [290.98, 290.84000000000003, 289.97333333333336, 289.73, 289.264, 290.94666666666666, 291.8457142857143, 292.361875, 292.7038888888889, 293.0935, 293.6268181818182, 294.1379166666667, 294.6984615384615, 295.2816071428571, 295.87083333333334, 296.47015625, 297.15749999999997, 297.71486111111113, 297.5498684210526, 297.513375, 297.4082142857143, 297.29375, 297.2157608695652, 297.20468750000003, 297.3169, 297.48240384615383, 297.48527777777775, 297.5729464285714, 297.62423103448276, 297.59009, 297.5650870967742, 297.340553125, 297.25886969696967, 297.28331470588233, 297.35636285714287, 297.3989638888889, 297.5233162162162, 297.79270263157895, 298.0271205128205, 298.3389425, 298.65409024390243, 299.0078023809524, 299.3620395348837, 299.7030159090909, 300.00539333333336, 300.23918913043474, 300.48750425531915, 300.71338958333337, 300.9423, 301.158854, 301.69005400000003, 302.254054, 302.83685399999996, 303.411056, 304.040456, 304.438656, 304.846256, 305.320756, 305.827156, 306.298156, 306.700756, 307.09005599999995, 307.427056, 307.796506, 308.093706, 308.321306, 308.508406, 308.696606, 309.155406, 309.562406, 310.027706, 310.532106, 311.01750599999997, 311.464306, 311.81810599999994, 312.119506, 312.543086, 312.909286, 313.321282, 313.773882, 314.209352, 314.76255199999997, 315.231852, 315.691284, 316.009884, 316.369084, 316.625884, 316.789484, 316.97918400000003, 317.079184, 317.20378400000004, 317.262784, 317.282584, 317.292884, 317.33068399999996, 317.407884, 317.343084, 317.36348399999997, 317.35688400000004, 317.337284, 317.202684, 317.010684, 316.936484, 316.906082, 316.859282, 316.799082, 316.784586, 316.739986, 316.66238599999997, 316.565786, 316.514186, 316.466686, 316.459586, 316.401486, 316.393486, 316.495486, 316.435486, 316.363086, 316.30348599999996, 316.24868599999996, 316.139486, 315.99948600000005, 315.979486, 315.942686, 315.936286, 315.952786, 315.915606, 315.853206, 315.792206, 315.780806, 315.77243599999997, 315.78873600000003, 315.794536, 315.76430400000004, 315.825104, 315.854504, 315.928704, 315.99150399999996, 316.0448, 316.113242, 316.16104199999995, 316.222242, 316.335842, 316.455642, 316.628242, 316.818792, 317.126392, 317.32719199999997, 317.574992, 317.815292, 318.028092, 318.297092, 318.462092, 318.534492, 318.603692, 318.724292, 318.78378799999996, 318.820772, 318.85317200000003, 318.848072, 318.807472, 318.777672, 318.82660400000003, 318.855604, 318.760604, 318.641704, 318.672304, 318.764904, 318.688904, 318.561104], "overall_sma_200": [290.98, 290.84000000000003, 289.97333333333336, 289.73, 289.264, 290.94666666666666, 291.8457142857143, 292.361875, 292.7038888888889, 293.0935, 293.6268181818182, 294.1379166666667, 294.6984615384615, 295.2816071428571, 295.87083333333334, 296.47015625, 297.15749999999997, 297.71486111111113, 297.5498684210526, 297.513375, 297.4082142857143, 297.29375, 297.2157608695652, 297.20468750000003, 297.3169, 297.48240384615383, 297.48527777777775, 297.5729464285714, 297.62423103448276, 297.59009, 297.5650870967742, 297.340553125, 297.25886969696967, 297.28331470588233, 297.35636285714287, 297.3989638888889, 297.5233162162162, 297.79270263157895, 298.0271205128205, 298.3389425, 298.65409024390243, 299.0078023809524, 299.3620395348837, 299.7030159090909, 300.00539333333336, 300.23918913043474, 300.48750425531915, 300.71338958333337, 300.9423, 301.158854, 301.4800529411765, 301.8150519230769, 302.10873018867926, 302.39764444444444, 302.6971418181818, 302.9930857142857, 303.24969824561407, 303.533324137931, 303.82530169491525, 304.09738, 304.3431606557377, 304.58319032258066, 304.8005206349206, 305.058871875, 305.2730430769231, 305.4483, 305.6283253731343, 305.78967352941174, 305.95967826086957, 306.1198257142857, 306.29518028169014, 306.48705277777776, 306.66901095890415, 306.8395648648648, 306.9843706666667, 307.11207631578947, 307.2630753246753, 307.4039333333333, 307.5590734177215, 307.70495999999997, 307.839324691358, 307.9637231707317, 308.0859674698795, 308.2404392857143, 308.3290223529412, 308.42810348837213, 308.50180344827584, 308.5863284090909, 308.67434719101124, 308.75018777777774, 308.84622967032965, 308.9289880434782, 308.996740860215, 309.05932872340424, 309.12396736842106, 309.18121770833335, 309.17594742268045, 309.20833571428574, 309.2324939393939, 309.248069, 309.26353366336633, 309.26389117647057, 309.3066689320388, 309.3728548076923, 309.44101809523806, 309.5053481132075, 309.5744121495327, 309.6475194444444, 309.7138724770642, 309.7648372727273, 309.8256045045045, 309.8883223214286, 309.9593991150443, 310.033702631579, 310.1080182608696, 310.21001810344825, 310.2467700854701, 310.26993305084744, 310.30581596638655, 310.34018416666663, 310.36307520661154, 310.38559098360656, 310.45375691056915, 310.51017822580644, 310.5651368, 310.6202944444444, 310.6695834645669, 310.70443046875, 310.7502100775194, 310.81105461538465, 310.86722977099237, 310.9277431818182, 310.98392556390974, 311.04785149253735, 311.1053488888889, 311.15839779411766, 311.21235109489055, 311.2693630434783, 311.3255892086331, 311.37985, 311.44013475177303, 311.4970352112676, 311.56286013986016, 311.62749305555553, 311.71164827586205, 311.79682534246575, 311.8801802721089, 311.95119256756755, 312.0319899328859, 312.10381, 312.1657052980133, 312.2353388157895, 312.29863725490196, 312.3474123376623, 312.3967193548387, 312.4601378205128, 312.50733439490443, 312.55044746835443, 312.58786603773586, 312.603348125, 312.61500434782613, 312.63194876543207, 312.6794006134969, 312.7233067073171, 312.7300139393939, 312.7496825301205, 312.7693850299401, 312.7981982142857, 312.78601952662723, 312.7581017647059], "overall_ema_10": [290.98, 290.9290909090909, 290.4401652892562, 290.17831705484593, 289.6731684994194, 291.434410590434, 292.4899723012642, 293.12361370103434, 293.5447748463008, 294.10027032879157, 294.98385754173853, 295.85224707960424, 296.8654748833125, 297.9558430863466, 299.07659888882904, 300.2372172726783, 301.67681413219134, 302.679211562702, 301.2066276422107, 300.40905897999056, 299.4810482563559, 298.6463122097457, 298.0742554443374, 297.86984536354873, 298.25896438835804, 298.87006177229296, 298.63186872278516, 298.8697107731879, 298.9043451780628, 298.4853733275059, 298.18166908614114, 296.7631837977518, 296.3780594708878, 296.68932138527185, 297.26217204249514, 297.5581407620415, 298.3657515325794, 300.07379670847405, 301.3212882160242, 302.99014490401976, 304.49375492147067, 306.133072208476, 307.6070590796622, 308.8357756106327, 309.649270954154, 309.8512216897624, 310.22554501889647, 310.42635501546073, 310.6997450126497, 310.89433682853155, 312.102639223344, 313.3385230009178, 314.0733370007509, 314.73456663697795, 315.48646361207284, 316.1743793189687, 316.4372194427926, 317.03045227137574, 317.7085518583983, 318.15245152050767, 318.32291488041534, 318.48693035670345, 318.44839756457554, 318.97323437101636, 318.974464485377, 318.58638003349023, 318.39067457285563, 318.06509737779095, 317.96598876364715, 317.8212635338931, 317.9573974368216, 318.34877972103584, 318.6071834081202, 318.73133187937106, 318.54381699221267, 318.2067593572649, 318.3035303832167, 318.29379758626817, 318.54219802512847, 318.66725292965054, 318.6529342151686, 318.5414916305925, 318.4630386068484, 318.9355043146941, 318.35995807565877, 318.0854202437208, 317.49534383577156, 317.21255404744943, 317.06845331154955, 316.7832799821769, 316.91177453087204, 316.8296337070771, 316.53879121488126, 316.2371928121756, 316.0486123008709, 315.78886460980345, 314.49452558983916, 314.10461184623205, 313.6492278741899, 313.1293682607008, 312.70766494057335, 312.0880894968327, 312.37570958831765, 313.06921693589624, 313.69845022027874, 314.1641865438644, 314.66073444497994, 315.17151000043816, 315.482144545813, 315.45266371930154, 315.6449066794285, 315.86401455589606, 316.2378300911877, 316.6364064382444, 316.9897870858363, 317.88982579750245, 317.27531201613834, 316.4943461950223, 316.1390105232, 315.8282813371636, 315.3340483667702, 314.92967593644835, 315.62791667527586, 315.95920455249836, 316.2175309974986, 316.45343445249887, 316.5309918247718, 316.27626603844965, 316.3369449405497, 316.7593185877225, 317.0158061172275, 317.35020500500434, 317.54107682227624, 317.9063355818624, 318.0706382033419, 318.11597671182517, 318.19489003694787, 318.3558191211391, 318.4883610991138, 318.56722271745673, 318.805909496101, 318.93574413317356, 319.29469974532384, 319.5811179734468, 320.35364197827465, 321.04343434586104, 321.59008264661355, 321.73552216541106, 322.14542722624543, 322.26534954874626, 322.1171041762469, 322.232176144202, 322.1754168452562, 321.7453410552096, 321.4261881360806, 321.5832448386114, 321.2717457770457, 320.91673745394644, 320.477330644138, 319.49327052702205, 318.5817667948362, 317.9959910139569, 318.42701082960104, 318.6911906787645, 317.80733782808, 317.4778218593381, 317.2163997030948, 317.2879633934412, 316.0974245946337, 314.63243830470026], "overall_ema_50": [290.98, 290.96901960784317, 290.861999231065, 290.78897965337615, 290.65607849049866, 290.9974087457732, 291.24221624593895, 291.42781560884333, 291.5851561732024, 291.7818167154297, 292.0633140991384, 292.36514491878, 292.7204333533376, 293.11816145712834, 293.5496061058684, 294.01668037622653, 294.5711242830412, 295.0659821542945, 295.0469240305967, 295.11645642155366, 295.1238502873751, 295.1146796878702, 295.1297902883459, 295.2011710613519, 295.3897525883577, 295.6340760162652, 295.70960244699995, 295.87550039025484, 296.00039057102913, 296.0239046662829, 296.05492801270316, 295.83238181612654, 295.78581782333725, 295.8761779086966, 296.0316219122771, 296.1437151706192, 296.3733733992224, 296.81990777572344, 297.21657805902845, 297.73749656651756, 298.26779081881097, 298.865524512191, 299.468445119556, 300.05262374231853, 300.5725208504629, 300.9720298367193, 301.4009698431225, 301.79034357476473, 302.1879771600681, 302.5637427616341, 303.1510469670602, 303.76865296835194, 304.3024312833185, 304.82822221338444, 305.37888016580075, 305.9236299632203, 306.38231114113324, 306.9045734493241, 307.44792351013496, 307.94604415679635, 308.3830620330004, 308.8082360709219, 309.17948171519953, 309.65616870676035, 310.0218091496325, 310.28918918298024, 310.57235823462804, 310.80873634307403, 311.07192315314956, 311.3110634216535, 311.59572760119653, 311.92962063644376, 312.23708649383815, 312.51367133721703, 312.71705677497323, 312.87285847007234, 313.1029032359519, 313.30475016787534, 313.5539756514881, 313.7765648416258, 313.96526818116996, 314.12506158583, 314.28133368050334, 314.5472264773464, 314.59517838019553, 314.68360275744277, 314.68973598264114, 314.7387659441062, 314.8046966913962, 314.83196348781206, 314.93620021378024, 314.9959570681418, 315.00513522233234, 315.0002279587115, 315.0080621564091, 314.99284403262834, 314.74488936468214, 314.6509721346946, 314.5313261686282, 314.3846074953487, 314.2444268092566, 314.05052771869754, 314.03560506306235, 314.1200911390207, 314.21459736886305, 314.2948092367508, 314.3967853451135, 314.5173035668738, 314.6099583289572, 314.63780310037066, 314.71122258663064, 314.79509621068433, 314.9176414573242, 315.0553810080174, 315.19360136064415, 315.4581660131679, 315.42098303225936, 315.32525820746486, 315.2944637679564, 315.2605632280366, 315.1762274151724, 315.09519888908716, 315.23930873657395, 315.3260025116103, 315.40655143272363, 315.48923569026385, 315.5437754671163, 315.5275489782098, 315.56999803788784, 315.69117458542166, 315.7883834252091, 315.9086428987303, 316.0063431772115, 316.14531011143845, 316.2498077541271, 316.3309917637692, 316.4180116946018, 316.5224033928527, 316.6228895343094, 316.71305465061107, 316.83724858588124, 316.9424545236898, 317.0980445423686, 317.2459643642365, 317.5041618401488, 317.764684905241, 318.01116785013346, 318.18288675797135, 318.41061668903126, 318.5829454463242, 318.69537895823305, 318.854383704969, 318.974603951833, 319.0073645811729, 319.04589930347987, 319.1731189386375, 319.2004476077106, 319.205104564271, 319.17745340488784, 319.0161807223432, 318.8382912822513, 318.7018877025552, 318.7671705377491, 318.8108109088178, 318.615484990825, 318.5127208735377, 318.4157514275166, 318.3841533323199, 318.0843826134054, 317.6904852560169], "overall_ema_200": [290.98, 290.9772139303483, 290.9499779708423, 290.9305752049633, 290.8954451034214, 290.9796695302531, 291.04196137572325, 291.09104633715884, 291.1343195079334, 291.1887043884515, 291.2660307129446, 291.3505478202785, 291.45079112554936, 291.56434046758375, 291.6892724032297, 291.82629456837174, 291.98876924928345, 292.1400252766538, 292.16430363211, 292.2106289691039, 292.24141873060535, 292.2677727730869, 292.2999342380313, 292.34620354909566, 292.42246023019925, 292.513978038854, 292.5641872125968, 292.6375783846107, 292.7014850673509, 292.74027626071063, 292.78082077552943, 292.7569320115938, 292.7757187577471, 292.82859717806804, 292.8983623802763, 292.95798066504966, 293.047951006691, 293.19433955388814, 293.3310625434017, 293.50189774197486, 293.67859527688057, 293.8759226870609, 294.07855032201553, 294.28040554269205, 294.46975474127225, 294.63184673389645, 294.8037686569422, 294.9682087698085, 295.1369828119, 295.3024854704881, 295.52375427177674, 295.7563537317591, 295.9715143911446, 296.18781872556104, 296.4135120715753, 296.64093981215666, 296.8496866796974, 297.077052981392, 297.31270419550754, 297.5399409696816, 297.7543694177445, 297.96800753299084, 298.17006715952823, 298.4005640037121, 298.6053345111378, 298.78677396873843, 298.9730747252684, 299.14846701655927, 299.3312683397776, 299.5087681572922, 299.6984321557271, 299.9015323332821, 300.0992285289708, 300.29018147893134, 300.4634135040166, 300.624872076116, 300.8051121549606, 300.9786931285431, 301.16457677900536, 301.34433223394063, 301.51591599280687, 301.6803347391471, 301.843813995474, 302.03503574676284, 302.17170205774033, 302.3177547735837, 302.442354228573, 302.576659161622, 302.714403846581, 302.8416237088041, 302.9873786967762, 303.1214346301416, 303.24191786765266, 303.35771967991485, 303.47555331494056, 303.58644333170736, 303.6370259851232, 303.72372224397776, 303.80209316692327, 303.87162457819767, 303.94066313960866, 303.99398987453793, 304.090268582254, 304.21066391974404, 304.3332443782541, 304.4519185635452, 304.57573230918155, 304.7040334802345, 304.82518737595353, 304.9296133722127, 305.04484109985236, 305.16230536751556, 305.28924760266466, 305.420001357862, 305.5509466179828, 305.7140217760128, 305.80154394739577, 305.87297137080475, 305.9592104616425, 306.0434969247108, 306.1138103881465, 306.18342421513006, 306.30866377517856, 306.41952284209225, 306.5285823163003, 306.63789990519285, 306.7398113489223, 306.8232958131121, 306.92067595427517, 307.03748514876, 307.1482564408122, 307.2647414513514, 307.37554004387533, 307.49667894891144, 307.6092493076288, 307.7158239413837, 307.8236266882356, 307.93563040278053, 308.04656741369814, 308.1547816682882, 308.2714505074097, 308.38337637300765, 308.50801939417175, 308.63102417631933, 308.7822577666047, 308.9351457490265, 309.08554230873773, 309.21792497233236, 309.36491079350316, 309.4986430244136, 309.61756199929505, 309.7482330241777, 309.8693451333899, 309.96825712211245, 310.0679759567183, 310.18958813625346, 310.2859106423604, 310.37579411855586, 310.456631988023, 310.50248639610237, 310.5420636458924, 310.59000331110747, 310.6872828801512, 310.7787527022393, 310.80911337186876, 310.8607142338402, 310.91224941559307, 310.9788937000151, 310.9765166482736, 310.9472975771465], "overall_macd": [0.0, -0.022336182336175625, -0.23582081314276593, -0.3397666542231832, -0.5449690464745345, 0.2545443960233911, 0.7089262168291839, 0.955932757724554, 1.0958845175973124, 1.2855802323967964, 1.6078138524545125, 1.905771089223947, 2.2503156925136523, 2.609285786914313, 2.9611081026194483, 3.3099021322731232, 3.7604398804944026, 3.9935912230552617, 3.1248227168217113, 2.5872425741393386, 2.0157226039564193, 1.5118739366740215, 1.148552343370966, 0.9664792734797629, 1.0569179876848125, 1.2441629291539584, 1.05281166757959, 1.0807522840945012, 1.0201433393800698, 0.7647768631578629, 0.5731390044292652, -0.09686944904103711, -0.28047300148591603, -0.14631085025064294, 0.10007044601917414, 0.21618034542120768, 0.5527772142356753, 1.2696804337998628, 1.751075486919433, 2.3926690415068492, 2.9287019513231485, 3.4947824139846944, 3.9566997859960225, 4.28348177505336, 4.406533398673162, 4.2493056576497, 4.1694342861054, 4.013074273800271, 3.892700198361183, 3.741265236711058, 4.0402690104984345, 4.336978303232172, 4.3987650333998545, 4.423377827310105, 4.484780126501221, 4.5136875674458565, 4.353273880807592, 4.343909609158743, 4.371628090241188, 4.29486475672752, 4.10121981159034, 3.9135353695417052, 3.6461069848078864, 3.6391348089074995, 3.404337408314234, 3.0108712123130204, 2.72173534692962, 2.391594878644298, 2.179073487496055, 1.959815149844303, 1.877378387868248, 1.9142455585380276, 1.8941928226407185, 1.8186051483891106, 1.611821584250265, 1.3508735316142975, 1.2944854729210533, 1.1965462762477728, 1.2186560648798377, 1.1877887361456487, 1.0988950884348014, 0.97297106144282, 0.8688086920166143, 1.0127543149218923, 0.6918689275693168, 0.5187322972780635, 0.21683058069908157, 0.06557618075032678, -0.01538468736617915, -0.15203055626238893, -0.09861030475644839, -0.13779830936289272, -0.26505046899058016, -0.38964916420894724, -0.45730171272231246, -0.5513622369111886, -1.0934169241029394, -1.2120817995482867, -1.3510690176374283, -1.5091807239165291, -1.6142633345463082, -1.7986526923384076, -1.574015833715805, -1.1790551515047127, -0.8290539885016983, -0.5669271059381344, -0.30442510842033244, -0.0494389267933002, 0.10383445114001688, 0.0982926879693764, 0.18775948106394935, 0.28283734481539113, 0.4394614563606183, 0.5978483077837495, 0.7270932961318977, 1.088101839183821, 0.7658367166268931, 0.3825710312432875, 0.20237630872060208, 0.05011689581857581, -0.17504494501145018, -0.34945898047647006, -0.03061574352767593, 0.11423996340971598, 0.2208449763845124, 0.3126199013490236, 0.33030544197532663, 0.20079633059162916, 0.21510347887408443, 0.38739422492017184, 0.47887678407397516, 0.5997377431366431, 0.6512984632781809, 0.7760107259157962, 0.8058449974875543, 0.7809476889186158, 0.770889140166048, 0.7965026516543503, 0.8078761703228565, 0.7946015633501133, 0.8515596169942228, 0.8577625408807421, 0.9637305007248074, 1.0325802641270911, 1.3108804461188583, 1.5393107260712782, 1.692960538272473, 1.6616267952588828, 1.7457769761427357, 1.6972817961954547, 1.5318535863085572, 1.48849127273553, 1.3713442604177999, 1.0956154700216985, 0.8814619679162092, 0.887108517914271, 0.68837452126985, 0.4808880621180265, 0.24749795238801653, -0.21219513019121905, -0.6166020167681836, -0.8562187852627972, -0.6348083470717825, -0.4929214413999716, -0.8587602310713578, -0.962893069348695, -1.0299157424223608, -0.9454472869396682, -1.4165281575792505, -1.9848504561421692], "overall_signal": [0.0, -0.004467236467235125, -0.050737951802341294, -0.10854369228650967, -0.19582876312411465, -0.10575413129461353, 0.057181938330145954, 0.23693210220902758, 0.4087225852866846, 0.5840941147087071, 0.7888380622578682, 1.012224667651084, 1.2598428726235977, 1.5297314554817407, 1.8160067849092825, 2.114785854382051, 2.443916659604521, 2.7538515722946695, 2.8280458012000778, 2.7798851557879303, 2.6270526454216285, 2.4040169036721073, 2.152923991611879, 1.915635047985456, 1.7438916359253274, 1.6439458945710537, 1.525719049172761, 1.4367256961571093, 1.3534092248017013, 1.2356827524729337, 1.1031740028642, 0.8631653124831526, 0.634437649689339, 0.47828794970134264, 0.402644448964909, 0.36535162825616874, 0.40283674545207004, 0.5762054831216287, 0.8111794838811897, 1.1274773954063217, 1.4877223065896872, 1.8891343280686885, 2.3026474196541553, 2.6988142907339965, 3.04035811232183, 3.2821476213874043, 3.4596049543310037, 3.570298818224857, 3.6347790942521225, 3.65607632274391, 3.732914860294815, 3.853727548882287, 3.9627350457858004, 4.054863602090662, 4.140846906972774, 4.215415039067391, 4.2429868074154315, 4.2631713677640946, 4.284862712259514, 4.286863121153115, 4.24973445924056, 4.1824946413007895, 4.0752171100022085, 3.988000649783267, 3.8712680014894607, 3.6991886436541725, 3.5036979843092624, 3.2812773631762697, 3.060836588040227, 2.8406323004010425, 2.6479815178944834, 2.5012343260231926, 2.379826025346698, 2.2675818499551808, 2.136429796814198, 1.9793185437742178, 1.8423519296035848, 1.7131907989324227, 1.6142838521219058, 1.5289848289266545, 1.442966880828284, 1.3489677169511913, 1.252935911964276, 1.2048995925557993, 1.1022934595585028, 0.9855812271024149, 0.8318310978217484, 0.6785801144074641, 0.5397871540527356, 0.4014236119897107, 0.3014168286404789, 0.21357380103980458, 0.11784894703372764, 0.016349324785192673, -0.07838088271630836, -0.17297715355528442, -0.3570651076648155, -0.5280684460415097, -0.6926685603606935, -0.8559709930718606, -1.0076294613667502, -1.1658341075610816, -1.2474704527920264, -1.2337873925345637, -1.1528407117279906, -1.0356579905700194, -0.8894114141400821, -0.7214169166707258, -0.5563666431085773, -0.4254347768929866, -0.30279592530159943, -0.18566927127820132, -0.0606431257504374, 0.0710551609564, 0.20226278799149952, 0.37943059822996383, 0.4567118219093497, 0.4418836637761373, 0.39398219276503027, 0.32520913337573937, 0.22515831769830147, 0.11023485806334717, 0.08206473774514256, 0.08849978287805724, 0.11496882157934826, 0.15449903753328334, 0.189660318421692, 0.19188752085567945, 0.19653071245936043, 0.23470341495152272, 0.2835380887760132, 0.3467780196481392, 0.40768210837414753, 0.4813478318824773, 0.5462472650034927, 0.5931873497865173, 0.6287277078624235, 0.662282696620809, 0.6914013913612185, 0.7120414257589975, 0.7399450640060427, 0.7635085593809826, 0.8035529476497476, 0.8493584109452164, 0.9416628179799448, 1.0611923995982115, 1.187546027333064, 1.2823621809182277, 1.3750451399631294, 1.4394924712095944, 1.457964694229387, 1.4640700099306156, 1.4455248600280526, 1.375542982026782, 1.2767267792046675, 1.1988031269465882, 1.0967174058112406, 0.9735515370725978, 0.8283408201356816, 0.6202336300703015, 0.3728665007026045, 0.12704944350952418, -0.02532211460673714, -0.11884197996538404, -0.2668256301865788, -0.40603911801900205, -0.5308144428996738, -0.6137410117076727, -0.7742984408819884, -1.0164088439340246], "overall_upper_bb": [null, 291.2359797974646, 292.9885834611558, 292.3773634683084, 292.3623092163308, 299.64335722495764, 301.10093160455926, 301.41436311495653, 301.4168186168533, 301.66974632989934, 302.4987765594564, 303.3082318772037, 304.36416067218124, 305.54233016565377, 306.76089821354583, 308.0319600984125, 309.7052734578689, 310.77441525089955, 310.32272097742776, 309.949840934268, 309.8337230745105, 309.6702234897543, 309.18842364058963, 308.7003429051516, 307.80489443872057, 307.9796152307988, 307.9794127507312, 308.01936599229725, 307.9695313181689, 307.96953131816883, 307.96697532111114, 308.49858151567616, 308.3216036963859, 307.9024552584047, 307.3496355003015, 306.3965065384169, 304.8886248912234, 305.0790209167439, 306.57534560950074, 308.82837599373363, 310.84228431196965, 313.0567007397352, 315.0828503381624, 316.86089866770084, 318.22571360006157, 319.0150911424761, 319.84221133532105, 320.53808202225173, 321.19269247274684, 321.542890438308, 322.6218596591988, 322.5288880778333, 322.3558204302234, 322.38884846792666, 322.5262852490257, 322.01161909328465, 321.3353121505439, 321.79277495251296, 322.10255544349616, 322.57105073714143, 322.8104222003308, 323.13476197633076, 323.319748391416, 323.91786435932676, 324.05847238497057, 323.6876677785931, 323.4036301361732, 322.85386728069295, 322.2337296093819, 321.1576940949228, 321.168312908168, 321.31581499018154, 321.41289158363315, 321.4549557308175, 321.4447166948712, 321.4602333597704, 321.4745569702088, 321.3677171960021, 321.17313970481, 321.0408171753098, 321.0020898032382, 320.92686894953226, 320.92206786804957, 320.8434403304557, 320.9389981807169, 320.9383846422139, 321.1998478904531, 321.24904069684584, 321.27361415495375, 321.3661539979662, 321.30544276679296, 321.0142193542495, 320.8179624845813, 320.67957489097364, 320.67001352798036, 320.7404542534039, 321.71300747303695, 321.67413616815736, 321.3990361653466, 321.17234567031863, 320.931495229221, 320.84082159891324, 320.4046831931696, 319.36467077087997, 319.4634977504996, 319.37734682379516, 319.61693840503335, 319.836890530264, 319.90047267465775, 319.8841437856889, 319.73414931860873, 319.78912472305217, 320.14678438019234, 320.59659697579275, 321.02086761941695, 322.1580105397159, 321.76703028586456, 321.73974772524195, 321.6373610664828, 321.41081960167185, 321.17861204824135, 320.5770272551922, 320.82872147835945, 320.9170179640777, 320.9797654191478, 321.0652532220547, 321.0642403117982, 320.9656948197191, 320.947948977896, 321.19283260752496, 321.33088002460823, 321.53403533275497, 321.5874968574067, 321.7495483478725, 321.77932341413964, 321.04583508981784, 321.2030133578783, 321.2066729507263, 321.321721348146, 321.34129163675084, 321.1470978980997, 320.58303102296543, 320.9681771348169, 321.3249200500749, 322.4554987276698, 323.42757968571595, 324.15521561498184, 324.175971700735, 324.6121537433193, 324.8855485511558, 324.9249750670069, 325.1263514082481, 325.16204087209974, 325.1568287844321, 325.1125549448602, 325.1166190973679, 325.0233452758078, 325.00500432381875, 325.06268356756766, 325.71102477083133, 326.3200765474644, 326.6291287440403, 326.6026896748642, 326.56240757196673, 326.5822390264004, 326.13151730216924, 325.5877895014938, 325.2169532153471, 325.1471087657589, 325.52108931298443], "overall_lower_bb": [null, 290.44402020253546, 286.9580832055109, 287.08263653169166, 286.1656907836692, 282.2499761083757, 282.5904969668693, 283.30938688504347, 283.99095916092455, 284.5172536701007, 284.75485980417994, 284.96760145612967, 285.0327624047418, 285.0208841200605, 284.98076845312085, 284.9083524015875, 284.60972654213106, 284.6553069713227, 284.7770158646775, 285.07690906573197, 285.6255269254896, 286.2080265102457, 287.41582635941035, 288.69890709484844, 290.85535556127945, 290.9066347692011, 290.9388372492687, 291.29538400770264, 291.70723868183114, 291.7072386818311, 291.49529467888885, 290.02568848432395, 289.5246663036141, 289.4665647415953, 289.5913844996985, 289.88751346158307, 290.77989510877654, 290.64649908325606, 290.3856743904992, 289.5006440062664, 289.08223568803027, 288.7298192602648, 288.5776696618376, 288.54112133229916, 288.50630639993847, 288.63092885752394, 289.2388086646789, 289.68193797774825, 290.3143075272531, 291.481109561692, 292.4746403408011, 295.41961192216667, 297.8661795697766, 299.7951615320733, 301.56072475097426, 304.1133909067153, 306.35169784945606, 307.088235047487, 308.16095455650384, 308.6574592628585, 309.20108779966927, 309.4482480236693, 309.66676160858395, 309.7656456406732, 310.1920376150295, 311.17084222140693, 312.01487986382676, 313.09164271930706, 314.2707803906181, 315.8868159050771, 315.979197091832, 315.95269500981846, 316.09461841636687, 316.21054426918255, 316.1037833051288, 315.8302666402295, 315.92784302979123, 315.88968280399797, 315.97426029519005, 316.01458282469014, 316.0031601967617, 315.95988105046774, 315.9481821319505, 315.9994696695444, 315.582911819283, 315.5845253577861, 315.056062109547, 314.9408693031541, 314.8062958450463, 314.5467560020338, 314.4994672332071, 314.4256906457504, 314.1679475154188, 313.8653351090263, 313.6248964720196, 313.34745574659604, 311.36800252696304, 310.8168738318426, 310.2859738346533, 309.66866432968135, 309.1316647707789, 308.3483384010868, 308.34047680683045, 308.89332922912007, 308.8705022495005, 308.8976531762048, 308.8635815949666, 308.7966294697361, 308.7790473253423, 308.7773762143111, 308.8293706813913, 308.81339527694786, 308.7247356198076, 308.6299230242072, 308.54365238058307, 308.1385094602842, 309.11348971413537, 309.2037722747581, 309.6001589335172, 310.1907003983282, 310.6529079517586, 311.6354927448077, 311.8937985216406, 311.93150203592234, 311.95375458085226, 311.9937667779453, 311.9932596882018, 311.8578051802809, 311.84855102210406, 311.937667392475, 311.9656199753918, 311.962964667245, 311.9575031425934, 311.9074516521274, 311.9006765858604, 312.27216491018214, 312.51898664212166, 313.1253270492737, 313.46475865185397, 313.89439836324914, 314.7655921019003, 315.97065897703453, 315.799512865183, 315.7847699499251, 315.2991912723302, 314.9903603142841, 314.9797243850182, 315.68496829926505, 315.98678625668066, 316.12789144884414, 316.416464932993, 316.6045885917519, 316.92089912790027, 316.95211121556787, 317.1143850551398, 317.50732090263216, 317.7325947241922, 317.77485567618123, 317.6586964324323, 316.6246452291687, 315.4755934525356, 314.7505412559597, 314.7226403251358, 314.66392242803323, 313.6440909735996, 313.2795626978307, 313.02229049850627, 312.915126784653, 311.65997123424114, 309.8094906870156]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2355_MCK.json b/2355_MCK.json
new file mode 100644
index 0000000000000000000000000000000000000000..081b8ad259cb6ddbd2883e85ca8d687e75b884bf
--- /dev/null
+++ b/2355_MCK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183860.0, 1672187400.0, 1672191000.0, 1672257540.0, 1672261200.0, 1672264800.0, 1672268340.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345740.0, 1672349400.0, 1672352940.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430340.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880460.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961340.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310540.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479860.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996340.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592140.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0], "input_window": [[384.73, 384.88, 383.1, 382.7, 383.61, 382.045, 382.24, 380.15, 380.83, 380.39, 380.07, 379.59, 379.14, 378.67, 377.7787, 376.77, 374.85, 376.55, 377.3, 375.84, 374.08, 373.195, 372.6, 373.49, 372.56, 374, 372.74, 372.76, 369.39, 370.95, 373, 372.42, 372.47, 373.75, 371.01, 373.74, 372.67, 373.035, 372.07, 374, 373.345, 373.39, 373.047, 373.44, 372.94, 373.74, 382.82, 383.23, 384.32, 383.94, 384.16, 384.62, 385.98, 387.87, 387.195, 384.82, 384.35, 384.998, 382.48, 381.395, 382.88, 381.31, 382.585, 382.11, 381.735, 384.98, 384.04, 381.555, 382.27, 381.15, 380.91, 381.85, 381.57, 381.675, 381.485, 381.72, 381.47, 380.6, 379.63, 382.37, 383.805, 381.82, 381.05, 382.21, 382.39, 382.97, 384.84, 384.55, 383.15, 382.56, 383.17, 381.93, 382.93, 381.115, 380.85, 379.35, 380.35, 380.02, 378.48, 378.37, 378.725, 378.88, 379.33, 378.87, 380.17, 376.97, 376.865, 376.08, 375.355, 377.6948, 377.37, 377.29, 377.395, 377.47, 380.25, 380.79, 378.34, 375.9, 370.405, 373, 373.75, 376.07, 376.205, 376.29, 378.04], [384.745, 384.88, 383.22, 382.7, 383.61, 382.045, 382.39, 380.37, 380.83, 380.39, 380.115, 379.79, 379.285, 378.67, 377.7787, 376.77, 374.85, 376.595, 377.305, 375.85, 374.56, 373.195, 372.6, 373.6, 372.57, 374, 374.33, 372.76, 369.43, 371.12, 373.01, 372.43, 372.62, 373.75, 371.03, 373.86, 372.67, 373.035, 372.48, 374, 373.35, 373.39, 373.33, 373.44, 373.18, 373.74, 383.36, 383.78, 384.535, 383.94, 384.16, 384.62, 387, 388.07, 387.2, 384.82, 384.35, 384.998, 382.73, 381.395, 382.91, 381.37, 382.585, 382.11, 381.74, 384.98, 384.04, 381.555, 382.325, 381.15, 380.95, 381.85, 381.57, 381.795, 381.55, 381.72, 381.5, 380.6, 379.99, 382.53, 383.805, 381.87, 381.05, 382.28, 382.49, 382.97, 385.01, 384.55, 383.15, 382.56, 383.17, 382.275, 383.05, 381.115, 381.13, 379.48, 380.52, 380.02, 378.69, 378.72, 379.01, 378.93, 379.38, 378.87, 380.19, 376.985, 376.865, 376.08, 375.355, 377.72, 377.37, 377.89, 377.395, 377.47, 380.25, 380.79, 378.34, 375.9, 370.41, 373, 373.75, 376.07, 376.205, 376.345, 378.37], [384.57, 384.75, 383.1, 382.7, 383.48, 381.95, 382.22, 380.15, 380.41, 380.355, 379.68, 379.59, 379.11, 378.67, 377.52, 376.655, 374.74, 376.55, 377.07, 375.84, 374.08, 372.85, 372.585, 373.48, 372.56, 374, 372.74, 372.76, 368.84, 370.81, 372.645, 372.19, 372.45, 372.11, 370.92, 373.6, 372.46, 372.36, 372.07, 373.89, 373.345, 373.39, 373.047, 373.44, 372.94, 373.485, 382.82, 383.23, 384.32, 383.9, 384.16, 384.62, 384.89, 387.87, 387.07, 384.68, 384.35, 384.998, 382.3, 381.395, 382.88, 381.1975, 382.585, 382.11, 381.7275, 383.825, 383.911, 381.555, 382.27, 381.09, 380.91, 381.74, 381.57, 381.445, 381.485, 381.72, 381.47, 380.25, 379.6, 382.21, 383.4, 381.7, 380.87, 382.18, 382.39, 382.34, 384.84, 384.55, 383, 382.56, 383.01, 380.78, 382.93, 381.09, 380.85, 379.35, 380.35, 379.81, 378.35, 378.35, 378.725, 378.83, 379.245, 378.825, 379.65, 376.83, 376.7, 376.08, 375.355, 377.56, 377.37, 377.25, 377.3925, 377.47, 380.25, 380.4, 378.02, 372.78, 370.15, 372.98, 373.66, 375.96, 376.15, 376.21, 377.99], [384.745, 384.75, 383.22, 382.7, 383.48, 382.02, 382.39, 380.37, 380.41, 380.355, 380.115, 379.79, 379.28, 378.67, 377.52, 376.655, 374.74, 376.595, 377.21, 375.84, 374.56, 372.85, 372.585, 373.575, 372.57, 374, 372.93, 372.76, 369.1, 371.1, 373, 372.19, 372.61, 372.11, 370.92, 373.85, 372.46, 372.52, 372.48, 373.89, 373.35, 373.39, 373.33, 373.44, 373.18, 373.485, 383.34, 383.78, 384.535, 383.9, 384.16, 384.62, 387, 388.035, 387.185, 384.68, 384.35, 384.998, 382.7, 381.395, 382.89, 381.1975, 382.585, 382.11, 381.74, 383.825, 383.911, 381.555, 382.325, 381.09, 380.95, 381.74, 381.57, 381.69, 381.485, 381.72, 381.5, 380.25, 379.99, 382.53, 383.5, 381.7, 381.03, 382.18, 382.45, 382.56, 384.84, 384.55, 383, 382.56, 383.085, 380.81, 382.935, 381.09, 381.09, 379.48, 380.52, 379.81, 378.35, 378.72, 379.01, 378.83, 379.245, 378.84, 380.18, 376.83, 376.81, 376.08, 375.355, 377.68, 377.37, 377.46, 377.395, 377.47, 380.25, 380.4, 378.05, 375.405, 370.15, 372.98, 373.66, 375.995, 376.15, 376.24, 378.36], [6786, 1651, 830, 200, 229, 753, 2306, 1621, 5317, 396, 2397, 355, 2154, 3826, 329, 857, 753, 567, 2878, 517, 1609, 2479, 413, 1656, 276, 1022, 15164, 259, 3568, 2435, 6171, 1099, 4304, 2316, 797, 5143, 2860, 2176, 948, 7200, 424, 726, 2336, 332, 2915, 5256, 2973, 3652, 2559, 766, 1150, 436, 22070, 1832, 1593, 1607, 779, 163, 7701, 883, 1724, 1358, 888, 267, 1207, 5203, 1388, 375, 1726, 1034, 343, 1470, 338, 4117, 642, 701, 674, 2810, 9619, 8038, 4390, 2229, 1040, 1366, 2328, 4369, 640, 301, 1256, 269, 2219, 15843, 653, 308, 2101, 278, 2497, 2623, 3039, 1970, 2210, 982, 2001, 1274, 47887, 694, 2793, 301, 400, 7842, 663, 6388, 440, 958, 203, 2419, 2240, 2417, 1742, 1236, 2977, 1348, 912, 4393, 4414]], "output_timestamps": [1674677100.0, 1674680640.0, 1674684300.0, 1674687900.0, 1674691500.0, 1674695160.0, 1674761700.0, 1674765300.0, 1674768900.0, 1674772500.0, 1674776100.0, 1674779700.0, 1674783300.0, 1674849900.0, 1674853500.0, 1674857100.0, 1675107300.0, 1675110900.0, 1675114500.0, 1675118100.0, 1675121700.0, 1675125300.0, 1675128900.0, 1675195500.0, 1675199100.0, 1675202700.0, 1675206300.0, 1675209840.0, 1675213500.0, 1675280100.0], "output_window": [[378.68, 378.11, 377.89, 376.535, 378.14, 377.86, 375.16, 380.57, 382.24, 383.405, 382.455, 382.75, 383.055, 386.49, 384.77, 383.7, 381.54, 382.78, 380.645, 381.43, 381.62, 379.83, 379.715, 375.72, 375.335, 376.57, 377.32, 377.7, 375.48, 375.245], [378.8, 378.31, 377.925, 376.535, 378.3, 377.87, 376.61, 380.57, 382.24, 383.405, 382.455, 382.81, 383.15, 386.49, 384.95, 383.73, 381.76, 382.78, 380.83, 381.5, 381.63, 379.83, 379.81, 375.72, 375.335, 376.575, 377.44, 377.7, 375.58, 375.245], [378.66, 378.11, 377.54, 376.535, 378.11, 377.82, 375.09, 380.54, 382.24, 383.405, 382.455, 382.75, 383.015, 386.365, 384.77, 383.67, 380.87, 382.78, 380.645, 381.34, 381.47, 379.815, 379.715, 375.02, 375.04, 376.51, 377.32, 377.57, 375.48, 374.1913], [378.66, 378.31, 377.54, 376.535, 378.28, 377.82, 376.11, 380.55, 382.24, 383.405, 382.455, 382.81, 383.07, 386.365, 384.9347, 383.73, 380.87, 382.78, 380.83, 381.39, 381.47, 379.815, 379.81, 375.16, 375.205, 376.575, 377.39, 377.57, 375.525, 374.1913], [1415, 1117, 637, 401, 1216, 2199, 6436, 553, 123, 443, 188, 660, 2527, 1255, 1113, 937, 2186, 715, 1418, 2431, 2168, 888, 1967, 3766, 1421, 1082, 915, 1715, 2066, 3699]], "text": {"content": "McKesson (MCK) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2023-01-25T15:00:49Z\n\nMcKesson (MCK) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMCK Quick QuoteMCK\nThe market expects McKesson (MCK Quick QuoteMCK  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on February 1, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis prescription drug distributor is expected to post quarterly earnings of $6.34 per share in its upcoming report, which represents a year-over-year change of +3.1%.\nRevenues are expected to be $70.48 billion, up 2.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.19% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for McKesson?\nFor McKesson, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.21%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that McKesson will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that McKesson would post earnings of $6.13 per share when it actually produced earnings of $6.06, delivering a surprise of -1.14%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMcKesson appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nMcKesson Corporation (MCK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674658849000, "published_utc": "2023-01-25T15:00:49Z", "article_url": "https://www.zacks.com/stock/news/2044113/mckesson-mck-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.4934535861414584, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2781386996249944, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.7430375963300344, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [384.745, 384.7475, 384.2383333333334, 383.85375, 383.779, 383.48583333333335, 383.3292857142857, 382.959375, 382.67611111111114, 382.444, 381.98100000000005, 381.485, 381.091, 380.688, 380.092, 379.55550000000005, 378.7905, 378.413, 378.09299999999996, 377.6415, 377.086, 376.39199999999994, 375.72249999999997, 375.213, 374.71799999999996, 374.4525, 374.2715, 373.888, 373.077, 372.603, 372.447, 372.38100000000003, 372.3835, 372.23699999999997, 372.072, 372.057, 372.01, 371.986, 372.324, 372.60299999999995, 372.63800000000003, 372.75800000000004, 372.83000000000004, 372.963, 373.18899999999996, 373.15250000000003, 374.2405, 375.3665, 376.572, 377.573, 378.654, 379.777, 381.144, 382.6035, 384.004, 385.12350000000004, 385.22450000000003, 385.34630000000004, 385.1628, 384.9123, 384.78529999999995, 384.44304999999997, 384.00155, 383.40905000000004, 382.86455, 382.77905, 382.73515, 382.39085, 382.35335, 382.32285, 382.12885, 382.1831, 382.0816, 382.0396, 382.0141, 381.8036, 381.5625, 381.43199999999996, 381.1985, 381.3425, 381.59749999999997, 381.5935, 381.5395, 381.5885, 381.685, 381.769, 382.103, 382.533, 382.83399999999995, 382.837, 382.7955, 382.70649999999995, 382.89700000000005, 382.78799999999995, 382.652, 382.344, 381.912, 381.438, 380.973, 380.58900000000006, 380.1815, 379.9835, 379.61449999999996, 379.3895, 379.2985, 379.0335, 378.6625, 378.2895, 377.99, 377.88599999999997, 377.72200000000004, 377.585, 377.4, 377.26300000000003, 377.27, 377.627, 377.751, 377.6835, 377.163, 376.69300000000004, 376.322, 376.1755, 376.05100000000004, 375.928, 375.739], "in_sma_50": [384.745, 384.7475, 384.2383333333334, 383.85375, 383.779, 383.48583333333335, 383.3292857142857, 382.959375, 382.67611111111114, 382.444, 382.23227272727274, 382.02875, 381.8173076923077, 381.59250000000003, 381.321, 381.029375, 380.6594117647059, 380.43361111111113, 380.26394736842104, 380.04274999999996, 379.78166666666664, 379.4665909090909, 379.16739130434786, 378.934375, 378.67980000000006, 378.49980769230774, 378.2935185185185, 378.0958928571428, 377.7856896551724, 377.56283333333334, 377.41564516129034, 377.25234375, 377.1116666666667, 376.9645588235294, 376.79185714285717, 376.7101388888889, 376.59527027027025, 376.48802631578945, 376.3852564102564, 376.322875, 376.25036585365854, 376.1822619047619, 376.1159302325581, 376.0551136363636, 375.99122222222223, 375.9367391304348, 376.09425531914894, 376.254375, 376.42336734693873, 376.5729, 376.56120000000004, 376.5586, 376.63419999999996, 376.74089999999995, 376.815, 376.8682, 376.9074, 376.99996, 377.04576000000003, 377.06656000000004, 377.12206, 377.15021, 377.21631, 377.28511, 377.36951, 377.51291, 377.69633, 377.79553, 377.89783000000006, 378.00283, 378.13062999999994, 378.30843, 378.48813, 378.65043000000003, 378.82873, 378.98313, 379.15453, 379.30433, 379.52213000000006, 379.75073000000003, 379.96073, 380.15093, 380.31933, 380.52073, 380.75133, 380.92553, 381.17312999999996, 381.41373000000004, 381.62413, 381.79753, 381.99223, 382.14063000000004, 382.33273, 382.48573000000005, 382.64393, 382.76383000000004, 382.70743000000004, 382.62803, 382.50433000000004, 382.40072999999995, 382.29773, 382.18192999999997, 382.02683, 381.84293, 381.70282999999995, 381.54582999999997, 381.39503, 381.21667, 381.06977, 380.99547, 380.88507, 380.81032, 380.70652, 380.61371999999994, 380.58392, 380.51542, 380.3982, 380.2752, 380.0317, 379.86949999999996, 379.7237, 379.6088, 379.5004, 379.3914000000001, 379.3289], "in_sma_200": [384.745, 384.7475, 384.2383333333334, 383.85375, 383.779, 383.48583333333335, 383.3292857142857, 382.959375, 382.67611111111114, 382.444, 382.23227272727274, 382.02875, 381.8173076923077, 381.59250000000003, 381.321, 381.029375, 380.6594117647059, 380.43361111111113, 380.26394736842104, 380.04274999999996, 379.78166666666664, 379.4665909090909, 379.16739130434786, 378.934375, 378.67980000000006, 378.49980769230774, 378.2935185185185, 378.0958928571428, 377.7856896551724, 377.56283333333334, 377.41564516129034, 377.25234375, 377.1116666666667, 376.9645588235294, 376.79185714285717, 376.7101388888889, 376.59527027027025, 376.48802631578945, 376.3852564102564, 376.322875, 376.25036585365854, 376.1822619047619, 376.1159302325581, 376.0551136363636, 375.99122222222223, 375.9367391304348, 376.09425531914894, 376.254375, 376.42336734693873, 376.5729, 376.7216666666667, 376.87355769230766, 377.0646226415094, 377.2677777777778, 377.4480909090909, 377.57723214285716, 377.69605263157894, 377.82194827586204, 377.90462711864404, 377.9628, 378.0435737704918, 378.0944435483871, 378.16572222222226, 378.2273515625, 378.2813923076923, 378.3653863636364, 378.4481567164179, 378.4938455882353, 378.54936956521743, 378.5856642857143, 378.61896478873234, 378.6623125, 378.7021438356164, 378.74252027027023, 378.7790866666667, 378.81778289473687, 378.85261688311687, 378.87053205128205, 378.8847025316456, 378.93026875, 378.9866851851852, 379.0197743902439, 379.0439939759036, 379.08132738095236, 379.1209588235294, 379.1609476744186, 379.226224137931, 379.2867215909091, 379.3284438202247, 379.36435, 379.40523626373624, 379.4205054347826, 379.45829569892476, 379.4756542553191, 379.49264736842105, 379.49251562499995, 379.5031082474227, 379.50623979591836, 379.4945606060606, 379.486815, 379.48209405940594, 379.47570098039216, 379.47346116504855, 379.4673701923077, 379.47415714285717, 379.4492122641509, 379.42454672897196, 379.3935787037037, 379.3565275229358, 379.34128636363636, 379.32352702702707, 379.30688839285716, 379.28996902654865, 379.27400438596493, 379.28249130434784, 379.292125, 379.28150854700857, 379.248656779661, 379.17219747899156, 379.1205958333333, 379.0754669421488, 379.05021721311476, 379.02663821138214, 379.0041653225806, 378.999012], "in_ema_10": [384.745, 384.74590909090904, 384.4684710743801, 384.1469308790382, 384.0256707192131, 383.66100331571977, 383.42991180377066, 382.87356420308504, 382.42564343888773, 382.04916281363535, 381.6974968475198, 381.3506792388798, 380.974192104538, 380.5552480855311, 380.0033847972527, 379.39458756138856, 378.54829891386333, 378.1931536567973, 378.01439844647047, 377.6190532743849, 377.06286176995127, 376.2968869026874, 375.621998374926, 375.2498168522122, 374.7625774245372, 374.62392698371224, 374.3159402594009, 374.03304203041887, 373.1361252976154, 372.765920698049, 372.808480571131, 372.69602955819806, 372.68038782034387, 372.5766809439177, 372.27546622684173, 372.5617450946887, 372.5432459865634, 372.53901944355187, 372.5282886356334, 372.7758725200637, 372.8802593345975, 372.97293945557976, 373.0378595545652, 373.1109759991897, 373.12352581751884, 373.1892483961518, 375.03483959685144, 376.62486876106027, 378.06307444086747, 379.124333633437, 380.0399093364485, 380.8726530934578, 381.98671616737454, 383.0864041369428, 383.83160338477137, 383.9858573148129, 384.052065075756, 384.2240532438003, 383.9469526540184, 383.4829612623787, 383.3751501237644, 382.9792137376254, 382.90753851260257, 382.7625315103112, 382.5766166902546, 382.80359547384467, 383.00494175132746, 382.74131597835884, 382.66562216411177, 382.37914540700046, 382.1193007875458, 382.05033700799197, 381.9630030065389, 381.9133660962591, 381.8354813514847, 381.8144847421238, 381.7573056981013, 381.4832501166283, 381.2117500954231, 381.45143189625526, 381.82389882420887, 381.8013717652618, 381.66112235339597, 381.7554637436876, 381.8817430630171, 382.0050625061049, 382.52050568681307, 382.88950465284705, 382.90959471596574, 382.8460320403356, 382.8894807602745, 382.5113933493155, 382.588412740349, 382.3159740602855, 382.0930696856881, 381.61796610647207, 381.4183359052953, 381.1259111952416, 380.621200068834, 380.275527329046, 380.04543145103764, 379.8244439144853, 379.7190904754879, 379.559255843581, 379.67211841747536, 379.15536961429797, 378.72893877533465, 378.2473135434556, 377.7214383537364, 377.7139041076025, 377.6513760880384, 377.61658043566774, 377.57629308372816, 377.55696706850483, 378.04660941968575, 378.47449861610653, 378.3973170495417, 377.85325940417044, 376.45266678523035, 375.82127282427933, 375.4283141289558, 375.5313479236911, 375.6438301193836, 375.75222464313197, 376.22636561710794], "in_ema_50": [384.745, 384.7451960784314, 384.6853844675125, 384.6075262531003, 384.56330953729247, 384.4635719083791, 384.3822553629525, 384.22491201538577, 384.0753076226256, 383.92941320605206, 383.7798283744422, 383.62336451662094, 383.4530364963613, 383.26546643768046, 383.04015402835967, 382.7897558311691, 382.47407913190756, 382.24352700908764, 382.04613379304504, 381.8027559972394, 381.51872635028883, 381.17877629733636, 380.8417654621467, 380.55679426755273, 380.2435866492174, 379.998740113954, 379.7215346192892, 379.44853326167, 379.042708427879, 378.7312296660014, 378.50647556145236, 378.2587706374739, 378.03725022031807, 377.80480903520754, 377.534816524023, 377.3903139152378, 377.196968271503, 377.01355775105196, 376.83577117257937, 376.72025073443905, 376.58808403897086, 376.46266897861904, 376.3398192147516, 376.22610081417315, 376.106645880284, 376.0038362379199, 376.2915289344721, 376.58519446645363, 376.89695154620057, 377.17158089733, 377.4456365484151, 377.7269841347518, 378.0906318157419, 378.48060703865406, 378.8219557822363, 379.05168300646227, 379.25946014346374, 379.4845009221514, 379.61059892520433, 379.6805754379414, 379.8064352246888, 379.8609867845049, 379.9678108321714, 380.0518182505176, 380.1180214563797, 380.2633931639727, 380.4064365693071, 380.45147827247155, 380.5249497127668, 380.54710854756024, 380.56290821236183, 380.60906867462216, 380.6467522560095, 380.6876639322444, 380.71893201333285, 380.7581895814375, 380.787280186087, 380.76621037486797, 380.73577075232413, 380.80613268360554, 380.91177453915043, 380.94268534153673, 380.94610944579017, 380.9944973106612, 381.05157584749804, 381.11072973583146, 381.25697562854396, 381.3861138391893, 381.44940349255444, 381.492956296768, 381.55538938316926, 381.52615842696656, 381.58140711610514, 381.5621362488069, 381.5436211017949, 381.4626947840774, 381.42572636117245, 381.36236454308727, 381.2442326002211, 381.14524308648697, 381.0615080634875, 380.97399794335075, 380.90619410243505, 380.82516688273176, 380.7998662206639, 380.6441851924025, 380.4938249887789, 380.32073381274836, 380.1259991534249, 380.0300776179965, 379.9257608486633, 379.8290643447942, 379.73361084107677, 379.64484178848556, 379.6685734830548, 379.6972568758762, 379.63265856701827, 379.46686803497835, 379.1015006610576, 378.8614418116044, 378.65746370134536, 378.55305336011617, 378.4588159734449, 378.37180358232945, 378.3713406967479], "in_ema_200": [384.745, 384.7450497512438, 384.72987512685336, 384.7096773643971, 384.6974417687315, 384.6708005571024, 384.64810602419595, 384.6055378050497, 384.56379116022333, 384.5219126412162, 384.4780627641892, 384.4314153735008, 384.3801575090879, 384.3233400214353, 384.2556450958489, 384.1800167864374, 384.0860862711495, 384.0115480992973, 383.9438710037819, 383.863235471406, 383.7706659642279, 383.66200262130025, 383.55178368974504, 383.4525122102451, 383.3442285066606, 383.2512511085844, 383.1485520925786, 383.0451834150405, 382.9064253711098, 382.7889485017455, 382.69154602909134, 382.587053033777, 382.48777887423694, 382.3845173929013, 382.2704425929719, 382.1866570945344, 382.0898744368773, 381.9946518056646, 381.89997865336943, 381.8202773732364, 381.7359960063386, 381.65295126995716, 381.5701358344352, 381.4892389604607, 381.4065599658292, 381.32773847363194, 381.3477609763819, 381.3719623597015, 381.40343537104775, 381.4282768101418, 381.45545813541406, 381.4869461141662, 381.5418023717367, 381.60641130336126, 381.6619196486015, 381.6919502988642, 381.7183985545969, 381.75103140479996, 381.76047387838406, 381.75683732238025, 381.7681125729038, 381.76243483586, 381.77061956386143, 381.773996483624, 381.77365821015513, 381.79406957124814, 381.81513355561384, 381.8125451620257, 381.8176442151399, 381.8104039741933, 381.8018427406193, 381.8012273899664, 381.798926619917, 381.79784277295266, 381.7947299095402, 381.79398632835074, 381.79106109125274, 381.77572715004624, 381.75795872069256, 381.7656407234718, 381.7828980297059, 381.78207317368896, 381.77458985852786, 381.7786237902838, 381.7853041505795, 381.7930125669917, 381.8233308499072, 381.8504618862266, 381.8619000764134, 381.8688463443098, 381.8809473757097, 381.87029118291656, 381.8808853004995, 381.8730157950219, 381.8652245930814, 381.8414910150408, 381.82834185071204, 381.80825884722236, 381.77384831142916, 381.7434617610667, 381.7162631365785, 381.68754410039367, 381.6632401789967, 381.63514823691713, 381.6206691499827, 381.5730008002316, 381.52560775744325, 381.4714226056279, 381.41056267920374, 381.373442652545, 381.33360740227096, 381.29506404503445, 381.2562574376212, 381.21858323426176, 381.20894559013976, 381.20089638028765, 381.1695441774987, 381.11218552896645, 381.0031090560414, 380.92327712513554, 380.8510057109551, 380.8026872461695, 380.75639185068525, 380.71145262829043, 380.6880550897005], "in_macd": [0.0, 0.0003988603988318573, -0.12134446960658352, -0.25682605898856536, -0.29782358845886847, -0.4430173954403358, -0.5222089263182852, -0.7394420752816586, -0.8980214133551385, -1.016418086622366, -1.1167412000184527, -1.2085414603711797, -1.3073759497032142, -1.4185724761063057, -1.581264085383907, -1.759711766893247, -2.032231041387604, -2.074606757400147, -2.035105033394018, -2.09025205836474, -2.2117461427906733, -2.4181389879358335, -2.573425245665703, -2.5867871257028696, -2.647947719741069, -2.5516154476087536, -2.5324193318627977, -2.502081414034876, -2.741764453753376, -2.7387609725783477, -2.5536299149902675, -2.4440984036036753, -2.296925870140001, -2.195330000672584, -2.1856428664668783, -1.9194134266593323, -1.7998386413211165, -1.6808573862405183, -1.5716742674595139, -1.3557424875888273, -1.2141920334156566, -1.0862628509903516, -0.9784406955175768, -0.8740393976911491, -0.8030236868847851, -0.7139028458042276, 0.15021066610563594, 0.8606105894982647, 1.4676121182018846, 1.8758029213947793, 2.1949746000058212, 2.45671908210835, 2.8236502964951455, 3.161517768775468, 3.3223937910033214, 3.2107451612274645, 3.0603566887679676, 2.959347410473299, 2.663168090892327, 2.2966667084184564, 2.102608169917005, 1.7915924127444782, 1.6381858518515173, 1.4614350038373232, 1.2767847952354714, 1.2838903606302097, 1.2816865687242966, 1.077410816447923, 0.9665120268701344, 0.7700926102280619, 0.5962586785543635, 0.5162889750657769, 0.43418976036593904, 0.3744916319217282, 0.30709860670845046, 0.2695445430034056, 0.21950025328578704, 0.07807523708777353, -0.054358325313330624, 0.045123736341736276, 0.19993020930411376, 0.17534918146208156, 0.10064496669735945, 0.1327069640560694, 0.17785289402030457, 0.2199717520375657, 0.4323443986090183, 0.5706723194430197, 0.5488987836924935, 0.49048477381739986, 0.48100958347293954, 0.28662292911786835, 0.3005750041488682, 0.1609012737127955, 0.04963665557954755, -0.16653518661121325, -0.2510397901896795, -0.3710244250138999, -0.5772685186794888, -0.7027615434182621, -0.7699397076048058, -0.8281569051002293, -0.8312255708861471, -0.8564648324461359, -0.759584312785762, -0.9422610074930731, -1.0762411984176765, -1.2271801947441645, -1.3892870414986191, -1.3149914138390386, -1.2665262763411533, -1.2069421797106656, -1.151690341271376, -1.0892942816249729, -0.806228488094348, -0.5632996927287195, -0.5540158821975183, -0.7514258211580795, -1.3167307497321303, -1.5188730071650411, -1.6056924623370605, -1.4691471071317892, -1.3330600384424542, -1.204068061111002, -0.9201675881462847], "in_signal": [0.0, 7.977207976637147e-05, -0.024205076257503608, -0.07072927280371596, -0.11614813593474647, -0.18152198783586435, -0.24965937553234854, -0.3476159154822106, -0.45769701505679616, -0.5694412293699102, -0.6789012234996187, -0.784829270873931, -0.8893386066397877, -0.9951853805330914, -1.1124011215032545, -1.241863250581253, -1.3999368087425232, -1.534870798474048, -1.634917645458042, -1.7259845280393817, -1.8231368509896402, -1.942137278378879, -2.068394871836244, -2.1720733226095694, -2.2672482020358693, -2.3241216511504463, -2.365781187292917, -2.3930412326413086, -2.4627858768637223, -2.517980896006647, -2.5251106998033714, -2.5089082405634326, -2.4665117664787464, -2.4122754133175137, -2.366948903947387, -2.277441808489776, -2.1819211750560443, -2.081708417292939, -1.9797015873262542, -1.8549097673787691, -1.7267662205861467, -1.5986655466669877, -1.4746205764371056, -1.3545043406879143, -1.2442082099272884, -1.1381471371026763, -0.8804755764610139, -0.5322583432691582, -0.13228425097494967, 0.26933318349899615, 0.6544614668003612, 1.0149129898619589, 1.3766604511885963, 1.7336319147059707, 2.051384289965441, 2.2832564642178457, 2.43867650912787, 2.542810689396956, 2.5668821696960307, 2.512839077440516, 2.430792895935814, 2.3029527992975467, 2.169999409808341, 2.0282865286141374, 1.8779861819384043, 1.7591670176767655, 1.663670927886272, 1.5464189055986024, 1.4304375298529088, 1.2983685459279397, 1.1579465724532245, 1.029615052975735, 0.9105299944537759, 0.8033223219473664, 0.7040775788995832, 0.6171709717203477, 0.5376368280334356, 0.44572450984430323, 0.3457079428127765, 0.2855911015185684, 0.26845892307567754, 0.24983697475295835, 0.21999857314183857, 0.20254025132468473, 0.19760277986380873, 0.20207657429856013, 0.2481301391606518, 0.31263857521712535, 0.359890616912199, 0.38600944829323913, 0.4050094753291792, 0.38133216608691706, 0.36518073369930726, 0.32432484170200493, 0.26938720447751346, 0.18220272625976813, 0.09555422296987862, 0.0022384933731229156, -0.11366290903739944, -0.231482635913572, -0.3391740502518188, -0.43697062122150093, -0.5158216111544303, -0.5839502554127715, -0.6190770668873696, -0.6837138550085103, -0.7622193236903436, -0.8552114979011078, -0.9620266066206101, -1.0326195680642958, -1.0794009097196673, -1.104909163717867, -1.114265399228569, -1.1092711757078497, -1.0486626381851494, -0.9515900490938634, -0.8720752157145943, -0.8479453368032914, -0.9417024193890593, -1.0571365369442558, -1.1668477220228168, -1.2273075990446114, -1.24845808692418, -1.2395800817615443, -1.1756975830384924], "in_upper_bb": [null, 384.75457106781187, 386.0021454926444, 385.9609974146779, 385.63429512477126, 385.68046693980773, 385.49720659669373, 385.85888450285444, 385.876867966051, 385.79982346244725, 385.7119059367831, 385.63365858540004, 385.59053269528283, 385.58902493279624, 385.7089464770795, 385.8681101997535, 386.2502411780767, 386.1859751321085, 386.0466020634238, 386.00877086821686, 385.54806749112214, 385.1320136698765, 384.8726722283567, 384.4286291158872, 383.758817749983, 383.1400372948842, 382.3701767624518, 381.92782126963965, 381.80404121904724, 381.2230320680715, 380.45745413330366, 379.66511335460035, 378.8507630752584, 378.0692617930222, 377.5227724335474, 377.09686903566336, 376.9322824981077, 376.3677547121199, 375.48162226495486, 375.0355801766407, 374.8257490700284, 374.88066033741904, 374.9428427230147, 374.9250670618503, 374.969869910669, 374.89139192994566, 378.44765297431985, 380.81216573808496, 382.74428413968036, 384.22869869493445, 385.5782751938472, 386.82512558034404, 388.42016569873516, 389.97902117174976, 391.0321123164165, 391.6463249751599, 392.03292425455743, 392.3791624884064, 392.3366242549584, 392.23171392785696, 392.0762091374946, 391.7051852409757, 391.2320898657811, 390.5347594737207, 389.42734054958146, 387.6907874291673, 387.70839014344983, 387.7518117301819, 387.68697071032796, 387.7221482809176, 387.7203145672653, 387.60538114343257, 387.0279765335693, 385.98053031932193, 384.96820876197484, 384.60540893322315, 384.2722831347418, 383.7340123244551, 383.7484459698041, 383.8242678107134, 383.93981351034137, 383.943071504777, 383.8719902195913, 383.87786725782234, 383.93234250552086, 383.68521615623814, 383.97974416565796, 384.4428519217682, 384.5146091983964, 384.55970519882686, 384.64348762176155, 384.66783323723547, 384.7438750398875, 384.75422631978273, 384.7631870818334, 384.91288361716744, 384.93677240831346, 384.97631207067684, 385.1990761416275, 385.2849748334117, 385.1508289972653, 385.1926554720477, 385.2153516213755, 385.1642594934963, 385.0174386658747, 385.0570965196557, 384.5231721639385, 383.9976227541334, 383.8038471937311, 383.37513916922853, 382.745692921913, 382.5282308183828, 381.74353519171314, 381.35243028300675, 381.1689323687223, 381.32255148178467, 381.01685821106423, 380.95363773117884, 382.15873468810116, 382.2717420444483, 382.18645381021935, 381.9911058094763, 381.720998921397, 381.4936821547434, 381.18507789954174], "in_lower_bb": [null, 384.74042893218814, 382.4745211740224, 381.7465025853221, 381.92370487522874, 381.29119972685896, 381.1613648318776, 380.0598654971456, 379.4753542561713, 379.0881765375528, 378.75263951776236, 378.42384141459996, 378.0440826893325, 377.5959750672038, 376.93305352292055, 376.1906398002465, 375.0685823513351, 374.68124709011374, 374.4812926734183, 374.07672913178305, 373.51893250887787, 372.74498633012354, 371.9408277716433, 371.4723708841129, 371.05118225001695, 370.8679627051158, 370.6918232375482, 370.3731787303604, 369.3659587809527, 369.0214679319285, 369.07554586669636, 369.10788664539956, 369.2552369247416, 369.38073820697787, 369.26722756645256, 369.41263096433664, 369.3492175018923, 369.5062452878801, 369.9193777350452, 370.1704198233592, 370.25925092997164, 370.25833966258085, 370.2706572769853, 370.27493293814973, 370.2911300893311, 370.3181080700544, 367.80284702568014, 366.540334261915, 366.1517158603196, 365.9473013050656, 365.7137248061528, 365.70987441965605, 365.55383430126477, 365.58747882825025, 366.1608876835835, 366.62967502484, 367.4320757454425, 368.3336375115936, 369.39817574504156, 370.2535860721431, 371.36309086250543, 372.5148647590243, 373.91346013421884, 375.4777905262793, 377.44120945041846, 380.2117625708327, 380.2512598565502, 379.98533826981816, 379.8291792896721, 379.51300171908235, 379.19383543273466, 379.0207688565674, 379.05517346643074, 379.4681196806781, 379.91044123802504, 379.9772410667769, 380.02536686525815, 380.08883767554494, 379.80340403019585, 379.84108218928657, 379.78653648965866, 379.83352849522305, 379.7491097804088, 379.7502327421777, 379.7667574944792, 379.88738384376194, 379.685755834342, 379.52214807823174, 379.51789080160364, 379.6197948011731, 379.7495123782385, 379.6321667627645, 379.69262496011254, 379.62227368021735, 379.5738129181666, 379.2001163828326, 379.0782275916865, 378.99468792932316, 378.60792385837254, 378.14102516658824, 377.82617100273467, 377.49734452795224, 377.2961483786245, 377.01324050650373, 376.93306133412534, 376.3204034803442, 376.05132783606143, 375.7298772458666, 375.1591528062689, 375.0998608307715, 375.157807078087, 375.0402691816173, 375.27096480828686, 375.30006971699316, 375.39956763127776, 375.3379485182153, 375.39664178893577, 375.0193622688211, 372.99426531189886, 372.3072579555517, 371.85754618978063, 371.76939419052377, 371.73000107860304, 371.69731784525663, 371.8239221004583], "out_sma_10": [378.66, 378.485, 378.17, 377.76125, 377.865, 377.8575, 377.60785714285714, 377.97562500000004, 378.44944444444445, 378.945, 379.32450000000006, 379.77450000000005, 380.3275, 381.3105, 381.97596999999996, 382.56696999999997, 383.04297, 383.26597000000004, 383.12496999999996, 382.92347, 382.82497, 382.52547, 382.19947, 381.07896999999997, 380.10600000000005, 379.39050000000003, 379.04249999999996, 378.5215, 377.991, 377.27112999999997], "out_sma_50": [378.66, 378.485, 378.17, 377.76125, 377.865, 377.8575, 377.60785714285714, 377.97562500000004, 378.44944444444445, 378.945, 379.2640909090909, 379.55958333333336, 379.82961538461535, 380.2964285714285, 380.6056466666667, 380.80091875, 380.8049823529412, 380.9147055555556, 380.9102473684211, 380.934235, 380.9597476190476, 380.9077136363636, 380.8599869565217, 380.62248750000003, 380.40578800000003, 380.25845, 380.15221111111117, 380.0599892857143, 379.9036103448276, 379.71320000000003], "out_sma_200": [378.66, 378.485, 378.17, 377.76125, 377.865, 377.8575, 377.60785714285714, 377.97562500000004, 378.44944444444445, 378.945, 379.2640909090909, 379.55958333333336, 379.82961538461535, 380.2964285714285, 380.6056466666667, 380.80091875, 380.8049823529412, 380.9147055555556, 380.9102473684211, 380.934235, 380.9597476190476, 380.9077136363636, 380.8599869565217, 380.62248750000003, 380.40578800000003, 380.25845, 380.15221111111117, 380.0599892857143, 379.9036103448276, 379.71320000000003], "out_ema_10": [378.66, 378.59636363636366, 378.4042975206612, 378.0644252441773, 378.10362065432685, 378.05205326263103, 377.69895266942535, 378.217324911348, 378.94872038201197, 379.75895303982793, 380.24914339622285, 380.7147536878187, 381.1429802900335, 382.0924384191183, 382.6092132520059, 382.8129926607321, 382.4597212678717, 382.51795376462223, 382.21105308014546, 382.0617707019371, 381.95417602885766, 381.5652349327017, 381.2461013085741, 380.13953743428794, 379.24234880987194, 378.75737629898606, 378.5087624264431, 378.33807834890797, 377.82660955819745, 377.16564418397974], "out_ema_50": [378.66, 378.64627450980396, 378.60289119569404, 378.5217974233139, 378.51231517141923, 378.48516555685376, 378.39202180952617, 378.47664840523106, 378.6242308207122, 378.81171196499804, 378.95458600558635, 379.1057787112496, 379.261238369632, 379.5398172570974, 379.75138128623087, 379.90740554951594, 379.9451543514957, 380.05632476908414, 380.08666497421814, 380.13777615169977, 380.19002022418215, 380.17531354872403, 380.16098752720546, 379.96487036927584, 379.778208786167, 379.6525927553369, 379.56386362767665, 379.48567289717954, 379.3303523914078, 379.1288209250781], "out_ema_200": [378.66, 378.65651741293533, 378.645407786936, 378.6244087044789, 378.6209817521956, 378.6130117845121, 378.5881061946165, 378.6076275260134, 378.6437705357048, 378.69114595326, 378.7285972373072, 378.76920821007036, 378.8120021582289, 378.8871563656097, 378.947330929136, 378.9949196761098, 379.0135771917704, 379.05105403563346, 379.06875499050284, 379.0918519557715, 379.11551512039074, 379.12247516894405, 379.12931621203916, 379.08982052833727, 379.05116559770704, 379.0265271340483, 379.0102432819682, 378.9959125030432, 378.9613760602269, 378.91391261684157], "out_macd": [0.0, -0.02792022792021953, -0.11090137255382615, -0.254822196724831, -0.2254744413405092, -0.2366068330896951, -0.37904267468132957, -0.13213009843912005, 0.19764049660466299, 0.5466899315067053, 0.7381481505153715, 0.9080581722399188, 1.0515710590926233, 1.4148752176342327, 1.5692932880855892, 1.5762909981191342, 1.3356619561440084, 1.2842783824468142, 1.0738293901490579, 0.9413826937316685, 0.833267672963359, 0.6070434524415873, 0.4224855195262762, -0.09786597229651761, -0.5008437397098646, -0.7015716915042844, -0.785827816796143, -0.8285261734573055, -1.0156713113148044, -1.2571124157751115], "out_signal": [0.0, -0.005584045584043906, -0.026647510978000357, -0.07228244812736648, -0.10292084676999502, -0.12965804403393505, -0.17953497016341396, -0.17005399581855518, -0.09651509733391156, 0.032125908434211814, 0.17333035685044376, 0.3202759199283388, 0.46653494776119575, 0.6562030017358031, 0.8388210590057604, 0.9863150468284352, 1.0561844286915498, 1.1018032194426028, 1.0962084535838938, 1.0652433016134488, 1.018848175883431, 0.9364872311950623, 0.833686888861305, 0.6473763166297406, 0.4177323053618196, 0.19387150598859879, -0.0020683585683495542, -0.16735992154614077, -0.3370221994998735, -0.5210402427549211], "out_upper_bb": [null, 378.97997474683064, 379.31594938806217, 379.6450471405294, 379.56111320376914, 379.37499464578957, 379.52201367723336, 380.7085116867943, 382.272697131766, 383.7216236332093, 384.2655463336285, 384.7491558474031, 385.16619272335106, 386.5005865178525, 387.04607579649814, 387.21607643752674, 387.01652246157585, 387.01228292461246, 386.8361548737436, 386.7060788791576, 386.74947047142354, 386.70909093124845, 386.600511615231, 386.8160802161429, 387.14544745205313, 387.24474976782744, 387.12275384494137, 387.16756651772005, 387.2342728731649, 387.20408643758725], "out_lower_bb": [null, 377.9900252531694, 377.02405061193787, 375.8774528594706, 376.1688867962309, 376.34000535421046, 375.6937006084809, 375.2427383132058, 374.6261917571229, 374.1683763667907, 374.2626354845533, 374.37001081926365, 374.49303804587964, 374.0922706250045, 374.16521753683526, 374.38576106247325, 374.5934422443065, 374.81712818649873, 374.98433986309857, 375.1623911208424, 375.39999952857653, 375.59087906875146, 375.926458384769, 375.57338978385707, 374.9365225479468, 374.7127202321725, 374.9627161550586, 374.61990348227994, 373.88169712683515, 372.9905135624128], "overall_sma_10": [384.745, 384.7475, 384.2383333333334, 383.85375, 383.779, 383.48583333333335, 383.3292857142857, 382.959375, 382.67611111111114, 382.444, 381.98100000000005, 381.485, 381.091, 380.688, 380.092, 379.55550000000005, 378.7905, 378.413, 378.09299999999996, 377.6415, 377.086, 376.39199999999994, 375.72249999999997, 375.213, 374.71799999999996, 374.4525, 374.2715, 373.888, 373.077, 372.603, 372.447, 372.38100000000003, 372.3835, 372.23699999999997, 372.072, 372.057, 372.01, 371.986, 372.324, 372.60299999999995, 372.63800000000003, 372.75800000000004, 372.83000000000004, 372.963, 373.18899999999996, 373.15250000000003, 374.2405, 375.3665, 376.572, 377.573, 378.654, 379.777, 381.144, 382.6035, 384.004, 385.12350000000004, 385.22450000000003, 385.34630000000004, 385.1628, 384.9123, 384.78529999999995, 384.44304999999997, 384.00155, 383.40905000000004, 382.86455, 382.77905, 382.73515, 382.39085, 382.35335, 382.32285, 382.12885, 382.1831, 382.0816, 382.0396, 382.0141, 381.8036, 381.5625, 381.43199999999996, 381.1985, 381.3425, 381.59749999999997, 381.5935, 381.5395, 381.5885, 381.685, 381.769, 382.103, 382.533, 382.83399999999995, 382.837, 382.7955, 382.70649999999995, 382.89700000000005, 382.78799999999995, 382.652, 382.344, 381.912, 381.438, 380.973, 380.58900000000006, 380.1815, 379.9835, 379.61449999999996, 379.3895, 379.2985, 379.0335, 378.6625, 378.2895, 377.99, 377.88599999999997, 377.72200000000004, 377.585, 377.4, 377.26300000000003, 377.27, 377.627, 377.751, 377.6835, 377.163, 376.69300000000004, 376.322, 376.1755, 376.05100000000004, 375.928, 375.739, 375.56499999999994, 375.591, 375.8045, 376.44300000000004, 376.973, 377.389, 377.4005, 377.8405, 378.44050000000004, 378.94500000000005, 379.3245, 379.7745, 380.3275, 381.3105, 381.97596999999996, 382.56697, 383.04297, 383.26597, 383.12496999999996, 382.92347, 382.82497, 382.52547, 382.19946999999996, 381.07897, 380.10600000000005, 379.3905, 379.04249999999996, 378.5215, 377.99100000000004, 377.27112999999997], "overall_sma_50": [384.745, 384.7475, 384.2383333333334, 383.85375, 383.779, 383.48583333333335, 383.3292857142857, 382.959375, 382.67611111111114, 382.444, 382.23227272727274, 382.02875, 381.8173076923077, 381.59250000000003, 381.321, 381.029375, 380.6594117647059, 380.43361111111113, 380.26394736842104, 380.04274999999996, 379.78166666666664, 379.4665909090909, 379.16739130434786, 378.934375, 378.67980000000006, 378.49980769230774, 378.2935185185185, 378.0958928571428, 377.7856896551724, 377.56283333333334, 377.41564516129034, 377.25234375, 377.1116666666667, 376.9645588235294, 376.79185714285717, 376.7101388888889, 376.59527027027025, 376.48802631578945, 376.3852564102564, 376.322875, 376.25036585365854, 376.1822619047619, 376.1159302325581, 376.0551136363636, 375.99122222222223, 375.9367391304348, 376.09425531914894, 376.254375, 376.42336734693873, 376.5729, 376.56120000000004, 376.5586, 376.63419999999996, 376.74089999999995, 376.815, 376.8682, 376.9074, 376.99996, 377.04576000000003, 377.06656000000004, 377.12206, 377.15021, 377.21631, 377.28511, 377.36951, 377.51291, 377.69633, 377.79553, 377.89783000000006, 378.00283, 378.13062999999994, 378.30843, 378.48813, 378.65043000000003, 378.82873, 378.98313, 379.15453, 379.30433, 379.52213000000006, 379.75073000000003, 379.96073, 380.15093, 380.31933, 380.52073, 380.75133, 380.92553, 381.17312999999996, 381.41373000000004, 381.62413, 381.79753, 381.99223, 382.14063000000004, 382.33273, 382.48573000000005, 382.64393, 382.76383000000004, 382.70743000000004, 382.62803, 382.50433000000004, 382.40072999999995, 382.29773, 382.18192999999997, 382.02683, 381.84293, 381.70282999999995, 381.54582999999997, 381.39503, 381.21667, 381.06977, 380.99547, 380.88507, 380.81032, 380.70652, 380.61371999999994, 380.58392, 380.51542, 380.3982, 380.2752, 380.0317, 379.86949999999996, 379.7237, 379.6088, 379.5004, 379.3914000000001, 379.3289, 379.2677, 379.2039, 379.1497, 379.0806, 378.99559999999997, 378.88199999999995, 378.7702, 378.76059999999995, 378.7618, 378.7809, 378.77880000000005, 378.7382, 378.70859999999993, 378.7759, 378.82339400000006, 378.83629400000007, 378.837494, 378.834394, 378.829194, 378.835194, 378.874994, 378.860894, 378.86089400000003, 378.797094, 378.726794, 378.678094, 378.649294, 378.61579399999994, 378.549494, 378.42972000000003], "overall_sma_200": [384.745, 384.7475, 384.2383333333334, 383.85375, 383.779, 383.48583333333335, 383.3292857142857, 382.959375, 382.67611111111114, 382.444, 382.23227272727274, 382.02875, 381.8173076923077, 381.59250000000003, 381.321, 381.029375, 380.6594117647059, 380.43361111111113, 380.26394736842104, 380.04274999999996, 379.78166666666664, 379.4665909090909, 379.16739130434786, 378.934375, 378.67980000000006, 378.49980769230774, 378.2935185185185, 378.0958928571428, 377.7856896551724, 377.56283333333334, 377.41564516129034, 377.25234375, 377.1116666666667, 376.9645588235294, 376.79185714285717, 376.7101388888889, 376.59527027027025, 376.48802631578945, 376.3852564102564, 376.322875, 376.25036585365854, 376.1822619047619, 376.1159302325581, 376.0551136363636, 375.99122222222223, 375.9367391304348, 376.09425531914894, 376.254375, 376.42336734693873, 376.5729, 376.7216666666667, 376.87355769230766, 377.0646226415094, 377.2677777777778, 377.4480909090909, 377.57723214285716, 377.69605263157894, 377.82194827586204, 377.90462711864404, 377.9628, 378.0435737704918, 378.0944435483871, 378.16572222222226, 378.2273515625, 378.2813923076923, 378.3653863636364, 378.4481567164179, 378.4938455882353, 378.54936956521743, 378.5856642857143, 378.61896478873234, 378.6623125, 378.7021438356164, 378.74252027027023, 378.7790866666667, 378.81778289473687, 378.85261688311687, 378.87053205128205, 378.8847025316456, 378.93026875, 378.9866851851852, 379.0197743902439, 379.0439939759036, 379.08132738095236, 379.1209588235294, 379.1609476744186, 379.226224137931, 379.2867215909091, 379.3284438202247, 379.36435, 379.40523626373624, 379.4205054347826, 379.45829569892476, 379.4756542553191, 379.49264736842105, 379.49251562499995, 379.5031082474227, 379.50623979591836, 379.4945606060606, 379.486815, 379.48209405940594, 379.47570098039216, 379.47346116504855, 379.4673701923077, 379.47415714285717, 379.4492122641509, 379.42454672897196, 379.3935787037037, 379.3565275229358, 379.34128636363636, 379.32352702702707, 379.30688839285716, 379.28996902654865, 379.27400438596493, 379.28249130434784, 379.292125, 379.28150854700857, 379.248656779661, 379.17219747899156, 379.1205958333333, 379.0754669421488, 379.05021721311476, 379.02663821138214, 379.0041653225806, 378.999012, 378.99632142857143, 378.99091732283466, 378.97958203125, 378.9606317829457, 378.95539615384615, 378.9467290076336, 378.92523863636364, 378.93745488721805, 378.9621007462686, 378.9950111111111, 379.02045220588235, 379.0481131386862, 379.0772572463768, 379.12968705035973, 379.1711514285714, 379.2034836879433, 379.2152197183098, 379.2401482517483, 379.25118888888886, 379.2659393103448, 379.2810356164383, 379.2846680272109, 379.28821756756753, 379.260511409396, 379.23347466666667, 379.2158688741722, 379.20385657894735, 379.19317777777775, 379.1693584415585, 379.13724193548387], "overall_ema_10": [384.745, 384.74590909090904, 384.4684710743801, 384.1469308790382, 384.0256707192131, 383.66100331571977, 383.42991180377066, 382.87356420308504, 382.42564343888773, 382.04916281363535, 381.6974968475198, 381.3506792388798, 380.974192104538, 380.5552480855311, 380.0033847972527, 379.39458756138856, 378.54829891386333, 378.1931536567973, 378.01439844647047, 377.6190532743849, 377.06286176995127, 376.2968869026874, 375.621998374926, 375.2498168522122, 374.7625774245372, 374.62392698371224, 374.3159402594009, 374.03304203041887, 373.1361252976154, 372.765920698049, 372.808480571131, 372.69602955819806, 372.68038782034387, 372.5766809439177, 372.27546622684173, 372.5617450946887, 372.5432459865634, 372.53901944355187, 372.5282886356334, 372.7758725200637, 372.8802593345975, 372.97293945557976, 373.0378595545652, 373.1109759991897, 373.12352581751884, 373.1892483961518, 375.03483959685144, 376.62486876106027, 378.06307444086747, 379.124333633437, 380.0399093364485, 380.8726530934578, 381.98671616737454, 383.0864041369428, 383.83160338477137, 383.9858573148129, 384.052065075756, 384.2240532438003, 383.9469526540184, 383.4829612623787, 383.3751501237644, 382.9792137376254, 382.90753851260257, 382.7625315103112, 382.5766166902546, 382.80359547384467, 383.00494175132746, 382.74131597835884, 382.66562216411177, 382.37914540700046, 382.1193007875458, 382.05033700799197, 381.9630030065389, 381.9133660962591, 381.8354813514847, 381.8144847421238, 381.7573056981013, 381.4832501166283, 381.2117500954231, 381.45143189625526, 381.82389882420887, 381.8013717652618, 381.66112235339597, 381.7554637436876, 381.8817430630171, 382.0050625061049, 382.52050568681307, 382.88950465284705, 382.90959471596574, 382.8460320403356, 382.8894807602745, 382.5113933493155, 382.588412740349, 382.3159740602855, 382.0930696856881, 381.61796610647207, 381.4183359052953, 381.1259111952416, 380.621200068834, 380.275527329046, 380.04543145103764, 379.8244439144853, 379.7190904754879, 379.559255843581, 379.67211841747536, 379.15536961429797, 378.72893877533465, 378.2473135434556, 377.7214383537364, 377.7139041076025, 377.6513760880384, 377.61658043566774, 377.57629308372816, 377.55696706850483, 378.04660941968575, 378.47449861610653, 378.3973170495417, 377.85325940417044, 376.45266678523035, 375.82127282427933, 375.4283141289558, 375.5313479236911, 375.6438301193836, 375.75222464313197, 376.22636561710794, 376.6688445958156, 376.9672364874855, 377.0713753079426, 376.9738525246803, 377.2113338838293, 377.32200045040577, 377.10163673215015, 377.7286118717592, 378.54886425871206, 379.43179802985526, 379.98147111533615, 380.4957490943659, 380.96379471357216, 381.9458320383772, 382.48926257685406, 382.7148511992442, 382.37942370847253, 382.45225576147755, 382.15730016848164, 382.01779104693946, 381.91819267476865, 381.53579400662886, 381.2220132781509, 380.11982904575984, 379.2262237647126, 378.7441830802194, 378.49796797472493, 378.32924652477493, 377.81938352027043, 377.1597319711304], "overall_ema_50": [384.745, 384.7451960784314, 384.6853844675125, 384.6075262531003, 384.56330953729247, 384.4635719083791, 384.3822553629525, 384.22491201538577, 384.0753076226256, 383.92941320605206, 383.7798283744422, 383.62336451662094, 383.4530364963613, 383.26546643768046, 383.04015402835967, 382.7897558311691, 382.47407913190756, 382.24352700908764, 382.04613379304504, 381.8027559972394, 381.51872635028883, 381.17877629733636, 380.8417654621467, 380.55679426755273, 380.2435866492174, 379.998740113954, 379.7215346192892, 379.44853326167, 379.042708427879, 378.7312296660014, 378.50647556145236, 378.2587706374739, 378.03725022031807, 377.80480903520754, 377.534816524023, 377.3903139152378, 377.196968271503, 377.01355775105196, 376.83577117257937, 376.72025073443905, 376.58808403897086, 376.46266897861904, 376.3398192147516, 376.22610081417315, 376.106645880284, 376.0038362379199, 376.2915289344721, 376.58519446645363, 376.89695154620057, 377.17158089733, 377.4456365484151, 377.7269841347518, 378.0906318157419, 378.48060703865406, 378.8219557822363, 379.05168300646227, 379.25946014346374, 379.4845009221514, 379.61059892520433, 379.6805754379414, 379.8064352246888, 379.8609867845049, 379.9678108321714, 380.0518182505176, 380.1180214563797, 380.2633931639727, 380.4064365693071, 380.45147827247155, 380.5249497127668, 380.54710854756024, 380.56290821236183, 380.60906867462216, 380.6467522560095, 380.6876639322444, 380.71893201333285, 380.7581895814375, 380.787280186087, 380.76621037486797, 380.73577075232413, 380.80613268360554, 380.91177453915043, 380.94268534153673, 380.94610944579017, 380.9944973106612, 381.05157584749804, 381.11072973583146, 381.25697562854396, 381.3861138391893, 381.44940349255444, 381.492956296768, 381.55538938316926, 381.52615842696656, 381.58140711610514, 381.5621362488069, 381.5436211017949, 381.4626947840774, 381.42572636117245, 381.36236454308727, 381.2442326002211, 381.14524308648697, 381.0615080634875, 380.97399794335075, 380.90619410243505, 380.82516688273176, 380.7998662206639, 380.6441851924025, 380.4938249887789, 380.32073381274836, 380.1259991534249, 380.0300776179965, 379.9257608486633, 379.8290643447942, 379.73361084107677, 379.64484178848556, 379.6685734830548, 379.6972568758762, 379.63265856701827, 379.46686803497835, 379.1015006610576, 378.8614418116044, 378.65746370134536, 378.55305336011617, 378.4588159734449, 378.37180358232945, 378.3713406967479, 378.38266066942447, 378.3798112314078, 378.34687745762716, 378.275823439681, 378.2759872263602, 378.2581053743461, 378.17386594790116, 378.26704767543447, 378.42284972737826, 378.6182281694419, 378.76868980985597, 378.92717256241065, 379.0896363834926, 379.3749447606105, 379.5929743778415, 379.7552106767497, 379.79892790511246, 379.91583269314725, 379.9516823914552, 380.00808700355503, 380.0654169249842, 380.0555966534162, 380.0459654121058, 379.8543589253565, 379.67203112436215, 379.55057892340676, 379.46585033817513, 379.39150326608984, 379.2398756870275, 379.0418923267519], "overall_ema_200": [384.745, 384.7450497512438, 384.72987512685336, 384.7096773643971, 384.6974417687315, 384.6708005571024, 384.64810602419595, 384.6055378050497, 384.56379116022333, 384.5219126412162, 384.4780627641892, 384.4314153735008, 384.3801575090879, 384.3233400214353, 384.2556450958489, 384.1800167864374, 384.0860862711495, 384.0115480992973, 383.9438710037819, 383.863235471406, 383.7706659642279, 383.66200262130025, 383.55178368974504, 383.4525122102451, 383.3442285066606, 383.2512511085844, 383.1485520925786, 383.0451834150405, 382.9064253711098, 382.7889485017455, 382.69154602909134, 382.587053033777, 382.48777887423694, 382.3845173929013, 382.2704425929719, 382.1866570945344, 382.0898744368773, 381.9946518056646, 381.89997865336943, 381.8202773732364, 381.7359960063386, 381.65295126995716, 381.5701358344352, 381.4892389604607, 381.4065599658292, 381.32773847363194, 381.3477609763819, 381.3719623597015, 381.40343537104775, 381.4282768101418, 381.45545813541406, 381.4869461141662, 381.5418023717367, 381.60641130336126, 381.6619196486015, 381.6919502988642, 381.7183985545969, 381.75103140479996, 381.76047387838406, 381.75683732238025, 381.7681125729038, 381.76243483586, 381.77061956386143, 381.773996483624, 381.77365821015513, 381.79406957124814, 381.81513355561384, 381.8125451620257, 381.8176442151399, 381.8104039741933, 381.8018427406193, 381.8012273899664, 381.798926619917, 381.79784277295266, 381.7947299095402, 381.79398632835074, 381.79106109125274, 381.77572715004624, 381.75795872069256, 381.7656407234718, 381.7828980297059, 381.78207317368896, 381.77458985852786, 381.7786237902838, 381.7853041505795, 381.7930125669917, 381.8233308499072, 381.8504618862266, 381.8619000764134, 381.8688463443098, 381.8809473757097, 381.87029118291656, 381.8808853004995, 381.8730157950219, 381.8652245930814, 381.8414910150408, 381.82834185071204, 381.80825884722236, 381.77384831142916, 381.7434617610667, 381.7162631365785, 381.68754410039367, 381.6632401789967, 381.63514823691713, 381.6206691499827, 381.5730008002316, 381.52560775744325, 381.4714226056279, 381.41056267920374, 381.373442652545, 381.33360740227096, 381.29506404503445, 381.2562574376212, 381.21858323426176, 381.20894559013976, 381.20089638028765, 381.1695441774987, 381.11218552896645, 381.0031090560414, 380.92327712513554, 380.8510057109551, 380.8026872461695, 380.75639185068525, 380.71145262829043, 380.6880550897005, 380.6678754370667, 380.6444139899317, 380.61352429848966, 380.5729419671614, 380.55012662420455, 380.5229611851578, 380.47905112361394, 380.479757082583, 380.49727193748265, 380.5262045550202, 380.54539654949764, 380.56792991716435, 380.5928261368941, 380.65026070269613, 380.6928919394852, 380.72311192018685, 380.7245734931203, 380.74502549816395, 380.7458710155952, 380.75228025922115, 380.7594217491792, 380.75002451784405, 380.74067104005456, 380.6851419749794, 380.63061319910895, 380.5902588389188, 380.5584154673873, 380.5286799900999, 380.4788921295019, 380.4163290237358], "overall_macd": [0.0, 0.0003988603988318573, -0.12134446960658352, -0.25682605898856536, -0.29782358845886847, -0.4430173954403358, -0.5222089263182852, -0.7394420752816586, -0.8980214133551385, -1.016418086622366, -1.1167412000184527, -1.2085414603711797, -1.3073759497032142, -1.4185724761063057, -1.581264085383907, -1.759711766893247, -2.032231041387604, -2.074606757400147, -2.035105033394018, -2.09025205836474, -2.2117461427906733, -2.4181389879358335, -2.573425245665703, -2.5867871257028696, -2.647947719741069, -2.5516154476087536, -2.5324193318627977, -2.502081414034876, -2.741764453753376, -2.7387609725783477, -2.5536299149902675, -2.4440984036036753, -2.296925870140001, -2.195330000672584, -2.1856428664668783, -1.9194134266593323, -1.7998386413211165, -1.6808573862405183, -1.5716742674595139, -1.3557424875888273, -1.2141920334156566, -1.0862628509903516, -0.9784406955175768, -0.8740393976911491, -0.8030236868847851, -0.7139028458042276, 0.15021066610563594, 0.8606105894982647, 1.4676121182018846, 1.8758029213947793, 2.1949746000058212, 2.45671908210835, 2.8236502964951455, 3.161517768775468, 3.3223937910033214, 3.2107451612274645, 3.0603566887679676, 2.959347410473299, 2.663168090892327, 2.2966667084184564, 2.102608169917005, 1.7915924127444782, 1.6381858518515173, 1.4614350038373232, 1.2767847952354714, 1.2838903606302097, 1.2816865687242966, 1.077410816447923, 0.9665120268701344, 0.7700926102280619, 0.5962586785543635, 0.5162889750657769, 0.43418976036593904, 0.3744916319217282, 0.30709860670845046, 0.2695445430034056, 0.21950025328578704, 0.07807523708777353, -0.054358325313330624, 0.045123736341736276, 0.19993020930411376, 0.17534918146208156, 0.10064496669735945, 0.1327069640560694, 0.17785289402030457, 0.2199717520375657, 0.4323443986090183, 0.5706723194430197, 0.5488987836924935, 0.49048477381739986, 0.48100958347293954, 0.28662292911786835, 0.3005750041488682, 0.1609012737127955, 0.04963665557954755, -0.16653518661121325, -0.2510397901896795, -0.3710244250138999, -0.5772685186794888, -0.7027615434182621, -0.7699397076048058, -0.8281569051002293, -0.8312255708861471, -0.8564648324461359, -0.759584312785762, -0.9422610074930731, -1.0762411984176765, -1.2271801947441645, -1.3892870414986191, -1.3149914138390386, -1.2665262763411533, -1.2069421797106656, -1.151690341271376, -1.0892942816249729, -0.806228488094348, -0.5632996927287195, -0.5540158821975183, -0.7514258211580795, -1.3167307497321303, -1.5188730071650411, -1.6056924623370605, -1.4691471071317892, -1.3330600384424542, -1.204068061111002, -0.9201675881462847, -0.6633205784087295, -0.48244818527064126, -0.39666556175490086, -0.4051074884960144, -0.26790264490580284, -0.19404810767809977, -0.2703837482241056, 0.027078456456081312, 0.3946391187387235, 0.7710511576354975, 0.9813904911571285, 1.1633214163816206, 1.313343407182856, 1.6787641303782834, 1.831833196923185, 1.834782087271094, 1.5880351257229108, 1.5289822626784257, 1.3097359196927982, 1.1677083185537072, 1.0495076815523703, 0.8129173513485171, 0.6178916812303328, 0.08711211995563417, -0.3261437997889516, -0.5369153175399788, -0.6309167594527025, -0.683015703863532, -0.8791842135431125, -1.1292503198328063], "overall_signal": [0.0, 7.977207976637147e-05, -0.024205076257503608, -0.07072927280371596, -0.11614813593474647, -0.18152198783586435, -0.24965937553234854, -0.3476159154822106, -0.45769701505679616, -0.5694412293699102, -0.6789012234996187, -0.784829270873931, -0.8893386066397877, -0.9951853805330914, -1.1124011215032545, -1.241863250581253, -1.3999368087425232, -1.534870798474048, -1.634917645458042, -1.7259845280393817, -1.8231368509896402, -1.942137278378879, -2.068394871836244, -2.1720733226095694, -2.2672482020358693, -2.3241216511504463, -2.365781187292917, -2.3930412326413086, -2.4627858768637223, -2.517980896006647, -2.5251106998033714, -2.5089082405634326, -2.4665117664787464, -2.4122754133175137, -2.366948903947387, -2.277441808489776, -2.1819211750560443, -2.081708417292939, -1.9797015873262542, -1.8549097673787691, -1.7267662205861467, -1.5986655466669877, -1.4746205764371056, -1.3545043406879143, -1.2442082099272884, -1.1381471371026763, -0.8804755764610139, -0.5322583432691582, -0.13228425097494967, 0.26933318349899615, 0.6544614668003612, 1.0149129898619589, 1.3766604511885963, 1.7336319147059707, 2.051384289965441, 2.2832564642178457, 2.43867650912787, 2.542810689396956, 2.5668821696960307, 2.512839077440516, 2.430792895935814, 2.3029527992975467, 2.169999409808341, 2.0282865286141374, 1.8779861819384043, 1.7591670176767655, 1.663670927886272, 1.5464189055986024, 1.4304375298529088, 1.2983685459279397, 1.1579465724532245, 1.029615052975735, 0.9105299944537759, 0.8033223219473664, 0.7040775788995832, 0.6171709717203477, 0.5376368280334356, 0.44572450984430323, 0.3457079428127765, 0.2855911015185684, 0.26845892307567754, 0.24983697475295835, 0.21999857314183857, 0.20254025132468473, 0.19760277986380873, 0.20207657429856013, 0.2481301391606518, 0.31263857521712535, 0.359890616912199, 0.38600944829323913, 0.4050094753291792, 0.38133216608691706, 0.36518073369930726, 0.32432484170200493, 0.26938720447751346, 0.18220272625976813, 0.09555422296987862, 0.0022384933731229156, -0.11366290903739944, -0.231482635913572, -0.3391740502518188, -0.43697062122150093, -0.5158216111544303, -0.5839502554127715, -0.6190770668873696, -0.6837138550085103, -0.7622193236903436, -0.8552114979011078, -0.9620266066206101, -1.0326195680642958, -1.0794009097196673, -1.104909163717867, -1.114265399228569, -1.1092711757078497, -1.0486626381851494, -0.9515900490938634, -0.8720752157145943, -0.8479453368032914, -0.9417024193890593, -1.0571365369442558, -1.1668477220228168, -1.2273075990446114, -1.24845808692418, -1.2395800817615443, -1.1756975830384924, -1.0732221821125398, -0.9550673827441601, -0.8433870185463084, -0.7557311125362496, -0.6581654190101603, -0.5653419567437482, -0.5063503150398196, -0.39966456074063944, -0.24080382484476687, -0.038432828348714004, 0.16553183555245451, 0.3650897517182877, 0.5547404828112015, 0.7795452123246179, 0.9900028092443314, 1.158958664849684, 1.2447739570243295, 1.3016156181551488, 1.3032396784626787, 1.2761334064808845, 1.2308082614951819, 1.147230079465849, 1.0413623998187458, 0.8505123438461235, 0.6151811151191086, 0.38476182858729113, 0.1816261109792924, 0.008697748010727507, -0.16887864430004051, -0.36095297940659365], "overall_upper_bb": [null, 384.75457106781187, 386.0021454926444, 385.9609974146779, 385.63429512477126, 385.68046693980773, 385.49720659669373, 385.85888450285444, 385.876867966051, 385.79982346244725, 385.7119059367831, 385.63365858540004, 385.59053269528283, 385.58902493279624, 385.7089464770795, 385.8681101997535, 386.2502411780767, 386.1859751321085, 386.0466020634238, 386.00877086821686, 385.54806749112214, 385.1320136698765, 384.8726722283567, 384.4286291158872, 383.758817749983, 383.1400372948842, 382.3701767624518, 381.92782126963965, 381.80404121904724, 381.2230320680715, 380.45745413330366, 379.66511335460035, 378.8507630752584, 378.0692617930222, 377.5227724335474, 377.09686903566336, 376.9322824981077, 376.3677547121199, 375.48162226495486, 375.0355801766407, 374.8257490700284, 374.88066033741904, 374.9428427230147, 374.9250670618503, 374.969869910669, 374.89139192994566, 378.44765297431985, 380.81216573808496, 382.74428413968036, 384.22869869493445, 385.5782751938472, 386.82512558034404, 388.42016569873516, 389.97902117174976, 391.0321123164165, 391.6463249751599, 392.03292425455743, 392.3791624884064, 392.3366242549584, 392.23171392785696, 392.0762091374946, 391.7051852409757, 391.2320898657811, 390.5347594737207, 389.42734054958146, 387.6907874291673, 387.70839014344983, 387.7518117301819, 387.68697071032796, 387.7221482809176, 387.7203145672653, 387.60538114343257, 387.0279765335693, 385.98053031932193, 384.96820876197484, 384.60540893322315, 384.2722831347418, 383.7340123244551, 383.7484459698041, 383.8242678107134, 383.93981351034137, 383.943071504777, 383.8719902195913, 383.87786725782234, 383.93234250552086, 383.68521615623814, 383.97974416565796, 384.4428519217682, 384.5146091983964, 384.55970519882686, 384.64348762176155, 384.66783323723547, 384.7438750398875, 384.75422631978273, 384.7631870818334, 384.91288361716744, 384.93677240831346, 384.97631207067684, 385.1990761416275, 385.2849748334117, 385.1508289972653, 385.1926554720477, 385.2153516213755, 385.1642594934963, 385.0174386658747, 385.0570965196557, 384.5231721639385, 383.9976227541334, 383.8038471937311, 383.37513916922853, 382.745692921913, 382.5282308183828, 381.74353519171314, 381.35243028300675, 381.1689323687223, 381.32255148178467, 381.01685821106423, 380.95363773117884, 382.15873468810116, 382.2717420444483, 382.18645381021935, 381.9911058094763, 381.720998921397, 381.4936821547434, 381.18507789954174, 381.3739070511541, 381.5097553858616, 381.58926203734336, 381.60559622769915, 381.6660620129527, 381.7032557477113, 381.63790982010516, 382.07593341213055, 382.8342302281904, 383.50525307131284, 383.88495715178396, 384.55449188826543, 385.2507159413501, 385.95911822940167, 386.4788606066511, 386.66295629680076, 386.6456252115132, 386.77345812656966, 386.66226742833913, 386.70607887915725, 386.7494704714232, 386.7090909312482, 386.6005116152308, 386.8160802161426, 387.14544745205285, 387.2447497678272, 387.12275384494114, 387.16756651771976, 387.2342728731646, 387.204086437587], "overall_lower_bb": [null, 384.74042893218814, 382.4745211740224, 381.7465025853221, 381.92370487522874, 381.29119972685896, 381.1613648318776, 380.0598654971456, 379.4753542561713, 379.0881765375528, 378.75263951776236, 378.42384141459996, 378.0440826893325, 377.5959750672038, 376.93305352292055, 376.1906398002465, 375.0685823513351, 374.68124709011374, 374.4812926734183, 374.07672913178305, 373.51893250887787, 372.74498633012354, 371.9408277716433, 371.4723708841129, 371.05118225001695, 370.8679627051158, 370.6918232375482, 370.3731787303604, 369.3659587809527, 369.0214679319285, 369.07554586669636, 369.10788664539956, 369.2552369247416, 369.38073820697787, 369.26722756645256, 369.41263096433664, 369.3492175018923, 369.5062452878801, 369.9193777350452, 370.1704198233592, 370.25925092997164, 370.25833966258085, 370.2706572769853, 370.27493293814973, 370.2911300893311, 370.3181080700544, 367.80284702568014, 366.540334261915, 366.1517158603196, 365.9473013050656, 365.7137248061528, 365.70987441965605, 365.55383430126477, 365.58747882825025, 366.1608876835835, 366.62967502484, 367.4320757454425, 368.3336375115936, 369.39817574504156, 370.2535860721431, 371.36309086250543, 372.5148647590243, 373.91346013421884, 375.4777905262793, 377.44120945041846, 380.2117625708327, 380.2512598565502, 379.98533826981816, 379.8291792896721, 379.51300171908235, 379.19383543273466, 379.0207688565674, 379.05517346643074, 379.4681196806781, 379.91044123802504, 379.9772410667769, 380.02536686525815, 380.08883767554494, 379.80340403019585, 379.84108218928657, 379.78653648965866, 379.83352849522305, 379.7491097804088, 379.7502327421777, 379.7667574944792, 379.88738384376194, 379.685755834342, 379.52214807823174, 379.51789080160364, 379.6197948011731, 379.7495123782385, 379.6321667627645, 379.69262496011254, 379.62227368021735, 379.5738129181666, 379.2001163828326, 379.0782275916865, 378.99468792932316, 378.60792385837254, 378.14102516658824, 377.82617100273467, 377.49734452795224, 377.2961483786245, 377.01324050650373, 376.93306133412534, 376.3204034803442, 376.05132783606143, 375.7298772458666, 375.1591528062689, 375.0998608307715, 375.157807078087, 375.0402691816173, 375.27096480828686, 375.30006971699316, 375.39956763127776, 375.3379485182153, 375.39664178893577, 375.0193622688211, 372.99426531189886, 372.3072579555517, 371.85754618978063, 371.76939419052377, 371.73000107860304, 371.69731784525663, 371.8239221004583, 371.8180929488459, 371.8322446141384, 371.8987379626567, 372.00040377230084, 371.99993798704725, 372.0077442522887, 371.93809017989486, 371.8155665878694, 371.53426977180965, 371.17874692868713, 371.00454284821603, 370.81100811173457, 370.88128405864995, 371.79438177059836, 372.47010939334893, 373.29301370319934, 373.7978447884867, 374.3330118734303, 374.90320257166087, 375.16239112084276, 375.39999952857687, 375.5908790687518, 375.9264583847693, 375.57338978385735, 374.9365225479471, 374.71272023217284, 374.96271615505896, 374.6199034822802, 373.8816971268353, 372.990513562413]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2356_GLW.json b/2356_GLW.json
new file mode 100644
index 0000000000000000000000000000000000000000..43dd09a0d853b10fdab881b16089dc6d6d7963e8
--- /dev/null
+++ b/2356_GLW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0], "input_window": [[32.41, 31.875, 31.8022, 32.02, 31.79, 32.04, 31.945, 32.6, 32.3, 32.2, 32.31, 32.135, 32.12, 32.4, 32.79, 32.525, 32.795, 32.685, 32.31, 32.96, 31.38, 30.96, 31.32, 31.305, 31.2, 31.23, 31.47, 31.22, 31.65, 31.67, 31.93, 32.125, 32.3331, 32.38, 32.24, 32, 32.26, 32.2, 32.2388, 31.75, 32.11, 31.97, 31.78, 31.785, 31.725, 31.695, 31.57, 31.58, 31.43, 31.3, 31.32, 31.42, 31.97, 32.615, 32.66, 32.73, 32.65, 32.595, 32.615, 32.65, 33.3, 33.7, 33.67, 33.555, 33.425, 33.47, 33.28, 33.02, 33.03, 32.87, 32.62, 32.54, 32.32, 32.5899, 32.49, 32.33, 32.37, 32.34, 31.82, 31.66, 31.715, 31.88, 31.755, 31.675, 31.55, 31.5207, 30.87, 31.15, 31.26, 31.61, 31.84, 30.95, 31.09, 31.085, 31.36, 31.365, 31.51, 31.59, 31.57, 31.92, 31.68, 31.775, 31.86, 32.04, 32.16, 32.48, 32.475, 32.745, 32.59, 32.65, 32.695, 32.27, 32.7, 32.72, 32.525, 32.58, 32.745, 32.33, 32.335, 32.58, 32.5, 32.56, 32.36, 32.4065], [32.59, 31.89, 31.84, 32.02, 31.8, 32.055, 31.945, 32.65, 32.32, 32.21, 32.32, 32.155, 32.13, 32.65, 32.81, 32.54, 32.83, 32.685, 32.34, 32.975, 31.38, 31, 31.325, 31.335, 31.215, 31.29, 31.67, 31.25, 31.7, 31.68, 31.945, 32.125, 32.34, 32.38, 32.245, 32.03, 32.27, 32.215, 32.2388, 31.79, 32.14, 31.99, 31.7931, 31.785, 31.78, 31.72, 31.59, 31.58, 31.44, 31.3, 31.32, 31.425, 31.97, 32.615, 32.66, 32.735, 32.67, 32.595, 32.625, 32.69, 33.325, 33.739, 33.6854, 33.56, 33.43, 33.55, 33.28, 33.05, 33.03, 32.885, 32.62, 32.555, 32.32, 32.59, 32.51, 32.34, 32.375, 32.35, 32, 31.73, 31.76, 31.89, 31.76, 31.7, 31.56, 31.625, 30.88, 31.1556, 31.31, 31.62, 31.84, 31.15, 31.11, 31.085, 31.36, 31.385, 31.52, 31.605, 31.6049, 31.93, 31.71, 31.79, 31.89, 32.04, 32.365, 32.49, 32.5, 32.76, 32.6, 32.65, 32.715, 32.27, 32.705, 32.725, 32.54, 32.59, 32.75, 32.33, 32.335, 32.6025, 32.5099, 32.56, 32.365, 32.425], [32.32, 31.86, 31.8022, 31.99, 31.78, 32.035, 31.91, 32.59, 32.29, 32.17, 32.3, 32.13, 32.11, 32.4, 32.775, 32.51, 32.795, 32.665, 32.24, 32.895, 31.265, 30.96, 31.3, 31.3, 31.2, 31.23, 31.455, 31.2, 31.65, 31.66, 31.92, 32.07, 32.3, 32.3, 32.225, 31.99, 32.26, 32.1922, 32.22, 31.69, 32.1, 31.97, 31.78, 31.775, 31.725, 31.69, 31.535, 31.57, 31.405, 31.26, 31.3, 31.41, 31.9, 32.59, 32.635, 32.72, 32.645, 32.575, 32.605, 32.64, 33.3, 33.7, 33.665, 33.525, 33.4, 33.42, 33.23, 33.015, 33.015, 32.86, 32.6, 32.52, 32.27, 32.57, 32.48, 32.32, 32.365, 32.34, 31.82, 31.6301, 31.715, 31.87, 31.7409, 31.66, 31.545, 31.52, 30.85, 31.14, 31.26, 31.61, 31.8, 30.925, 31.08, 31.04, 31.36, 31.365, 31.51, 31.575, 31.51, 31.89, 31.68, 31.775, 31.78, 31.98, 32.16, 32.465, 32.475, 32.735, 32.58, 32.625, 32.695, 32.22, 32.68, 32.7, 32.52, 32.57, 32.7401, 32.1801, 32.32, 32.57, 32.5, 32.55, 32.355, 32.4], [32.54, 31.885, 31.815, 32.01, 31.8, 32.055, 31.94, 32.64, 32.31, 32.17, 32.32, 32.145, 32.125, 32.46, 32.775, 32.51, 32.81, 32.675, 32.2412, 32.905, 31.27, 31, 31.325, 31.32, 31.215, 31.28, 31.58, 31.225, 31.68, 31.67, 31.92, 32.0768, 32.305, 32.33, 32.225, 32.02, 32.27, 32.215, 32.225, 31.75, 32.14, 31.99, 31.7931, 31.775, 31.765, 31.715, 31.57, 31.58, 31.405, 31.26, 31.31, 31.419, 31.96, 32.6, 32.655, 32.725, 32.67, 32.595, 32.605, 32.65, 33.32, 33.715, 33.665, 33.525, 33.41, 33.51, 33.23, 33.05, 33.015, 32.88, 32.605, 32.54, 32.27, 32.58, 32.51, 32.32, 32.37, 32.345, 31.92, 31.72, 31.75, 31.885, 31.745, 31.7, 31.56, 31.5314, 30.875, 31.155, 31.31, 31.62, 31.8, 31.15, 31.11, 31.05, 31.36, 31.37, 31.52, 31.58, 31.53, 31.89, 31.71, 31.79, 31.78, 31.98, 32.365, 32.47, 32.475, 32.735, 32.6, 32.625, 32.715, 32.25, 32.68, 32.7, 32.54, 32.57, 32.75, 32.32, 32.325, 32.58, 32.5, 32.56, 32.355, 32.425], [114361, 4079, 7559, 5362, 7106, 3622, 16865, 15576, 12172, 30982, 11941, 26575, 5319, 46599, 5630, 5835, 9489, 3156, 10857, 24448, 11728, 5394, 6138, 4834, 27757, 17827, 525505, 5508, 1872, 3048, 4119, 13487, 27351, 23887, 9298, 57466, 3962, 4456, 8117, 48906, 8485, 9848, 3091, 2917, 13049, 8322, 6335, 10288, 6866, 2610, 5295, 3196, 45510, 4680, 13062, 1976, 8353, 7433, 13494, 19818, 12325, 8667, 5191, 22884, 7771, 49318, 9837, 6993, 5661, 3475, 5610, 15274, 17776, 14376, 4992, 2719, 1746, 3323, 39759, 17798, 20895, 11272, 8188, 10172, 18773, 16340, 5151, 2441, 27790, 2066, 18799, 142333, 5029, 4182, 1299, 3660, 2975, 17143, 5406, 3737, 25476, 1739, 38292, 6053, 36243, 3970, 4134, 12511, 2354, 2920, 9629, 18234, 3996, 2612, 4946, 1768, 2304, 34234, 3286, 10724, 2882, 2415, 1346, 8879]], "output_timestamps": [1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0], "output_window": [[32.42, 32.75, 32.965, 32.81, 32.695, 32.705, 32.36, 31.91, 32.22, 32.14, 32.27, 32.38, 32.42, 31.77, 31.48, 31.56, 31.51, 31.49, 31.775, 32.005, 32.36, 32.72, 32.735, 32.815, 33.01, 33.13, 33.41, 33.29, 33.365, 33.345, 33.295, 32.92, 32.785], [32.49, 32.82, 32.975, 32.8287, 32.71, 32.72, 32.38, 31.91, 32.22, 32.145, 32.27, 32.38, 32.42, 31.85, 31.515, 31.565, 31.54, 31.49, 31.7788, 32.01, 32.59, 32.735, 32.735, 32.845, 33.02, 33.13, 33.468, 33.33, 33.37, 33.3499, 33.295, 32.92, 32.795], [32.38, 32.75, 32.94, 32.808, 32.69, 32.705, 32.35, 31.7614, 32.185, 32.14, 32.26, 32.275, 32.38, 31.75, 31.48, 31.56, 31.51, 31.47, 31.755, 31.99, 32.35, 32.71, 32.71, 32.815, 32.988, 33.12, 33.39, 33.29, 33.325, 33.345, 33.28, 32.905, 32.765], [32.49, 32.81, 32.95, 32.8287, 32.71, 32.71, 32.355, 31.7677, 32.19, 32.145, 32.26, 32.275, 32.38, 31.75, 31.515, 31.565, 31.53, 31.47, 31.7788, 32.01, 32.53, 32.735, 32.73, 32.845, 32.988, 33.13, 33.42, 33.3101, 33.325, 33.345, 33.2863, 32.915, 32.775], [28109, 6188, 12371, 2511, 1961, 3625, 6791, 5737, 2085, 1312, 5290, 13314, 5160, 48133, 19175, 3711, 4212, 2800, 2445, 4051, 61587, 3308, 1918, 1549, 5599, 5188, 57958, 6533, 4045, 752, 10973, 3220, 8212]], "text": {"content": "Corning (GLW) Stock Moves -0.49%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-11T22:15:20Z\n\nCorning (GLW) closed at $32.45 in the latest trading session, marking a -0.49% move from the prior day.\n\nArticle Content:\n\nGLW Quick QuoteGLW\nCorning (GLW Quick QuoteGLW  -  Free Report)     closed at $32.45 in the latest trading session, marking a -0.49% move from the prior day. This change was narrower than the S&P 500's daily loss of 1.15%. Meanwhile, the Dow lost 0.52%, and the Nasdaq, a tech-heavy index, lost 0.37%.\nComing into today, shares of the specialty glass maker had lost 2.01% in the past month. In that same time, the Computer and Technology sector lost 4.74%, while the S&P 500 lost 5.08%.\nInvestors will be hoping for strength from Corning as it approaches its next earnings release, which is expected to be July 26, 2022. On that day, Corning is projected to report earnings of $0.57 per share, which would represent year-over-year growth of 7.55%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.79 billion, up 8.19% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.36 per share and revenue of $15.37 billion, which would represent changes of +14.01% and +8.87%, respectively, from the prior year.\nAny recent changes to analyst estimates for Corning should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Corning currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Corning currently has a Forward P/E ratio of 13.82. For comparison, its industry has an average Forward P/E of 15.59, which means Corning is trading at a discount to the group.\nMeanwhile, GLW's PEG ratio is currently 2.23. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Communication - Components stocks are, on average, holding a PEG ratio of 1.77 based on yesterday's closing prices.\nThe Communication - Components industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 72, which puts it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCorning Incorporated (GLW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657577720000, "published_utc": "2022-07-11T22:15:20Z", "article_url": "https://www.zacks.com/stock/news/1950775/corning-glw-stock-moves--049-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.2380172294149057, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.06105375080447002, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.7221880762138888, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [32.54, 32.2125, 32.080000000000005, 32.0625, 32.010000000000005, 32.017500000000005, 32.00642857142857, 32.085625, 32.11055555555556, 32.1165, 32.0945, 32.1205, 32.1515, 32.1965, 32.294, 32.3395, 32.4265, 32.43, 32.42312, 32.49661999999999, 32.39162, 32.277120000000004, 32.19712, 32.083119999999994, 31.927120000000002, 31.80412, 31.68112, 31.53612, 31.48, 31.3565, 31.421499999999998, 31.529179999999997, 31.62718, 31.728180000000002, 31.829179999999997, 31.903180000000003, 31.97218, 32.071180000000005, 32.12568, 32.13368, 32.155680000000004, 32.147000000000006, 32.09581000000001, 32.04031, 31.994310000000002, 31.963810000000002, 31.893810000000002, 31.830310000000004, 31.748309999999996, 31.699310000000004, 31.616310000000006, 31.55921, 31.575899999999997, 31.6584, 31.7474, 31.848399999999998, 31.9584, 32.0599, 32.1799, 32.3189, 32.51989999999999, 32.7495, 32.92, 33.0125, 33.088, 33.1665, 33.2225, 33.268, 33.309, 33.332, 33.2605, 33.142999999999994, 33.0035, 32.909, 32.819, 32.699999999999996, 32.614, 32.5435, 32.434000000000005, 32.318, 32.2325, 32.166999999999994, 32.1145, 32.0265, 31.9315, 31.85264, 31.70314, 31.584139999999998, 31.523139999999994, 31.51314, 31.51814, 31.444640000000003, 31.38114, 31.31614, 31.29614, 31.28, 31.3445, 31.387, 31.409000000000002, 31.436, 31.427, 31.491000000000003, 31.558000000000003, 31.651, 31.7515, 31.8615, 31.957, 32.072500000000005, 32.179500000000004, 32.253, 32.353500000000004, 32.3995, 32.4895, 32.5615, 32.579, 32.589, 32.6165, 32.575, 32.5475, 32.543, 32.5215, 32.5525, 32.519999999999996, 32.4925], "in_sma_50": [32.54, 32.2125, 32.080000000000005, 32.0625, 32.010000000000005, 32.017500000000005, 32.00642857142857, 32.085625, 32.11055555555556, 32.1165, 32.135, 32.13583333333333, 32.135, 32.15821428571429, 32.199333333333335, 32.21875, 32.25352941176471, 32.276944444444446, 32.27506315789474, 32.306560000000005, 32.2572, 32.20005454545455, 32.162008695652176, 32.126925, 32.090448, 32.05927692307692, 32.041525925925924, 32.012364285714284, 32.000903448275864, 31.989873333333332, 31.98761935483871, 31.99040625, 31.999939393939396, 32.00964705882353, 32.015800000000006, 32.01591666666667, 32.02278378378379, 32.027842105263154, 32.03289743589744, 32.025825000000005, 32.02860975609756, 32.02769047619048, 32.022234883720934, 32.01661590909091, 32.011024444444445, 32.00458913043478, 31.995342553191488, 31.986689583333334, 31.97481836734694, 31.960522, 31.935922, 31.926602000000003, 31.929502000000003, 31.941302, 31.958402, 31.971801999999997, 31.986402, 31.985502, 31.991401999999997, 32.001002, 32.021002, 32.052402, 32.083202, 32.104502000000004, 32.117202, 32.137202, 32.145602000000004, 32.153102000000004, 32.168578, 32.168078, 32.194778, 32.225578, 32.244478, 32.269678, 32.295578, 32.316378, 32.332178, 32.354578000000004, 32.359378, 32.360378, 32.356978, 32.353142000000005, 32.341941999999996, 32.329342000000004, 32.316041999999996, 32.30627, 32.27837, 32.25717, 32.23887, 32.23627, 32.22947, 32.212669999999996, 32.199008, 32.184508, 32.176407999999995, 32.169508, 32.168508, 32.168507999999996, 32.171008, 32.183608, 32.191608, 32.199028, 32.195428, 32.183028, 32.177228, 32.172128, 32.168228, 32.171028, 32.170927999999996, 32.170427999999994, 32.158328000000004, 32.129028000000005, 32.109328, 32.092828, 32.075427999999995, 32.056628, 32.047028, 32.032428, 32.01862800000001, 32.012628, 32.010528, 32.010928, 32.012628, 32.009528], "in_sma_200": [32.54, 32.2125, 32.080000000000005, 32.0625, 32.010000000000005, 32.017500000000005, 32.00642857142857, 32.085625, 32.11055555555556, 32.1165, 32.135, 32.13583333333333, 32.135, 32.15821428571429, 32.199333333333335, 32.21875, 32.25352941176471, 32.276944444444446, 32.27506315789474, 32.306560000000005, 32.2572, 32.20005454545455, 32.162008695652176, 32.126925, 32.090448, 32.05927692307692, 32.041525925925924, 32.012364285714284, 32.000903448275864, 31.989873333333332, 31.98761935483871, 31.99040625, 31.999939393939396, 32.00964705882353, 32.015800000000006, 32.01591666666667, 32.02278378378379, 32.027842105263154, 32.03289743589744, 32.025825000000005, 32.02860975609756, 32.02769047619048, 32.022234883720934, 32.01661590909091, 32.011024444444445, 32.00458913043478, 31.995342553191488, 31.986689583333334, 31.97481836734694, 31.960522, 31.947766666666666, 31.937598076923077, 31.938020754716984, 31.95027962962963, 31.963092727272727, 31.97669821428571, 31.98886140350877, 31.999312068965516, 32.009577966101695, 32.02025166666667, 32.04155901639344, 32.06855, 32.093890476190474, 32.1162515625, 32.136155384615385, 32.15697121212121, 32.17298656716418, 32.185883823529416, 32.1979, 32.20764428571429, 32.21324084507042, 32.217779166666666, 32.21849452054794, 32.22337972972973, 32.22720133333333, 32.22842236842105, 32.23026103896104, 32.23173205128205, 32.22778607594937, 32.22143875, 32.21561851851852, 32.21158658536586, 32.20596506024096, 32.19994166666667, 32.19241294117647, 32.184726744186044, 32.1696724137931, 32.15814204545455, 32.14861235955056, 32.14273888888889, 32.138972527472525, 32.128222826086954, 32.11727419354839, 32.10592021276596, 32.09806842105263, 32.090484374999996, 32.08460309278351, 32.079454081632655, 32.07390404040404, 32.072065, 32.0684801980198, 32.06575, 32.06297572815534, 32.06217788461539, 32.065061904761905, 32.0688820754717, 32.072677570093454, 32.07881018518518, 32.083591743119264, 32.088513636363636, 32.09415765765766, 32.09554910714286, 32.10072123893805, 32.10597807017544, 32.109752173913044, 32.11371982758621, 32.11915811965812, 32.12086016949153, 32.1225756302521, 32.1263875, 32.129475206611566, 32.13300409836066, 32.13480894308943, 32.13714919354839], "in_ema_10": [32.54, 32.42090909090909, 32.31074380165289, 32.25606311044327, 32.17314254490813, 32.15166208219756, 32.11317806725255, 32.20896387320663, 32.227334078078144, 32.21690970024575, 32.235653391110155, 32.21917095636285, 32.20204896429688, 32.248949152606535, 32.344594761223526, 32.37466844100106, 32.453819633546324, 32.49403424562881, 32.44806438278721, 32.5311435859168, 32.301844752113745, 32.065145706274876, 31.930573759679444, 31.819560348828634, 31.709640285405246, 31.631523869877018, 31.62215589353574, 31.549945731074693, 31.57359196178838, 31.591120696008673, 31.650916933098003, 31.728350217989274, 31.833195632900313, 31.92352369964571, 31.978337572437397, 31.985912559266957, 32.03756482121842, 32.069825762815064, 32.09803926048505, 32.03475939494231, 32.053894050407344, 32.042276950333274, 31.996972050272674, 31.95661349567764, 31.9217746782817, 31.88417928223048, 31.827055776370393, 31.782136544303047, 31.713566263520672, 31.631099670153276, 31.572717911943585, 31.544769200681113, 31.620265709648184, 31.798399216984876, 31.954144813896715, 32.09430030227913, 32.19897297459201, 32.27097788830255, 32.331709181338454, 32.38958023927692, 32.55874746849929, 32.768975201499416, 32.93188880122679, 33.039727201003736, 33.10704952809397, 33.1803132502587, 33.18934720475711, 33.16401134934673, 33.13691837673823, 33.090205944604, 33.00198668194873, 32.917989103412594, 32.80017290279212, 32.760141465920825, 32.71466119938977, 32.64290461768253, 32.5932855962857, 32.54814276059739, 32.43393498594332, 32.30412862486271, 32.20337796579676, 32.14549106292462, 32.07267450602923, 32.004915504933, 31.924021776763364, 31.852635999170026, 31.67488399932093, 31.58035963580803, 31.531203338388384, 31.54734818595413, 31.593284879417013, 31.512687628613918, 31.439471696138657, 31.36865866047708, 31.367084358572157, 31.3676144751954, 31.39532093425078, 31.42889894620518, 31.447280955986056, 31.52777532762495, 31.560907086238593, 31.60256034328612, 31.63482209905228, 31.697581717406408, 31.818930496059785, 31.937306769503458, 32.03506917504828, 32.1623293250395, 32.24190581139595, 32.31155930023305, 32.38491215473613, 32.36038267205683, 32.41849491350104, 32.469677656500856, 32.482463537137065, 32.4983792576576, 32.54412848353803, 32.50337785016748, 32.470945513773394, 32.49077360217823, 32.49245112905491, 32.504732741954015, 32.47750860705328, 32.467961587589045], "in_ema_50": [32.54, 32.5143137254902, 32.486889657823916, 32.46818810261514, 32.441984647610624, 32.42680877907687, 32.40771823872092, 32.41682732739853, 32.412638020441726, 32.40312280395382, 32.39986308615171, 32.38986845532223, 32.3794814570743, 32.382639046992956, 32.39802575103245, 32.40241689805079, 32.41840054910762, 32.42846327267203, 32.42111961492019, 32.44009531629587, 32.394209225460735, 32.33953435387404, 32.299748692937804, 32.26132717556769, 32.22029473731014, 32.18342043388622, 32.15975688745931, 32.12309975461777, 32.10572329365237, 32.088636105666, 32.082022925051646, 32.081818104461384, 32.09057033565898, 32.099959734260594, 32.10486327409351, 32.101535302560436, 32.108141761283555, 32.11233228044891, 32.11675062239209, 32.10236824504338, 32.103844000139716, 32.099379529546006, 32.08736856760303, 32.07511881985389, 32.06295729750668, 32.04931191329073, 32.030515367671484, 32.012848098351036, 31.989010918023546, 31.960422254571643, 31.9349154994904, 31.91468351911823, 31.916460636015557, 31.94326610126985, 31.971177234553387, 32.000738911629725, 32.026984444506994, 32.04925956433025, 32.07105330690553, 32.09375709879159, 32.14184505570173, 32.20353740645852, 32.26084966502878, 32.31042418796883, 32.35354480804848, 32.39889599204658, 32.43148830608397, 32.455743666629694, 32.47767528754618, 32.49345272725025, 32.49782713010318, 32.49948096813835, 32.49048171448587, 32.493992235486424, 32.494619990957545, 32.4877721481749, 32.483153632560196, 32.47773584304803, 32.45586384920301, 32.427006443351914, 32.4004571710636, 32.38024316435523, 32.35533166771385, 32.32963238662703, 32.29945072440636, 32.269331088155134, 32.21465143763925, 32.173096479300455, 32.139249558543575, 32.11888683075755, 32.10638146484549, 32.06887630936136, 32.031273316837385, 31.992792010294746, 31.967976637342012, 31.944526573132524, 31.927878472225366, 31.914236179196923, 31.899168093738222, 31.898808560650448, 31.891404303370038, 31.887427664022194, 31.883214814452696, 31.887010311925142, 31.905755005575138, 31.927882260258468, 31.94933785789539, 31.980148137977928, 32.00445605413566, 32.028791110836224, 32.055701263352454, 32.063320821652354, 32.08750431884246, 32.11152375731923, 32.128326747228286, 32.14564726694482, 32.169347374123454, 32.17525532023626, 32.181127660619154, 32.196769713143894, 32.20866109694217, 32.222439093140515, 32.22763756007618, 32.23537726360261], "in_ema_200": [32.54, 32.533482587064675, 32.52633350659637, 32.52119585976457, 32.514019781557955, 32.50945242054743, 32.50378622730816, 32.505141588230465, 32.50319988088489, 32.49988445918455, 32.49809456406829, 32.494581185321344, 32.490903760591785, 32.49059626048639, 32.49342614844175, 32.4935910623876, 32.49673941002554, 32.498513147239215, 32.49595281741594, 32.50002293863568, 32.487783904420404, 32.47298008447592, 32.461557397068205, 32.45019861699788, 32.437908083495415, 32.4263866100278, 32.41796485271409, 32.40609455567216, 32.39886973422269, 32.3916172990563, 32.38692458961295, 32.383838772800885, 32.38305430739988, 32.38252640384366, 32.380958976939745, 32.3773673453284, 32.376299013534094, 32.374694048225294, 32.373204555208126, 32.3670035148578, 32.36474477341643, 32.36101596970085, 32.3553650645297, 32.34959028776821, 32.343773468984445, 32.33751701655674, 32.329880031317366, 32.32241853846844, 32.31328999579711, 32.302809498326496, 32.29293079685061, 32.284234968026226, 32.281008749438904, 32.284182791733045, 32.28787251519839, 32.292222042410344, 32.29598102706298, 32.29895634022653, 32.30200155077154, 32.305464221908146, 32.31555910527224, 32.32948389029441, 32.34277260780392, 32.35453606444269, 32.3650381931547, 32.37643084794918, 32.384924073342724, 32.39154174425474, 32.397745308988526, 32.402543863127946, 32.40455835205205, 32.40590603014108, 32.40455373133371, 32.4062994653503, 32.407331311466216, 32.40646234319292, 32.40609953380792, 32.40549157824764, 32.40066081627503, 32.39388807183448, 32.387481225348566, 32.38248141216102, 32.37613831353256, 32.3694105691193, 32.36135673261065, 32.35309845666428, 32.33839100933429, 32.32661597441554, 32.31650039258056, 32.30957004041558, 32.30449969175473, 32.29301213263279, 32.28124086763147, 32.268989714719716, 32.25994504094141, 32.25108986640468, 32.24381534037081, 32.23721021260593, 32.230173295067566, 32.226788486161425, 32.221646312169774, 32.21735132398898, 32.21299956952143, 32.2106811658446, 32.21221667663222, 32.214781684824935, 32.217370921791854, 32.22252145988348, 32.22627746525777, 32.23024485366317, 32.23506828795508, 32.23521686220428, 32.239642565067925, 32.244223236062275, 32.247166288439765, 32.250378564176685, 32.25534992174707, 32.255993206107796, 32.2566798408729, 32.25989695688411, 32.26228604189024, 32.26524836983163, 32.266141420878085, 32.26772210325741], "in_macd": [0.0, -0.05225071225071076, -0.09817647584029032, -0.11748382365730947, -0.1480239528739773, -0.14992264154374624, -0.1588754871791025, -0.10823882222471326, -0.09365751695018787, -0.09233418641373703, -0.07827933557846478, -0.08033574206845628, -0.08262682131766752, -0.05675656350645397, -0.010712839426368248, 0.00434378587200257, 0.04002240927246703, 0.0567504200930955, 0.03460455483754288, 0.06981215835712362, -0.03382646747063944, -0.13617779576907907, -0.18888977325909195, -0.22843460151184658, -0.26518984186358807, -0.28577939094984117, -0.2747224349239694, -0.29124792595869664, -0.2645798870148681, -0.24146868969972957, -0.2006668263935687, -0.15390449102386228, -0.09730944774532801, -0.04986536030208555, -0.02050186888299521, -0.01361592125968869, 0.011877239086313551, 0.027327695322235, 0.03991904769712562, 0.011437411549856336, 0.0201035095934472, 0.01469827575758842, -0.005411218281988539, -0.02254872821861298, -0.03651630747701162, -0.05103203131220013, -0.07339013937324879, -0.08927309994104249, -0.1146597716116382, -0.14480990159160356, -0.1627929390221503, -0.16633186647887754, -0.12405231543809947, -0.038459478406853265, 0.03342618568779088, 0.09494998307604163, 0.1376828729605606, 0.1636111157708129, 0.18285847277861222, 0.19944419724023277, 0.26361313580999024, 0.34239377844088636, 0.39622597675921156, 0.4227187135982504, 0.4294840348983726, 0.4378673033255538, 0.41710926800980275, 0.3817334936967782, 0.34687516916439165, 0.3048422918907008, 0.24649924226726228, 0.1927945823940007, 0.12698273112698644, 0.09870298747189565, 0.06983762720113162, 0.03126975089553241, 0.004685007341059588, -0.018191187835135736, -0.06980995969301063, -0.1254108782746215, -0.16515050533115527, -0.18363425296426072, -0.20719121475129043, -0.226876113988979, -0.25088136422946405, -0.26911133106483476, -0.3326896659806948, -0.3563742341799454, -0.3585046026075105, -0.33135882741420986, -0.2919556265942198, -0.3096088951643843, -0.32310238028158267, -0.3347784454841545, -0.3153818761074305, -0.2957933174663232, -0.26510948015529934, -0.2332619212346394, -0.20964047853343715, -0.1600266362059095, -0.13369070120620918, -0.10515182676250134, -0.08239171912982002, -0.047666373045760935, 0.01079555192660564, 0.06485209654111657, 0.10686389535258911, 0.1593020409131114, 0.18780141944727546, 0.20998410725100314, 0.23215021185789197, 0.20977721447744813, 0.22415988360128836, 0.23446926956895453, 0.22711087658557005, 0.22115075813322704, 0.22831988745821974, 0.19703279633154835, 0.17067359050488307, 0.1684186732275279, 0.1583509326458099, 0.1534448574590428, 0.1314991306607567, 0.11839066515599939], "in_signal": [0.0, -0.010450142450142154, -0.027995409128171788, -0.04589309203399933, -0.06631926420199492, -0.08303993967034519, -0.09820704917209666, -0.10021340378261999, -0.09890222641613358, -0.09758861841565428, -0.09372676184821639, -0.09104855789226438, -0.089364210577345, -0.0828426811631668, -0.0684167128158071, -0.053864613078245166, -0.03508720860810273, -0.016719682867863087, -0.006454835326781894, 0.00879856340999921, 0.00027355723387147927, -0.02701671336671863, -0.0593913253451933, -0.09319998057852397, -0.1275979528355368, -0.15923424045839768, -0.18233187935151202, -0.20411508867294895, -0.2162080483413328, -0.22126017661301217, -0.2171415065691235, -0.20449410346007127, -0.18305717231712262, -0.15641880991411522, -0.12923542170789123, -0.10611152161825073, -0.08251376947733788, -0.060545476517423306, -0.04045257167451352, -0.03007457502963955, -0.020038958105022202, -0.01309151133250008, -0.01155545272239777, -0.013754107821640812, -0.018306547752714977, -0.024851644464612008, -0.03455934344633937, -0.04550209474528, -0.05933363011855164, -0.07642888441316203, -0.0937016953349597, -0.10822772956374327, -0.11139264673861451, -0.09680601307226228, -0.07075957332025165, -0.037617662040993, -0.00255755504068228, 0.030676179121616756, 0.06111263785301586, 0.08877894973045924, 0.12374578694636544, 0.16747538524526964, 0.21322550354805805, 0.25512414555809654, 0.2899961234261518, 0.3195703594060322, 0.33907814112678636, 0.34760921164078473, 0.34746240314550614, 0.3389383808945451, 0.32045055316908855, 0.294919359014071, 0.2613320334366541, 0.22880622424370245, 0.1970125048351883, 0.16386395404725715, 0.13202816470601764, 0.10198429419778697, 0.06762544341962745, 0.02901817908077766, -0.009815557801608924, -0.04457929683413929, -0.07710168041756951, -0.10705656713185141, -0.13582152655137394, -0.16247948745406612, -0.19652152315939186, -0.22849206536350258, -0.2544945728123042, -0.26986742373268535, -0.2742850643049922, -0.2813498304768707, -0.28970034043781306, -0.29871596144708135, -0.3020491443791512, -0.3007979789965856, -0.2936602792283284, -0.2815806076295906, -0.2671925818103599, -0.2457593926894698, -0.22334565439281767, -0.19970688886675442, -0.17624385491936753, -0.15052835854464622, -0.11826357645039585, -0.08164044185209338, -0.04393957441115688, -0.003291251346303231, 0.03492728281241251, 0.06993864770013064, 0.10238096053168291, 0.12386021132083597, 0.14392014577692647, 0.16202997053533208, 0.17504615174537969, 0.18426707302294915, 0.19307763591000326, 0.1938686679943123, 0.18922965249642648, 0.1850674566426468, 0.17972415184327942, 0.17446829296643213, 0.16587446050529706, 0.15637770143543755], "in_upper_bb": [null, 33.13880988335437, 32.879812478022195, 32.71928509930316, 32.62534543144481, 32.56910674397618, 32.51337085235459, 32.73445774314065, 32.73564443812435, 32.70703742002048, 32.70851547494379, 32.682689361142764, 32.658609269080166, 32.69043181126704, 32.80304644716268, 32.8223226965329, 32.90451678401053, 32.939010185705556, 32.918684399898055, 32.99344415755114, 33.06132699644656, 33.17841723794364, 33.216824462148836, 33.24877022594899, 33.28611873998618, 33.30477125503644, 33.30524640568496, 33.25478805500812, 33.220396911920766, 33.19697715221087, 33.163419642793976, 33.15765365357861, 33.17590365937312, 33.158832242385984, 33.073826617960236, 33.014383364368356, 32.9166858497243, 32.83621290543685, 32.83398212895471, 32.63619116124879, 32.66688853191149, 32.63728384092247, 32.623995477929085, 32.604712165620214, 32.5633506200688, 32.52232927201099, 32.52310871776524, 32.46805784426552, 32.49742965265338, 32.544028878221546, 32.569602004599005, 32.56092683150697, 32.513478088760294, 32.57731759150562, 32.66767433361399, 32.78848732428495, 32.85985343783423, 32.91823877557141, 32.974378500176, 33.058637285754976, 33.270199907322414, 33.56269738432052, 33.79698208828166, 33.967476634844544, 34.093887415723984, 34.217103763039034, 34.269380546195165, 34.28431181469638, 34.25790856619161, 34.16816578291313, 34.03561329704715, 33.87839452798503, 33.83317517871878, 33.833967131012976, 33.83971667779375, 33.859074099469055, 33.87135172318417, 33.8829547945677, 33.937106326044024, 34.00619921221916, 33.995896064631054, 33.87340707051193, 33.74444950390794, 33.62062501034305, 33.506469532884196, 33.33333228514486, 33.29030802640931, 33.19861894922304, 33.067756182141615, 32.92829612414518, 32.83528808192544, 32.7644367130434, 32.728304940381854, 32.6165351091292, 32.480903570548776, 32.37246013565609, 32.23566905437203, 32.084959419501516, 32.030294864094984, 32.05963900393736, 32.0539364234505, 32.036410114507476, 32.041954902150955, 32.09223325699921, 32.2490659636491, 32.410494792058465, 32.51588324194347, 32.687837321588844, 32.80556636468194, 32.917360907254796, 33.03100909629916, 33.04091358167565, 33.09207320656437, 33.110896442129764, 33.12286477256325, 33.121472922221685, 33.14730230123315, 33.117388357254136, 33.063906648800526, 33.06749627568618, 33.024181120236435, 32.9788403534447, 32.892652253015505, 32.829905230966936], "in_lower_bb": [null, 31.286190116645628, 31.28018752197782, 31.40571490069684, 31.3946545685552, 31.465893256023833, 31.499486290502556, 31.436792256859345, 31.48546667298676, 31.525962579979524, 31.561484525056212, 31.588977305523898, 31.611390730919833, 31.625996760161538, 31.595620219503996, 31.615177303467103, 31.602542039518887, 31.614878703183333, 31.63144191589143, 31.61967584244887, 31.42479300355344, 31.219202762056362, 31.131795537851175, 31.03084977405101, 30.93500126001383, 30.838848744963556, 30.802373594315053, 30.711331944991887, 30.68272308807924, 30.656142847789138, 30.64970035720603, 30.648646346421387, 30.648396340626892, 30.652467757614012, 30.682473382039763, 30.692916635631644, 30.736614150275685, 30.771087094563143, 30.771697871045287, 30.85398883875121, 30.910291468088506, 31.038896159077535, 31.09899452207091, 31.163777834379786, 31.260139379931204, 31.34466072798901, 31.342881282234757, 31.433432155734483, 31.376560347346622, 31.288961121778463, 31.20238799540099, 31.145283168493027, 31.158231911239703, 31.121392408494387, 31.07403566638601, 31.023722675715053, 30.992356562165764, 30.97197122442859, 30.953831499824002, 30.95957271424502, 30.86601009267759, 30.746012615679472, 30.698917911718347, 30.70342336515546, 30.74151258427601, 30.797796236960963, 30.91151945380483, 31.043588185303623, 31.23099143380839, 31.482734217086875, 31.744786702952847, 32.01410547201498, 32.09032482128122, 32.08753286898703, 32.06728332220626, 32.00742590053095, 31.965148276815828, 31.928545205432293, 31.805893673955968, 31.643800787780844, 31.49710393536894, 31.436592929488068, 31.373550496092058, 31.314874989656957, 31.244030467115806, 31.219307714855134, 31.02683197359068, 30.929021050776974, 30.88938381785838, 30.90284387585481, 30.915351918074567, 30.8472032869566, 30.767335059618148, 30.72610489087079, 30.74673642945122, 30.76017986434391, 30.811970945627966, 30.886180580498486, 30.901845135905024, 30.889500996062637, 30.8912035765495, 30.89922988549252, 30.897185097849036, 30.874906743000782, 30.798574036350903, 30.731005207941546, 30.78561675805654, 30.771662678411158, 30.78293363531806, 30.7716390927452, 30.74949090370084, 30.849586418324346, 30.955426793435613, 31.101603557870238, 31.207635227436754, 31.329027077778324, 31.42619769876685, 31.530111642745872, 31.66309335119948, 31.728503724313825, 31.85081887976357, 31.973159646555292, 32.1168477469845, 32.224094769033066], "out_sma_10": [32.49, 32.650000000000006, 32.75, 32.769675, 32.75774, 32.74978333333333, 32.69338571428572, 32.577675, 32.5346, 32.49564, 32.47264, 32.41914, 32.36214, 32.25427, 32.13477, 32.020270000000004, 31.93777, 31.908000000000005, 31.866880000000002, 31.853379999999998, 31.880379999999995, 31.92638, 31.961380000000002, 32.07088, 32.218180000000004, 32.37468, 32.56368, 32.74769, 32.90231, 33.03581, 33.11144, 33.12944, 33.133939999999996], "out_sma_50": [32.49, 32.650000000000006, 32.75, 32.769675, 32.75774, 32.74978333333333, 32.69338571428572, 32.577675, 32.5346, 32.49564, 32.47421818181818, 32.45761666666667, 32.451646153846156, 32.40152857142857, 32.34242666666667, 32.2938375, 32.24890588235294, 32.20563333333334, 32.18316842105263, 32.17451, 32.1914380952381, 32.216145454545455, 32.23848695652174, 32.263758333333335, 32.292728000000004, 32.32493076923077, 32.36548888888889, 32.399225, 32.43114827586207, 32.46161, 32.48821290322581, 32.50155, 32.50983636363636], "out_sma_200": [32.49, 32.650000000000006, 32.75, 32.769675, 32.75774, 32.74978333333333, 32.69338571428572, 32.577675, 32.5346, 32.49564, 32.47421818181818, 32.45761666666667, 32.451646153846156, 32.40152857142857, 32.34242666666667, 32.2938375, 32.24890588235294, 32.20563333333334, 32.18316842105263, 32.17451, 32.1914380952381, 32.216145454545455, 32.23848695652174, 32.263758333333335, 32.292728000000004, 32.32493076923077, 32.36548888888889, 32.399225, 32.43114827586207, 32.46161, 32.48821290322581, 32.50155, 32.50983636363636], "out_ema_10": [32.49, 32.54818181818182, 32.621239669421485, 32.658959729526664, 32.66823977870363, 32.67583254621206, 32.617499355991676, 32.46299038217501, 32.413355767234094, 32.364563809555165, 32.34555220781786, 32.33272453366916, 32.34132007300204, 32.23380733245621, 32.10311509019144, 32.0052759828839, 31.9188621678141, 31.83725086457517, 31.82662343465241, 31.85996462835197, 31.981789241378884, 32.11873665203726, 32.22987544257594, 32.34171627119849, 32.459222403707855, 32.581181966670066, 32.73369433636641, 32.83849536611797, 32.92695075409652, 33.00295970789715, 33.05447612464312, 33.029116829253454, 32.982913769389185], "out_ema_50": [32.49, 32.50254901960785, 32.52009611687813, 32.532198229941734, 32.53917084837539, 32.545870030792045, 32.538384931545295, 32.50816199305333, 32.49568505214928, 32.48193269716303, 32.473229454137034, 32.46545575005323, 32.462104544168795, 32.434178875770016, 32.398132645347665, 32.36546077690266, 32.33269760918099, 32.29886633038958, 32.278471572335086, 32.26794327538077, 32.278220009679565, 32.29613295047645, 32.31314734457541, 32.334004311454805, 32.35965120120168, 32.3898609580173, 32.43025856750682, 32.46476215309479, 32.49849697062049, 32.53169316785105, 32.56128559264121, 32.57515674587097, 32.58299373622897], "out_ema_200": [32.49, 32.493184079601996, 32.49772951164576, 32.501022750335856, 32.50310212595441, 32.5051608112683, 32.503666673842744, 32.49634362236173, 32.49329542711435, 32.48982980097391, 32.487542937282626, 32.48542808218529, 32.48437904654165, 32.4770717923472, 32.46749893869201, 32.45851884974981, 32.44927985621997, 32.43953577804863, 32.43296129269491, 32.42875272261835, 32.429760158214194, 32.43279737057027, 32.435754610664105, 32.439826704090336, 32.445281164746156, 32.452094287485004, 32.4617251900971, 32.47016673049414, 32.47867253417082, 32.487292707960165, 32.495243029274, 32.499419715549884, 32.50216180793247], "out_macd": [0.0, 0.025527065527064963, 0.056404087629154276, 0.07027635181022873, 0.07087511888303766, 0.07053654472204585, 0.04114835647941106, -0.029195646918424245, -0.05028800688062063, -0.0698300210176015, -0.07517114296517491, -0.07730255026923061, -0.06971544715680267, -0.11323306782761478, -0.16478410319275127, -0.19930660550797086, -0.22687487250128768, -0.25067479823677274, -0.2418311526080359, -0.21370315500593762, -0.14774870497573644, -0.07803796828568466, -0.022930833063732337, 0.02967938208809784, 0.08196739245391171, 0.1333273163307922, 0.19518107644708493, 0.23265076227669113, 0.2605446669890412, 0.28102513743901625, 0.28918590331931426, 0.2626647266919804, 0.22772460566837793], "out_signal": [0.0, 0.005105413105412993, 0.015365148010161252, 0.02634738877017475, 0.03525293479274733, 0.042309656778607034, 0.04207739671876785, 0.027822787991329426, 0.012200629016939418, -0.004205500989968766, -0.018398629385009996, -0.03017941356185412, -0.038086620280843836, -0.05311590979019803, -0.07544954847070869, -0.10022095987816113, -0.12555174240278644, -0.1505763535695837, -0.16882731337727416, -0.17780248170300686, -0.17179172635755277, -0.15304097474317915, -0.12701894640728978, -0.09567928070821226, -0.06014994607578747, -0.021454493594471533, 0.021872620413839763, 0.06402824878641004, 0.1033315324269363, 0.1388702534293523, 0.1689333834073447, 0.18767965206427187, 0.1956886427850931], "out_upper_bb": [null, 33.10254833995939, 33.22159304490206, 33.16268944841973, 33.102260176477365, 33.0603871431404, 33.105034795074545, 33.33510099261295, 33.28877423053297, 33.24816667254317, 33.2021317086505, 33.16112109365194, 33.12657497782384, 33.15062634024967, 33.19720594466494, 33.20654546461227, 33.207161019230874, 33.205162723773135, 33.174082553564475, 33.1420991492179, 33.147005892558894, 33.13347969382608, 33.089480519167395, 33.092787778997646, 33.14849873996351, 33.23403654436829, 33.42202443292864, 33.56641281209504, 33.69829961868636, 33.82037161662135, 33.91846097609151, 33.95830919183422, 33.980366208396866], "out_lower_bb": [null, 32.19745166004062, 32.27840695509794, 32.37666055158027, 32.41321982352263, 32.43917952352626, 32.28173663349689, 31.820249007387044, 31.78042576946702, 31.743113327456832, 31.746304654985863, 31.754112239681387, 31.776717329868468, 31.65243080260747, 31.4876473886684, 31.381129535387732, 31.29065074547501, 31.206103942893545, 31.192254288540784, 31.206920850782097, 31.206014107441103, 31.21204030617393, 31.23403948083261, 31.232362221002347, 31.2044512600365, 31.16091345563172, 31.079425567071365, 31.089277187904965, 31.070890381313635, 31.06881838337865, 31.07335902390848, 31.097510808165794, 31.11495379160314], "overall_sma_10": [32.54, 32.2125, 32.080000000000005, 32.0625, 32.010000000000005, 32.017500000000005, 32.00642857142857, 32.085625, 32.11055555555556, 32.1165, 32.0945, 32.1205, 32.1515, 32.1965, 32.294, 32.3395, 32.4265, 32.43, 32.42312, 32.49661999999999, 32.39162, 32.277120000000004, 32.19712, 32.083119999999994, 31.927120000000002, 31.80412, 31.68112, 31.53612, 31.48, 31.3565, 31.421499999999998, 31.529179999999997, 31.62718, 31.728180000000002, 31.829179999999997, 31.903180000000003, 31.97218, 32.071180000000005, 32.12568, 32.13368, 32.155680000000004, 32.147000000000006, 32.09581000000001, 32.04031, 31.994310000000002, 31.963810000000002, 31.893810000000002, 31.830310000000004, 31.748309999999996, 31.699310000000004, 31.616310000000006, 31.55921, 31.575899999999997, 31.6584, 31.7474, 31.848399999999998, 31.9584, 32.0599, 32.1799, 32.3189, 32.51989999999999, 32.7495, 32.92, 33.0125, 33.088, 33.1665, 33.2225, 33.268, 33.309, 33.332, 33.2605, 33.142999999999994, 33.0035, 32.909, 32.819, 32.699999999999996, 32.614, 32.5435, 32.434000000000005, 32.318, 32.2325, 32.166999999999994, 32.1145, 32.0265, 31.9315, 31.85264, 31.70314, 31.584139999999998, 31.523139999999994, 31.51314, 31.51814, 31.444640000000003, 31.38114, 31.31614, 31.29614, 31.28, 31.3445, 31.387, 31.409000000000002, 31.436, 31.427, 31.491000000000003, 31.558000000000003, 31.651, 31.7515, 31.8615, 31.957, 32.072500000000005, 32.179500000000004, 32.253, 32.353500000000004, 32.3995, 32.4895, 32.5615, 32.579, 32.589, 32.6165, 32.575, 32.5475, 32.543, 32.5215, 32.5525, 32.519999999999996, 32.4925, 32.4875, 32.5115, 32.5315, 32.582370000000004, 32.620870000000004, 32.633869999999995, 32.619369999999996, 32.540139999999994, 32.52364, 32.49564, 32.47264, 32.41914, 32.36214, 32.25427, 32.13477, 32.020270000000004, 31.93777, 31.908000000000005, 31.866880000000002, 31.853379999999998, 31.880379999999995, 31.92638, 31.961380000000002, 32.07088, 32.218180000000004, 32.37468, 32.56368, 32.74769, 32.90231, 33.03581, 33.11144, 33.12944, 33.133939999999996], "overall_sma_50": [32.54, 32.2125, 32.080000000000005, 32.0625, 32.010000000000005, 32.017500000000005, 32.00642857142857, 32.085625, 32.11055555555556, 32.1165, 32.135, 32.13583333333333, 32.135, 32.15821428571429, 32.199333333333335, 32.21875, 32.25352941176471, 32.276944444444446, 32.27506315789474, 32.306560000000005, 32.2572, 32.20005454545455, 32.162008695652176, 32.126925, 32.090448, 32.05927692307692, 32.041525925925924, 32.012364285714284, 32.000903448275864, 31.989873333333332, 31.98761935483871, 31.99040625, 31.999939393939396, 32.00964705882353, 32.015800000000006, 32.01591666666667, 32.02278378378379, 32.027842105263154, 32.03289743589744, 32.025825000000005, 32.02860975609756, 32.02769047619048, 32.022234883720934, 32.01661590909091, 32.011024444444445, 32.00458913043478, 31.995342553191488, 31.986689583333334, 31.97481836734694, 31.960522, 31.935922, 31.926602000000003, 31.929502000000003, 31.941302, 31.958402, 31.971801999999997, 31.986402, 31.985502, 31.991401999999997, 32.001002, 32.021002, 32.052402, 32.083202, 32.104502000000004, 32.117202, 32.137202, 32.145602000000004, 32.153102000000004, 32.168578, 32.168078, 32.194778, 32.225578, 32.244478, 32.269678, 32.295578, 32.316378, 32.332178, 32.354578000000004, 32.359378, 32.360378, 32.356978, 32.353142000000005, 32.341941999999996, 32.329342000000004, 32.316041999999996, 32.30627, 32.27837, 32.25717, 32.23887, 32.23627, 32.22947, 32.212669999999996, 32.199008, 32.184508, 32.176407999999995, 32.169508, 32.168508, 32.168507999999996, 32.171008, 32.183608, 32.191608, 32.199028, 32.195428, 32.183028, 32.177228, 32.172128, 32.168228, 32.171028, 32.170927999999996, 32.170427999999994, 32.158328000000004, 32.129028000000005, 32.109328, 32.092828, 32.075427999999995, 32.056628, 32.047028, 32.032428, 32.01862800000001, 32.012628, 32.010528, 32.010928, 32.012628, 32.009528, 32.009128000000004, 32.018927999999995, 32.030528, 32.040202, 32.056002, 32.075802, 32.08790200000001, 32.085556, 32.094456, 32.103356, 32.117356, 32.132228, 32.162327999999995, 32.174228, 32.178328, 32.177228, 32.171828, 32.178228000000004, 32.191604, 32.210803999999996, 32.234204000000005, 32.261504, 32.285704, 32.311004000000004, 32.340164, 32.364964, 32.399164, 32.429566, 32.460466000000004, 32.487766, 32.506192, 32.515092, 32.521092], "overall_sma_200": [32.54, 32.2125, 32.080000000000005, 32.0625, 32.010000000000005, 32.017500000000005, 32.00642857142857, 32.085625, 32.11055555555556, 32.1165, 32.135, 32.13583333333333, 32.135, 32.15821428571429, 32.199333333333335, 32.21875, 32.25352941176471, 32.276944444444446, 32.27506315789474, 32.306560000000005, 32.2572, 32.20005454545455, 32.162008695652176, 32.126925, 32.090448, 32.05927692307692, 32.041525925925924, 32.012364285714284, 32.000903448275864, 31.989873333333332, 31.98761935483871, 31.99040625, 31.999939393939396, 32.00964705882353, 32.015800000000006, 32.01591666666667, 32.02278378378379, 32.027842105263154, 32.03289743589744, 32.025825000000005, 32.02860975609756, 32.02769047619048, 32.022234883720934, 32.01661590909091, 32.011024444444445, 32.00458913043478, 31.995342553191488, 31.986689583333334, 31.97481836734694, 31.960522, 31.947766666666666, 31.937598076923077, 31.938020754716984, 31.95027962962963, 31.963092727272727, 31.97669821428571, 31.98886140350877, 31.999312068965516, 32.009577966101695, 32.02025166666667, 32.04155901639344, 32.06855, 32.093890476190474, 32.1162515625, 32.136155384615385, 32.15697121212121, 32.17298656716418, 32.185883823529416, 32.1979, 32.20764428571429, 32.21324084507042, 32.217779166666666, 32.21849452054794, 32.22337972972973, 32.22720133333333, 32.22842236842105, 32.23026103896104, 32.23173205128205, 32.22778607594937, 32.22143875, 32.21561851851852, 32.21158658536586, 32.20596506024096, 32.19994166666667, 32.19241294117647, 32.184726744186044, 32.1696724137931, 32.15814204545455, 32.14861235955056, 32.14273888888889, 32.138972527472525, 32.128222826086954, 32.11727419354839, 32.10592021276596, 32.09806842105263, 32.090484374999996, 32.08460309278351, 32.079454081632655, 32.07390404040404, 32.072065, 32.0684801980198, 32.06575, 32.06297572815534, 32.06217788461539, 32.065061904761905, 32.0688820754717, 32.072677570093454, 32.07881018518518, 32.083591743119264, 32.088513636363636, 32.09415765765766, 32.09554910714286, 32.10072123893805, 32.10597807017544, 32.109752173913044, 32.11371982758621, 32.11915811965812, 32.12086016949153, 32.1225756302521, 32.1263875, 32.129475206611566, 32.13300409836066, 32.13480894308943, 32.13714919354839, 32.139972, 32.14528968253968, 32.15162598425197, 32.156915625, 32.1612031007752, 32.16542461538461, 32.16687175572519, 32.16384772727273, 32.16404436090225, 32.163902238805974, 32.16461407407407, 32.16542573529412, 32.166991970802925, 32.16397028985507, 32.15930143884892, 32.155056428571434, 32.15062340425532, 32.145830281690145, 32.14326363636364, 32.14233819444444, 32.14501172413793, 32.14905273972603, 32.15300476190476, 32.1576804054054, 32.16325302013423, 32.169698000000004, 32.17797814569536, 32.18542631578947, 32.19287450980392, 32.200355844155844, 32.20736193548387, 32.21189807692308, 32.2154847133758], "overall_ema_10": [32.54, 32.42090909090909, 32.31074380165289, 32.25606311044327, 32.17314254490813, 32.15166208219756, 32.11317806725255, 32.20896387320663, 32.227334078078144, 32.21690970024575, 32.235653391110155, 32.21917095636285, 32.20204896429688, 32.248949152606535, 32.344594761223526, 32.37466844100106, 32.453819633546324, 32.49403424562881, 32.44806438278721, 32.5311435859168, 32.301844752113745, 32.065145706274876, 31.930573759679444, 31.819560348828634, 31.709640285405246, 31.631523869877018, 31.62215589353574, 31.549945731074693, 31.57359196178838, 31.591120696008673, 31.650916933098003, 31.728350217989274, 31.833195632900313, 31.92352369964571, 31.978337572437397, 31.985912559266957, 32.03756482121842, 32.069825762815064, 32.09803926048505, 32.03475939494231, 32.053894050407344, 32.042276950333274, 31.996972050272674, 31.95661349567764, 31.9217746782817, 31.88417928223048, 31.827055776370393, 31.782136544303047, 31.713566263520672, 31.631099670153276, 31.572717911943585, 31.544769200681113, 31.620265709648184, 31.798399216984876, 31.954144813896715, 32.09430030227913, 32.19897297459201, 32.27097788830255, 32.331709181338454, 32.38958023927692, 32.55874746849929, 32.768975201499416, 32.93188880122679, 33.039727201003736, 33.10704952809397, 33.1803132502587, 33.18934720475711, 33.16401134934673, 33.13691837673823, 33.090205944604, 33.00198668194873, 32.917989103412594, 32.80017290279212, 32.760141465920825, 32.71466119938977, 32.64290461768253, 32.5932855962857, 32.54814276059739, 32.43393498594332, 32.30412862486271, 32.20337796579676, 32.14549106292462, 32.07267450602923, 32.004915504933, 31.924021776763364, 31.852635999170026, 31.67488399932093, 31.58035963580803, 31.531203338388384, 31.54734818595413, 31.593284879417013, 31.512687628613918, 31.439471696138657, 31.36865866047708, 31.367084358572157, 31.3676144751954, 31.39532093425078, 31.42889894620518, 31.447280955986056, 31.52777532762495, 31.560907086238593, 31.60256034328612, 31.63482209905228, 31.697581717406408, 31.818930496059785, 31.937306769503458, 32.03506917504828, 32.1623293250395, 32.24190581139595, 32.31155930023305, 32.38491215473613, 32.36038267205683, 32.41849491350104, 32.469677656500856, 32.482463537137065, 32.4983792576576, 32.54412848353803, 32.50337785016748, 32.470945513773394, 32.49077360217823, 32.49245112905491, 32.504732741954015, 32.47750860705328, 32.467961587589045, 32.471968571663766, 32.53342883136126, 32.60916904384103, 32.649083763142656, 32.66015944257126, 32.66922136210376, 32.61209020535762, 32.458564713474416, 32.40973476556998, 32.36160117182998, 32.34312823149725, 32.330741280315934, 32.339697411167585, 32.232479700046206, 32.10202884549235, 32.00438723722101, 31.918135012271737, 31.83665591913142, 31.826136661107526, 31.859566359087975, 31.98146338470834, 32.1184700420341, 32.229657307118806, 32.34153779673357, 32.45907637914564, 32.58106249202825, 32.73359658438675, 32.838415387225524, 32.92688531682088, 33.00290616830799, 33.054432319524715, 33.029080988702034, 32.982884445301664], "overall_ema_50": [32.54, 32.5143137254902, 32.486889657823916, 32.46818810261514, 32.441984647610624, 32.42680877907687, 32.40771823872092, 32.41682732739853, 32.412638020441726, 32.40312280395382, 32.39986308615171, 32.38986845532223, 32.3794814570743, 32.382639046992956, 32.39802575103245, 32.40241689805079, 32.41840054910762, 32.42846327267203, 32.42111961492019, 32.44009531629587, 32.394209225460735, 32.33953435387404, 32.299748692937804, 32.26132717556769, 32.22029473731014, 32.18342043388622, 32.15975688745931, 32.12309975461777, 32.10572329365237, 32.088636105666, 32.082022925051646, 32.081818104461384, 32.09057033565898, 32.099959734260594, 32.10486327409351, 32.101535302560436, 32.108141761283555, 32.11233228044891, 32.11675062239209, 32.10236824504338, 32.103844000139716, 32.099379529546006, 32.08736856760303, 32.07511881985389, 32.06295729750668, 32.04931191329073, 32.030515367671484, 32.012848098351036, 31.989010918023546, 31.960422254571643, 31.9349154994904, 31.91468351911823, 31.916460636015557, 31.94326610126985, 31.971177234553387, 32.000738911629725, 32.026984444506994, 32.04925956433025, 32.07105330690553, 32.09375709879159, 32.14184505570173, 32.20353740645852, 32.26084966502878, 32.31042418796883, 32.35354480804848, 32.39889599204658, 32.43148830608397, 32.455743666629694, 32.47767528754618, 32.49345272725025, 32.49782713010318, 32.49948096813835, 32.49048171448587, 32.493992235486424, 32.494619990957545, 32.4877721481749, 32.483153632560196, 32.47773584304803, 32.45586384920301, 32.427006443351914, 32.4004571710636, 32.38024316435523, 32.35533166771385, 32.32963238662703, 32.29945072440636, 32.269331088155134, 32.21465143763925, 32.173096479300455, 32.139249558543575, 32.11888683075755, 32.10638146484549, 32.06887630936136, 32.031273316837385, 31.992792010294746, 31.967976637342012, 31.944526573132524, 31.927878472225366, 31.914236179196923, 31.899168093738222, 31.898808560650448, 31.891404303370038, 31.887427664022194, 31.883214814452696, 31.887010311925142, 31.905755005575138, 31.927882260258468, 31.94933785789539, 31.980148137977928, 32.00445605413566, 32.028791110836224, 32.055701263352454, 32.063320821652354, 32.08750431884246, 32.11152375731923, 32.128326747228286, 32.14564726694482, 32.169347374123454, 32.17525532023626, 32.181127660619154, 32.196769713143894, 32.20866109694217, 32.222439093140515, 32.22763756007618, 32.23537726360261, 32.24536246895153, 32.26750511722794, 32.29426962243469, 32.31522767645686, 32.33070894404678, 32.34558310310377, 32.34595239317813, 32.323275828739774, 32.31804932565194, 32.31126307758716, 32.309252760819035, 32.30790951529672, 32.310736593128226, 32.28874692280947, 32.25840390622871, 32.23121159618052, 32.20371310221266, 32.17494003938079, 32.159405135875666, 32.15354611093937, 32.168309008549585, 32.1905321846849, 32.21168778528549, 32.23652355841155, 32.265993222787564, 32.29987584150178, 32.34380227908995, 32.38169630736093, 32.418688609033055, 32.45501454593372, 32.48761397550495, 32.50437421175966, 32.51498698776909], "overall_ema_200": [32.54, 32.533482587064675, 32.52633350659637, 32.52119585976457, 32.514019781557955, 32.50945242054743, 32.50378622730816, 32.505141588230465, 32.50319988088489, 32.49988445918455, 32.49809456406829, 32.494581185321344, 32.490903760591785, 32.49059626048639, 32.49342614844175, 32.4935910623876, 32.49673941002554, 32.498513147239215, 32.49595281741594, 32.50002293863568, 32.487783904420404, 32.47298008447592, 32.461557397068205, 32.45019861699788, 32.437908083495415, 32.4263866100278, 32.41796485271409, 32.40609455567216, 32.39886973422269, 32.3916172990563, 32.38692458961295, 32.383838772800885, 32.38305430739988, 32.38252640384366, 32.380958976939745, 32.3773673453284, 32.376299013534094, 32.374694048225294, 32.373204555208126, 32.3670035148578, 32.36474477341643, 32.36101596970085, 32.3553650645297, 32.34959028776821, 32.343773468984445, 32.33751701655674, 32.329880031317366, 32.32241853846844, 32.31328999579711, 32.302809498326496, 32.29293079685061, 32.284234968026226, 32.281008749438904, 32.284182791733045, 32.28787251519839, 32.292222042410344, 32.29598102706298, 32.29895634022653, 32.30200155077154, 32.305464221908146, 32.31555910527224, 32.32948389029441, 32.34277260780392, 32.35453606444269, 32.3650381931547, 32.37643084794918, 32.384924073342724, 32.39154174425474, 32.397745308988526, 32.402543863127946, 32.40455835205205, 32.40590603014108, 32.40455373133371, 32.4062994653503, 32.407331311466216, 32.40646234319292, 32.40609953380792, 32.40549157824764, 32.40066081627503, 32.39388807183448, 32.387481225348566, 32.38248141216102, 32.37613831353256, 32.3694105691193, 32.36135673261065, 32.35309845666428, 32.33839100933429, 32.32661597441554, 32.31650039258056, 32.30957004041558, 32.30449969175473, 32.29301213263279, 32.28124086763147, 32.268989714719716, 32.25994504094141, 32.25108986640468, 32.24381534037081, 32.23721021260593, 32.230173295067566, 32.226788486161425, 32.221646312169774, 32.21735132398898, 32.21299956952143, 32.2106811658446, 32.21221667663222, 32.214781684824935, 32.217370921791854, 32.22252145988348, 32.22627746525777, 32.23024485366317, 32.23506828795508, 32.23521686220428, 32.239642565067925, 32.244223236062275, 32.247166288439765, 32.250378564176685, 32.25534992174707, 32.255993206107796, 32.2566798408729, 32.25989695688411, 32.26228604189024, 32.26524836983163, 32.266141420878085, 32.26772210325741, 32.26993382362301, 32.275307616422786, 32.28202097347331, 32.28746056577706, 32.29166493825689, 32.295827476184684, 32.29641625751618, 32.29115539923244, 32.29014887784704, 32.28870461040578, 32.2884189923918, 32.288285470079444, 32.289198052466716, 32.283832897715804, 32.27618281913157, 32.26910637317006, 32.26175208089972, 32.253873950741514, 32.24914684675404, 32.24676727613957, 32.24958551219789, 32.2544155071014, 32.25914769111034, 32.2649770673182, 32.27217132535483, 32.280706934057775, 32.292043183470135, 32.30217310204257, 32.3123504841118, 32.32262560367288, 32.33221440363634, 32.33801326529171, 32.34236139200522], "overall_macd": [0.0, -0.05225071225071076, -0.09817647584029032, -0.11748382365730947, -0.1480239528739773, -0.14992264154374624, -0.1588754871791025, -0.10823882222471326, -0.09365751695018787, -0.09233418641373703, -0.07827933557846478, -0.08033574206845628, -0.08262682131766752, -0.05675656350645397, -0.010712839426368248, 0.00434378587200257, 0.04002240927246703, 0.0567504200930955, 0.03460455483754288, 0.06981215835712362, -0.03382646747063944, -0.13617779576907907, -0.18888977325909195, -0.22843460151184658, -0.26518984186358807, -0.28577939094984117, -0.2747224349239694, -0.29124792595869664, -0.2645798870148681, -0.24146868969972957, -0.2006668263935687, -0.15390449102386228, -0.09730944774532801, -0.04986536030208555, -0.02050186888299521, -0.01361592125968869, 0.011877239086313551, 0.027327695322235, 0.03991904769712562, 0.011437411549856336, 0.0201035095934472, 0.01469827575758842, -0.005411218281988539, -0.02254872821861298, -0.03651630747701162, -0.05103203131220013, -0.07339013937324879, -0.08927309994104249, -0.1146597716116382, -0.14480990159160356, -0.1627929390221503, -0.16633186647887754, -0.12405231543809947, -0.038459478406853265, 0.03342618568779088, 0.09494998307604163, 0.1376828729605606, 0.1636111157708129, 0.18285847277861222, 0.19944419724023277, 0.26361313580999024, 0.34239377844088636, 0.39622597675921156, 0.4227187135982504, 0.4294840348983726, 0.4378673033255538, 0.41710926800980275, 0.3817334936967782, 0.34687516916439165, 0.3048422918907008, 0.24649924226726228, 0.1927945823940007, 0.12698273112698644, 0.09870298747189565, 0.06983762720113162, 0.03126975089553241, 0.004685007341059588, -0.018191187835135736, -0.06980995969301063, -0.1254108782746215, -0.16515050533115527, -0.18363425296426072, -0.20719121475129043, -0.226876113988979, -0.25088136422946405, -0.26911133106483476, -0.3326896659806948, -0.3563742341799454, -0.3585046026075105, -0.33135882741420986, -0.2919556265942198, -0.3096088951643843, -0.32310238028158267, -0.3347784454841545, -0.3153818761074305, -0.2957933174663232, -0.26510948015529934, -0.2332619212346394, -0.20964047853343715, -0.1600266362059095, -0.13369070120620918, -0.10515182676250134, -0.08239171912982002, -0.047666373045760935, 0.01079555192660564, 0.06485209654111657, 0.10686389535258911, 0.1593020409131114, 0.18780141944727546, 0.20998410725100314, 0.23215021185789197, 0.20977721447744813, 0.22415988360128836, 0.23446926956895453, 0.22711087658557005, 0.22115075813322704, 0.22831988745821974, 0.19703279633154835, 0.17067359050488307, 0.1684186732275279, 0.1583509326458099, 0.1534448574590428, 0.1314991306607567, 0.11839066515599939, 0.11195650369037224, 0.1311667019302405, 0.15589074098505762, 0.16380854091705999, 0.1586762355541964, 0.15284692240033593, 0.11821886312138474, 0.04289125128606486, 0.017072851685334456, -0.006939545172052419, -0.016499804303371945, -0.022605422662060448, -0.018755346758901226, -0.06578157963524944, -0.12062228539722497, -0.1582254333828459, -0.1886754731620961, -0.21516851887902888, -0.2088394975019412, -0.18305762038311002, -0.11929053579846993, -0.051617856584876165, 0.0015914260649125822, 0.052435263741365645, 0.10308003384410114, 0.1529119188665362, 0.21334531119047284, 0.2494951734250037, 0.27616306921075306, 0.295505003866694, 0.3026087418009382, 0.2751064425551064, 0.23925584978352532], "overall_signal": [0.0, -0.010450142450142154, -0.027995409128171788, -0.04589309203399933, -0.06631926420199492, -0.08303993967034519, -0.09820704917209666, -0.10021340378261999, -0.09890222641613358, -0.09758861841565428, -0.09372676184821639, -0.09104855789226438, -0.089364210577345, -0.0828426811631668, -0.0684167128158071, -0.053864613078245166, -0.03508720860810273, -0.016719682867863087, -0.006454835326781894, 0.00879856340999921, 0.00027355723387147927, -0.02701671336671863, -0.0593913253451933, -0.09319998057852397, -0.1275979528355368, -0.15923424045839768, -0.18233187935151202, -0.20411508867294895, -0.2162080483413328, -0.22126017661301217, -0.2171415065691235, -0.20449410346007127, -0.18305717231712262, -0.15641880991411522, -0.12923542170789123, -0.10611152161825073, -0.08251376947733788, -0.060545476517423306, -0.04045257167451352, -0.03007457502963955, -0.020038958105022202, -0.01309151133250008, -0.01155545272239777, -0.013754107821640812, -0.018306547752714977, -0.024851644464612008, -0.03455934344633937, -0.04550209474528, -0.05933363011855164, -0.07642888441316203, -0.0937016953349597, -0.10822772956374327, -0.11139264673861451, -0.09680601307226228, -0.07075957332025165, -0.037617662040993, -0.00255755504068228, 0.030676179121616756, 0.06111263785301586, 0.08877894973045924, 0.12374578694636544, 0.16747538524526964, 0.21322550354805805, 0.25512414555809654, 0.2899961234261518, 0.3195703594060322, 0.33907814112678636, 0.34760921164078473, 0.34746240314550614, 0.3389383808945451, 0.32045055316908855, 0.294919359014071, 0.2613320334366541, 0.22880622424370245, 0.1970125048351883, 0.16386395404725715, 0.13202816470601764, 0.10198429419778697, 0.06762544341962745, 0.02901817908077766, -0.009815557801608924, -0.04457929683413929, -0.07710168041756951, -0.10705656713185141, -0.13582152655137394, -0.16247948745406612, -0.19652152315939186, -0.22849206536350258, -0.2544945728123042, -0.26986742373268535, -0.2742850643049922, -0.2813498304768707, -0.28970034043781306, -0.29871596144708135, -0.3020491443791512, -0.3007979789965856, -0.2936602792283284, -0.2815806076295906, -0.2671925818103599, -0.2457593926894698, -0.22334565439281767, -0.19970688886675442, -0.17624385491936753, -0.15052835854464622, -0.11826357645039585, -0.08164044185209338, -0.04393957441115688, -0.003291251346303231, 0.03492728281241251, 0.06993864770013064, 0.10238096053168291, 0.12386021132083597, 0.14392014577692647, 0.16202997053533208, 0.17504615174537969, 0.18426707302294915, 0.19307763591000326, 0.1938686679943123, 0.18922965249642648, 0.1850674566426468, 0.17972415184327942, 0.17446829296643213, 0.16587446050529706, 0.15637770143543755, 0.14749346188642448, 0.1442281098951877, 0.1465606361131617, 0.15001021707394135, 0.15174342076999237, 0.15196412109606108, 0.1452150695011258, 0.12475030585811363, 0.1032148150235578, 0.08118394298443576, 0.06164719352687422, 0.04479667028908729, 0.03208626687948959, 0.012512697576541783, -0.014114299018211568, -0.04293652589113843, -0.07208431534532997, -0.10070115605206975, -0.12232882434204405, -0.13447458355025727, -0.1314377739998998, -0.11547379051689508, -0.09206074720053355, -0.06316154501215371, -0.02991322924090274, 0.006651800380585049, 0.04799050254256261, 0.08829143671905083, 0.1258657632173913, 0.15979361134725184, 0.1883566374379891, 0.2057065984614126, 0.21241644872583515], "overall_upper_bb": [null, 33.13880988335437, 32.879812478022195, 32.71928509930316, 32.62534543144481, 32.56910674397618, 32.51337085235459, 32.73445774314065, 32.73564443812435, 32.70703742002048, 32.70851547494379, 32.682689361142764, 32.658609269080166, 32.69043181126704, 32.80304644716268, 32.8223226965329, 32.90451678401053, 32.939010185705556, 32.918684399898055, 32.99344415755114, 33.06132699644656, 33.17841723794364, 33.216824462148836, 33.24877022594899, 33.28611873998618, 33.30477125503644, 33.30524640568496, 33.25478805500812, 33.220396911920766, 33.19697715221087, 33.163419642793976, 33.15765365357861, 33.17590365937312, 33.158832242385984, 33.073826617960236, 33.014383364368356, 32.9166858497243, 32.83621290543685, 32.83398212895471, 32.63619116124879, 32.66688853191149, 32.63728384092247, 32.623995477929085, 32.604712165620214, 32.5633506200688, 32.52232927201099, 32.52310871776524, 32.46805784426552, 32.49742965265338, 32.544028878221546, 32.569602004599005, 32.56092683150697, 32.513478088760294, 32.57731759150562, 32.66767433361399, 32.78848732428495, 32.85985343783423, 32.91823877557141, 32.974378500176, 33.058637285754976, 33.270199907322414, 33.56269738432052, 33.79698208828166, 33.967476634844544, 34.093887415723984, 34.217103763039034, 34.269380546195165, 34.28431181469638, 34.25790856619161, 34.16816578291313, 34.03561329704715, 33.87839452798503, 33.83317517871878, 33.833967131012976, 33.83971667779375, 33.859074099469055, 33.87135172318417, 33.8829547945677, 33.937106326044024, 34.00619921221916, 33.995896064631054, 33.87340707051193, 33.74444950390794, 33.62062501034305, 33.506469532884196, 33.33333228514486, 33.29030802640931, 33.19861894922304, 33.067756182141615, 32.92829612414518, 32.83528808192544, 32.7644367130434, 32.728304940381854, 32.6165351091292, 32.480903570548776, 32.37246013565609, 32.23566905437203, 32.084959419501516, 32.030294864094984, 32.05963900393736, 32.0539364234505, 32.036410114507476, 32.041954902150955, 32.09223325699921, 32.2490659636491, 32.410494792058465, 32.51588324194347, 32.687837321588844, 32.80556636468194, 32.917360907254796, 33.03100909629916, 33.04091358167565, 33.09207320656437, 33.110896442129764, 33.12286477256325, 33.121472922221685, 33.14730230123315, 33.117388357254136, 33.063906648800526, 33.06749627568618, 33.024181120236435, 32.9788403534447, 32.892652253015505, 32.829905230966936, 32.827104152867804, 32.86713408971665, 32.935234724681266, 32.950972977243104, 32.96102124965281, 32.96910717710363, 32.95985343426721, 33.059390454174796, 33.054437119711984, 33.045112778356376, 33.04034960726369, 33.031136211931035, 32.99743587183404, 33.04966351847118, 33.12724756147244, 33.152467675382056, 33.17234461918234, 33.17658851005626, 33.1657896511644, 33.1420991492178, 33.1470058925588, 33.133479693825976, 33.089480519167296, 33.092787778997554, 33.1484987399634, 33.23403654436819, 33.42202443292856, 33.56641281209495, 33.698299618686285, 33.82037161662128, 33.91846097609144, 33.95830919183413, 33.980366208396774], "overall_lower_bb": [null, 31.286190116645628, 31.28018752197782, 31.40571490069684, 31.3946545685552, 31.465893256023833, 31.499486290502556, 31.436792256859345, 31.48546667298676, 31.525962579979524, 31.561484525056212, 31.588977305523898, 31.611390730919833, 31.625996760161538, 31.595620219503996, 31.615177303467103, 31.602542039518887, 31.614878703183333, 31.63144191589143, 31.61967584244887, 31.42479300355344, 31.219202762056362, 31.131795537851175, 31.03084977405101, 30.93500126001383, 30.838848744963556, 30.802373594315053, 30.711331944991887, 30.68272308807924, 30.656142847789138, 30.64970035720603, 30.648646346421387, 30.648396340626892, 30.652467757614012, 30.682473382039763, 30.692916635631644, 30.736614150275685, 30.771087094563143, 30.771697871045287, 30.85398883875121, 30.910291468088506, 31.038896159077535, 31.09899452207091, 31.163777834379786, 31.260139379931204, 31.34466072798901, 31.342881282234757, 31.433432155734483, 31.376560347346622, 31.288961121778463, 31.20238799540099, 31.145283168493027, 31.158231911239703, 31.121392408494387, 31.07403566638601, 31.023722675715053, 30.992356562165764, 30.97197122442859, 30.953831499824002, 30.95957271424502, 30.86601009267759, 30.746012615679472, 30.698917911718347, 30.70342336515546, 30.74151258427601, 30.797796236960963, 30.91151945380483, 31.043588185303623, 31.23099143380839, 31.482734217086875, 31.744786702952847, 32.01410547201498, 32.09032482128122, 32.08753286898703, 32.06728332220626, 32.00742590053095, 31.965148276815828, 31.928545205432293, 31.805893673955968, 31.643800787780844, 31.49710393536894, 31.436592929488068, 31.373550496092058, 31.314874989656957, 31.244030467115806, 31.219307714855134, 31.02683197359068, 30.929021050776974, 30.88938381785838, 30.90284387585481, 30.915351918074567, 30.8472032869566, 30.767335059618148, 30.72610489087079, 30.74673642945122, 30.76017986434391, 30.811970945627966, 30.886180580498486, 30.901845135905024, 30.889500996062637, 30.8912035765495, 30.89922988549252, 30.897185097849036, 30.874906743000782, 30.798574036350903, 30.731005207941546, 30.78561675805654, 30.771662678411158, 30.78293363531806, 30.7716390927452, 30.74949090370084, 30.849586418324346, 30.955426793435613, 31.101603557870238, 31.207635227436754, 31.329027077778324, 31.42619769876685, 31.530111642745872, 31.66309335119948, 31.728503724313825, 31.85081887976357, 31.973159646555292, 32.1168477469845, 32.224094769033066, 32.23939584713219, 32.23336591028335, 32.21276527531873, 32.206397022756896, 32.2073487503472, 32.20776282289638, 32.18101656573278, 32.03324954582521, 31.989202880288012, 31.943027221643625, 31.919790392736306, 31.899503788068976, 31.896204128165962, 31.786976481528825, 31.628392438527566, 31.50167232461794, 31.38479538081766, 31.27155148994373, 31.224730348835607, 31.206920850782193, 31.2060141074412, 31.212040306174018, 31.234039480832706, 31.23236222100245, 31.20445126003659, 31.160913455631803, 31.07942556707145, 31.08927718790504, 31.07089038131372, 31.068818383378737, 31.073359023908566, 31.097510808165865, 31.114953791603213]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2357_KR.json b/2357_KR.json
new file mode 100644
index 0000000000000000000000000000000000000000..25c3fafee2a383fce618ef518bf5a16e49ecbe8c
--- /dev/null
+++ b/2357_KR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0], "input_window": [[44.53, 44.21, 44.23, 44.13, 44.41, 44.506, 44.385, 44.35, 44.205, 44.28, 44.59, 44.17, 44.43, 44.36, 44.225, 44.11, 44.12, 44.295, 44.5, 44.265, 44.375, 44.2, 44.19, 44.05, 44.015, 43.995, 44.23, 44.705, 44.775, 44.925, 45.07, 44.84, 44.83, 44.645, 44.655, 44.67, 44.61, 44.66, 44.71, 44.77, 44.24, 44.25, 44.06, 44.0184, 44.02, 43.935, 43.86, 43.925, 44.075, 43.95, 44.0831, 44.075, 43.92, 43.8875, 43.925, 43.7775, 43.75, 43.89, 43.865, 43.99, 43.935, 43.9155, 43.875, 43.975, 43.9638, 43.93, 44.31, 44.275, 44.365, 44.58, 44.58, 44.67, 44.87, 44.64, 44.46, 44.4262, 44.3, 44.155, 44.5, 44.205, 43.955, 43.915, 43.915, 43.96, 44.145, 43.575, 43.705, 43.81, 43.7, 43.53, 43.625, 43.85, 43.99, 43.645, 43.59, 43.665, 43.525, 43.35, 43.17, 43.21, 43.215, 43.37, 43.39, 43.26, 42.96, 43.055, 43.125, 43.23, 43.1623, 43.11, 43.335, 45.93, 45.1874, 44.625, 45.28, 45.4, 45.645, 46.7, 46.085, 45.635, 45.98, 45.88, 45.9754, 45.995, 45.78, 45.95], [44.58, 44.215, 44.24, 44.17, 44.41, 44.515, 44.385, 44.35, 44.2078, 44.35, 44.65, 44.18, 44.495, 44.47, 44.235, 44.1113, 44.14, 44.295, 44.51, 44.2899, 44.375, 44.236, 44.19, 44.05, 44.0399, 43.995, 44.35, 44.715, 44.78, 44.955, 45.085, 44.845, 44.845, 44.645, 44.68, 44.67, 44.625, 44.69, 44.72, 44.77, 44.24, 44.25, 44.06, 44.025, 44.02, 43.935, 43.95, 43.935, 44.075, 43.965, 44.09, 44.115, 44.08, 43.8875, 43.93, 43.7899, 43.75, 43.895, 43.865, 44.02, 43.94, 43.9299, 43.88, 43.9857, 43.9775, 43.97, 44.34, 44.285, 44.375, 44.58, 44.59, 44.69, 44.935, 44.67, 44.485, 44.43, 44.35, 44.185, 44.56, 44.22, 43.985, 43.9157, 43.915, 43.975, 44.165, 43.63, 43.735, 43.82, 43.7, 43.54, 43.68, 43.91, 44.045, 43.655, 43.59, 43.675, 43.54, 43.365, 43.2372, 43.275, 43.22, 43.385, 43.405, 43.265, 43.035, 43.09, 43.13, 43.24, 43.165, 43.115, 43.34, 45.99, 45.21, 44.71, 45.29, 45.405, 45.65, 46.76, 46.115, 45.76, 45.98, 45.9, 45.9856, 46.005, 45.785, 46.01], [44.42, 44.185, 44.205, 44.13, 44.4, 44.5, 44.365, 44.33, 44.18, 44.28, 44.59, 44.17, 44.43, 44.33, 44.21, 44.085, 44.12, 44.27, 44.48, 44.265, 44.31, 44.1975, 44.185, 44.015, 44.015, 43.98, 44.21, 44.705, 44.765, 44.925, 45.06, 44.835, 44.83, 44.61, 44.655, 44.66, 44.6, 44.66, 44.7, 44.54, 44.225, 44.2, 43.98, 44.0184, 44.005, 43.885, 43.85, 43.925, 44.025, 43.95, 44.08, 44.075, 43.89, 43.85, 43.915, 43.775, 43.74, 43.88, 43.85, 43.97, 43.92, 43.915, 43.865, 43.975, 43.9638, 43.85, 44.29, 44.27, 44.36, 44.565, 44.5724, 44.67, 44.865, 44.64, 44.46, 44.415, 44.27, 44.15, 44.36, 44.18, 43.955, 43.9, 43.915, 43.96, 44.14, 43.565, 43.7, 43.795, 43.68, 43.525, 43.625, 43.77, 43.99, 43.635, 43.585, 43.66, 43.52, 43.315, 43.155, 43.21, 43.215, 43.37, 43.39, 43.25, 42.84, 43.055, 43.11, 43.2, 43.145, 43.1, 43.26, 45.8267, 45.08, 44.625, 45.22, 45.36, 45.6, 46.39, 46.045, 45.62, 45.95, 45.87, 45.97, 45.95, 45.715, 45.95], [44.46, 44.215, 44.205, 44.17, 44.4, 44.5, 44.385, 44.34, 44.18, 44.34, 44.64, 44.171, 44.495, 44.42, 44.22, 44.095, 44.14, 44.27, 44.49, 44.285, 44.315, 44.236, 44.185, 44.0445, 44.025, 43.985, 44.25, 44.715, 44.765, 44.955, 45.085, 44.84, 44.83, 44.625, 44.67, 44.665, 44.61, 44.685, 44.71, 44.54, 44.2301, 44.205, 43.995, 44.025, 44.0133, 43.885, 43.925, 43.935, 44.025, 43.965, 44.09, 44.115, 44.08, 43.85, 43.92, 43.7863, 43.745, 43.89, 43.855, 44.02, 43.9399, 43.92, 43.87, 43.98, 43.975, 43.93, 44.32, 44.27, 44.365, 44.565, 44.575, 44.69, 44.93, 44.655, 44.48, 44.415, 44.31, 44.155, 44.4, 44.19, 43.985, 43.915, 43.915, 43.975, 44.145, 43.63, 43.72, 43.795, 43.695, 43.525, 43.68, 43.77, 44.04, 43.64, 43.585, 43.675, 43.54, 43.315, 43.2372, 43.275, 43.215, 43.38, 43.405, 43.255, 42.94, 43.09, 43.125, 43.2, 43.145, 43.105, 43.265, 45.97, 45.105, 44.68, 45.22, 45.4, 45.61, 46.42, 46.075, 45.71, 45.97, 45.87, 45.975, 45.955, 45.72, 46.005], [42347, 16971, 8482, 13231, 4157, 7275, 17134, 10626, 4274, 6423, 12639, 3451, 11186, 34816, 4750, 13773, 4387, 4586, 13977, 4240, 6252, 15900, 735, 27146, 5737, 2929, 54022, 1357, 7320, 12040, 16316, 4226, 14488, 9927, 5098, 2444, 7661, 15344, 12655, 73365, 4124, 31569, 91692, 1835, 5731, 12148, 12483, 2801, 10763, 2666, 4187, 3602, 76782, 4297, 5133, 1933, 10507, 2802, 8951, 7992, 6275, 6771, 3258, 3131, 4560, 58581, 18163, 7153, 3309, 5870, 4727, 7187, 23519, 8410, 10267, 8315, 16598, 8320, 50010, 13173, 6112, 8765, 1537, 7947, 12132, 8898, 5657, 12707, 5474, 5874, 32734, 59026, 14114, 8627, 6056, 6194, 5596, 24830, 11572, 3276, 4077, 3683, 3293, 7999, 114312, 9965, 10075, 14968, 5398, 14353, 55017, 78409, 15510, 23740, 15626, 16392, 24331, 206569, 16947, 44990, 9861, 8958, 9815, 22491, 13352, 12585]], "output_timestamps": [1678139400.0, 1678143000.0, 1678146600.0, 1678150200.0, 1678153800.0, 1678220400.0, 1678224000.0, 1678227600.0, 1678231200.0, 1678234800.0, 1678238400.0, 1678305000.0, 1678308600.0, 1678312200.0, 1678315800.0, 1678319400.0, 1678323000.0, 1678326600.0, 1678393200.0, 1678396800.0, 1678400400.0, 1678404000.0, 1678407600.0, 1678411200.0, 1678477800.0, 1678481400.0, 1678485000.0, 1678488600.0, 1678492200.0, 1678495800.0, 1678499400.0, 1678731600.0, 1678735200.0, 1678738800.0], "output_window": [[46.065, 46.085, 46.245, 46.26, 46.44, 46.6, 46.32, 46.7, 46.735, 46.79, 46.995, 47.32, 47.4, 47.46, 47.365, 47.275, 47.3542, 47.375, 47.49, 47.445, 47.4335, 47.594, 47.43, 47.105, 46.89, 47.075, 47.16, 47.24, 47.005, 47.045, 46.91, 47.52, 47.17, 47.12], [46.065, 46.09, 46.245, 46.34, 46.485, 46.6, 46.32, 46.78, 46.745, 46.83, 47.005, 47.32, 47.42, 47.53, 47.38, 47.275, 47.3542, 47.43, 47.495, 47.445, 47.445, 47.61, 47.435, 47.105, 46.995, 47.135, 47.18, 47.265, 47.01, 47.045, 46.955, 47.52, 47.205, 47.15], [46.0236, 46.0801, 46.22, 46.26, 46.43, 46.5586, 46.3, 46.7, 46.73, 46.785, 46.9842, 47.24, 47.4, 47.46, 47.36, 47.24, 47.33, 47.375, 47.43, 47.39, 47.4335, 47.594, 47.405, 47.055, 46.865, 47.075, 47.16, 47.24, 46.97, 47.02, 46.89, 47.47, 47.1522, 47.105], [46.045, 46.085, 46.22, 46.34, 46.485, 46.575, 46.305, 46.745, 46.745, 46.81, 46.995, 47.2475, 47.4, 47.505, 47.38, 47.25, 47.33, 47.395, 47.46, 47.4, 47.44, 47.605, 47.405, 47.055, 46.97, 47.12, 47.165, 47.255, 47.01, 47.03, 46.955, 47.51, 47.175, 47.14], [11115, 8049, 7453, 18834, 59326, 10376, 8430, 22921, 13438, 20070, 21831, 33119, 8694, 15634, 8518, 18881, 10523, 33491, 25687, 28098, 10810, 4064, 7148, 11857, 18632, 13028, 3662, 5580, 31445, 6129, 53562, 7658, 10148, 10734]], "text": {"content": "Why Kroger (KR) is a Great Dividend Stock Right Now\nBy Zacks Equity Research\nPublished on: 2023-03-06T16:45:12Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Kroger (KR) have what it takes? Let's find out.\n\nArticle Content:\n\nKR Quick QuoteKR\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nKroger in Focus\nKroger (KR Quick QuoteKR  -  Free Report)     is headquartered in Cincinnati, and is in the Retail-Wholesale sector. The stock has seen a price change of 3.14% since the start of the year. Currently paying a dividend of $0.26 per share, the company has a dividend yield of 2.26%. In comparison, the Retail - Supermarkets industry's yield is 1.89%, while the S&P 500's yield is 1.6%.\nIn terms of dividend growth, the company's current annualized dividend of $1.04 is up 10.6% from last year. In the past five-year period, Kroger has increased its dividend 5 times on a year-over-year basis for an average annual increase of 14.57%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Kroger's current payout ratio is 25%, meaning it paid out 25% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, KR expects solid earnings growth. The Zacks Consensus Estimate for 2023 is $4.38 per share, with earnings expected to increase 3.55% from the year ago period.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. But, not every company offers a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, KR presents a compelling investment opportunity; it's not only an attractive dividend play, but the stock also boasts a strong Zacks Rank of #2 (Buy).\nThe Kroger Co. (KR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678121112000, "published_utc": "2023-03-06T16:45:12Z", "article_url": "https://www.zacks.com/stock/news/2062253/why-kroger-kr-is-a-great-dividend-stock-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.43639547586915156, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.109349549353888, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.027890238416553, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [44.46, 44.337500000000006, 44.29333333333333, 44.2625, 44.29, 44.324999999999996, 44.333571428571425, 44.334375, 44.31722222222223, 44.3195, 44.3375, 44.3331, 44.3621, 44.3871, 44.3691, 44.3286, 44.304100000000005, 44.2971, 44.3281, 44.3226, 44.2901, 44.2966, 44.2656, 44.22805, 44.208549999999995, 44.19755, 44.20855, 44.253049999999995, 44.28055, 44.34755, 44.424549999999996, 44.484950000000005, 44.54945, 44.6075, 44.672000000000004, 44.739999999999995, 44.775999999999996, 44.772999999999996, 44.7675, 44.726, 44.64051, 44.57701, 44.49351, 44.43351, 44.36784, 44.289840000000005, 44.22134, 44.146339999999995, 44.077839999999995, 44.02034, 44.006330000000005, 43.99733, 44.005829999999996, 43.988330000000005, 43.979, 43.96913, 43.95113, 43.946630000000006, 43.929629999999996, 43.93513, 43.92012, 43.900619999999996, 43.87962, 43.89262, 43.89812, 43.91249, 43.96999, 44.00799, 44.05899000000001, 44.11349, 44.17700000000001, 44.254000000000005, 44.36, 44.427499999999995, 44.478, 44.5265, 44.5255, 44.513999999999996, 44.5175, 44.480000000000004, 44.421, 44.3435, 44.242, 44.174, 44.140499999999996, 44.062, 44.003, 43.967, 43.8965, 43.83, 43.7995, 43.785, 43.7975, 43.763999999999996, 43.708000000000006, 43.7125, 43.6945, 43.646499999999996, 43.60072, 43.575720000000004, 43.529219999999995, 43.49022, 43.42672, 43.388220000000004, 43.323719999999994, 43.26522000000001, 43.22372, 43.21222, 43.202999999999996, 43.186, 43.191, 43.45, 43.62, 43.7625, 43.990500000000004, 44.2215, 44.47, 44.791999999999994, 45.085, 45.3455, 45.616, 45.605999999999995, 45.693, 45.820499999999996, 45.8705, 45.931], "in_sma_50": [44.46, 44.337500000000006, 44.29333333333333, 44.2625, 44.29, 44.324999999999996, 44.333571428571425, 44.334375, 44.31722222222223, 44.3195, 44.348636363636366, 44.33383333333333, 44.346230769230765, 44.3515, 44.34273333333333, 44.32725, 44.31623529411765, 44.31366666666666, 44.32294736842105, 44.32105, 44.3207619047619, 44.31690909090909, 44.31117391304348, 44.300062499999996, 44.28906, 44.27736538461538, 44.27635185185185, 44.29201785714286, 44.30832758620689, 44.329883333333335, 44.35424193548388, 44.369421875, 44.38337878787878, 44.390485294117646, 44.398471428571426, 44.405875, 44.411391891891896, 44.41859210526316, 44.426064102564105, 44.4289125, 44.42406341463415, 44.41884761904762, 44.40899069767442, 44.40026363636363, 44.391664444444444, 44.38065, 44.37095531914894, 44.36187291666667, 44.35499795918367, 44.347198, 44.339798, 44.33779799999999, 44.335298, 44.328898, 44.31929800000001, 44.305024, 44.292224, 44.283224, 44.276724, 44.270324, 44.256322, 44.251302, 44.23880199999999, 44.230002000000006, 44.225102, 44.221802000000004, 44.225401999999995, 44.225401999999995, 44.222902000000005, 44.228502000000006, 44.233702, 44.242782, 44.257681999999996, 44.269892, 44.278991999999995, 44.287592000000004, 44.288792, 44.277592, 44.270292, 44.254992, 44.232992, 44.214492, 44.196192, 44.183192, 44.172692, 44.151992, 44.13419199999999, 44.116392, 44.096092, 44.075792, 44.06479, 44.05609, 44.05699, 44.04929, 44.040724, 44.036524, 44.02882399999999, 44.016424, 44.000668000000005, 43.986868, 43.969367999999996, 43.954668, 43.941168000000005, 43.929268, 43.90966799999999, 43.895742, 43.883342, 43.869541999999996, 43.855342, 43.83704199999999, 43.823544, 43.864543999999995, 43.889244, 43.903244, 43.928144, 43.957544, 43.983343999999995, 44.026344, 44.060544, 44.083444, 44.111344, 44.134944, 44.15584400000001, 44.181844, 44.206644, 44.238444], "in_sma_200": [44.46, 44.337500000000006, 44.29333333333333, 44.2625, 44.29, 44.324999999999996, 44.333571428571425, 44.334375, 44.31722222222223, 44.3195, 44.348636363636366, 44.33383333333333, 44.346230769230765, 44.3515, 44.34273333333333, 44.32725, 44.31623529411765, 44.31366666666666, 44.32294736842105, 44.32105, 44.3207619047619, 44.31690909090909, 44.31117391304348, 44.300062499999996, 44.28906, 44.27736538461538, 44.27635185185185, 44.29201785714286, 44.30832758620689, 44.329883333333335, 44.35424193548388, 44.369421875, 44.38337878787878, 44.390485294117646, 44.398471428571426, 44.405875, 44.411391891891896, 44.41859210526316, 44.426064102564105, 44.4289125, 44.42406341463415, 44.41884761904762, 44.40899069767442, 44.40026363636363, 44.391664444444444, 44.38065, 44.37095531914894, 44.36187291666667, 44.35499795918367, 44.347198, 44.34215490196078, 44.337786538461536, 44.33292264150944, 44.32397962962963, 44.31663454545455, 44.307164285714286, 44.29730175438596, 44.29027931034483, 44.28290169491526, 44.27852, 44.272968852459016, 44.267275806451615, 44.26096984126984, 44.2565796875, 44.25224769230769, 44.247365151515154, 44.248449253731344, 44.24876617647059, 44.25045072463768, 44.25494428571429, 44.25945211267606, 44.265431944444444, 44.27453561643836, 44.27967702702703, 44.282348, 44.28409342105263, 44.28442987012987, 44.28277051282051, 44.28425443037975, 44.28307625, 44.2793962962963, 44.27495243902439, 44.270615662650606, 44.26709642857143, 44.26566, 44.258268604651164, 44.2520816091954, 44.2468875, 44.240686516853934, 44.232734444444446, 44.22666043956044, 44.22169673913044, 44.21974301075269, 44.2135755319149, 44.20695894736842, 44.20141770833334, 44.19459896907217, 44.18562346938776, 44.17604343434343, 44.167033, 44.15760693069307, 44.14998333333334, 44.14275048543689, 44.134214423076926, 44.12284095238095, 44.11309716981132, 44.10386261682243, 44.095493518518516, 44.08677339449542, 44.07784818181818, 44.070525225225225, 44.087484821428575, 44.096489380530976, 44.101607894736844, 44.111333043478254, 44.12244224137931, 44.13515641025641, 44.15451949152542, 44.17065798319327, 44.18348583333333, 44.19825041322314, 44.211953278688526, 44.22628699186992, 44.240228225806455, 44.252066400000004, 44.26597857142857], "in_ema_10": [44.46, 44.415454545454544, 44.377190082644624, 44.339519158527416, 44.35051567515879, 44.377694643311735, 44.37902288998232, 44.37192781907645, 44.33703185197164, 44.33757151524952, 44.39255851247688, 44.352275146572, 44.37822511992255, 44.3858205526639, 44.35567136127046, 44.30827656831219, 44.27768082861906, 44.276284314324684, 44.31514171172019, 44.30966140049833, 44.310632054953174, 44.29706259041623, 44.276687573976915, 44.234471651435655, 44.19638589662917, 44.157952097242045, 44.17468807956167, 44.272926610550456, 44.36239449954128, 44.470140954170134, 44.58193350795738, 44.628854688328765, 44.66542656317807, 44.658076278963875, 44.66024422824317, 44.661108914017134, 44.65181638419583, 44.657849768887495, 44.66733162908976, 44.644180423800705, 44.56889307401875, 44.50273069692443, 44.41041602475635, 44.34034038389156, 44.28087849591127, 44.20890058756376, 44.1572822989158, 44.11686733547657, 44.100164183571735, 44.07558887746778, 44.078209081564545, 44.0848983394619, 44.084007732287006, 44.04146087187119, 44.01937707698551, 43.97699942662451, 43.93481771269278, 43.92666903765772, 43.913638303538136, 43.93297679380393, 43.93423555856685, 43.931647275191054, 43.92043867970177, 43.93126801066508, 43.93921928145325, 43.93754304846174, 44.007080676014155, 44.05488418946612, 44.11126888229046, 44.19376544914674, 44.26308082202915, 44.34070249075112, 44.447847492432736, 44.48551158471769, 44.48450947840538, 44.47187139142258, 44.44244022934574, 44.3901783694647, 44.391964120471116, 44.35524337129455, 44.28792639469554, 44.22012159565998, 44.16464494190362, 44.130164043375686, 44.13286149003466, 44.041432128210175, 43.98298992308105, 43.94880993706631, 43.90266267578152, 43.833996734730334, 43.80599732841573, 43.79945235961287, 43.84318829422871, 43.80624496800531, 43.76601861018616, 43.74946977197049, 43.71138435888494, 43.639314475451314, 43.56620275264198, 43.51325679761616, 43.45902828895868, 43.44465950914801, 43.43744868930291, 43.40427620033874, 43.31986234573169, 43.278069191962295, 43.25023842978733, 43.241104169826, 43.22363068440309, 43.20206146905707, 43.21350483831942, 43.714685776806796, 43.96747018102374, 44.09702105720124, 44.30119904680102, 44.50098103829174, 44.70262084951142, 45.01487160414571, 45.20762222157376, 45.298963635833076, 45.42097024749979, 45.50261202068164, 45.588500744194064, 45.65513697252241, 45.666930250245606, 45.72839747747368], "in_ema_50": [44.46, 44.45039215686275, 44.440768935025, 44.430150545416176, 44.42896817108613, 44.43175373300432, 44.42992025327867, 44.42639396883637, 44.41673146025455, 44.41372238338183, 44.42259601540607, 44.41272950499799, 44.41595579891964, 44.41611439504044, 44.40842363445062, 44.396132511530986, 44.38608809931409, 44.38153562483118, 44.38578912973976, 44.381836614848005, 44.379215571128476, 44.373599274221476, 44.36620322425201, 44.353587411536246, 44.34070163069169, 44.32675254713516, 44.323742643325936, 44.33908606907786, 44.35578857617285, 44.37928706338176, 44.406962080504044, 44.42394395969996, 44.43986772598624, 44.44712781516325, 44.455867900843124, 44.46406915963359, 44.46979193768718, 44.47823146954258, 44.4873204315213, 44.48938629695184, 44.4792182068753, 44.468464551703725, 44.449897314382014, 44.433234674602325, 44.41676664814733, 44.39591305410234, 44.377445875510084, 44.36009505686263, 44.34695407424057, 44.331975483093885, 44.32248624846275, 44.31434953283676, 44.30515935507845, 44.28730996860479, 44.27290565611048, 44.25382308136105, 44.23386923503317, 44.22038416699265, 44.206055376130195, 44.19875908687019, 44.18860775013019, 44.17807411287018, 44.16599277511056, 44.158698940792505, 44.15149506076143, 44.14280897994725, 44.14975764740029, 44.15447303377675, 44.16272899323649, 44.17850432683506, 44.1940531767631, 44.21350207179199, 44.24160002976094, 44.25781179329972, 44.26652505630758, 44.272347603119044, 44.27382416770261, 44.26916439642016, 44.274295204403685, 44.270989510113345, 44.25977423520694, 44.246253676963526, 44.23326333669044, 44.223135362702585, 44.2200712308319, 44.19693118256398, 44.17822799893402, 44.16319944995622, 44.14483868721283, 44.120531287714286, 44.10325555094118, 44.09018670580623, 44.088218599696184, 44.0706413997081, 44.05159663893524, 44.03682814329072, 44.01734468669109, 43.98980175780124, 43.96028796337766, 43.933413925598146, 43.90524083047665, 43.88464315085012, 43.86583361552266, 43.8418793560904, 43.80651153820451, 43.77841304651022, 43.752789005470596, 43.73111100525607, 43.70812625995191, 43.68447424975772, 43.66802427917899, 43.75829783685825, 43.811109686393216, 43.84518381633858, 43.89909817648217, 43.95795707152209, 44.022743068717304, 44.11675314445388, 44.19354713878902, 44.25301587844435, 44.3203485890936, 44.381119232658556, 44.4436243607896, 44.502893993699814, 44.5506236410057, 44.60765800802508], "in_ema_200": [44.46, 44.45756218905473, 44.455049132447215, 44.45221282267162, 44.45169329209777, 44.452173955857994, 44.451505558287266, 44.45039605024461, 44.44770554228198, 44.446633845343854, 44.448557886683716, 44.44579611666697, 44.446285707545904, 44.44602415821709, 44.443775161617914, 44.440304761999826, 44.43731665491525, 44.43565181257778, 44.43619259056209, 44.4346881866759, 44.433497259445296, 44.431532112585145, 44.42907905673853, 44.42525239945755, 44.42126978851767, 44.416928795597094, 44.41526781255633, 44.418250222381644, 44.42170046892512, 44.427006931920886, 44.433554126628145, 44.437598364174136, 44.441502858062954, 44.44332870027129, 44.44558413608949, 44.44776737851645, 44.44938163345659, 44.451726094815236, 44.45429598441906, 44.455148760693504, 44.45290946954233, 44.45044270865136, 44.44591094040608, 44.44172277184482, 44.43745985869214, 44.431962745670326, 44.42691834024077, 44.42202363038763, 44.418073146503176, 44.41356495599071, 44.410345404189805, 44.407406643949116, 44.404148866397385, 44.39863494732876, 44.39387241053942, 44.387826913917145, 44.38143062621648, 44.3765407692392, 44.37135130884876, 44.36785527592489, 44.3635970144729, 44.359183113831385, 44.35431562016142, 44.35059108662748, 44.34685386188492, 44.34270606226418, 44.34248013129638, 44.341758935960094, 44.34199019032865, 44.34420919340996, 44.34650561934618, 44.349923473880054, 44.3556953796126, 44.358673535039344, 44.359880763546414, 44.36042921366038, 44.35992743043988, 44.35788835153003, 44.35830737290784, 44.3566326726799, 44.3529348351408, 44.34857727459214, 44.34426307285491, 44.340588813423516, 44.33864265607602, 44.3315914853688, 44.3255059979522, 44.32022733130591, 44.31400616383023, 44.30615535622993, 44.299924954675404, 44.29465206955426, 44.29211821811591, 44.2856294796272, 44.27865804201897, 44.27265149433719, 44.265361429716926, 44.25590509708293, 44.24576872795773, 44.2361093376298, 44.22594904571309, 44.21753164227316, 44.20944675031025, 44.1999497677201, 44.18741295411095, 44.17649342222924, 44.16603080111254, 44.1564185543353, 44.14635468812302, 44.13599294993274, 44.127326353416, 44.14566141457605, 44.15520707214245, 44.16042889232014, 44.17097188841646, 44.183201023855105, 44.197398028592865, 44.21951347109443, 44.23797602362085, 44.252623028360944, 44.26971135643696, 44.28563462652217, 44.30244423222842, 44.31888757320127, 44.332828990383355, 44.34946750789198], "in_macd": [0.0, -0.019544159544160777, -0.03543153058821957, -0.0502671457299968, -0.04297006761338906, -0.02878608826147655, -0.02651902650984539, -0.028030370989228004, -0.04165857112562321, -0.03909766159002004, -0.0127140696565462, -0.02931138002597322, -0.016134784104288258, -0.011610274090386952, -0.023887535200969978, -0.043205759316656156, -0.054259003175765486, -0.05193024547933334, -0.03196406499945681, -0.032310059609251596, -0.029819769806564977, -0.033830855917770464, -0.04065628400014276, -0.05674849934672466, -0.07026520938354253, -0.08324536443365105, -0.07132673531982903, -0.024081920654360545, 0.017196289361656625, 0.06449749334159804, 0.11119219739036623, 0.12696506013637077, 0.13707810006403065, 0.12708600200091524, 0.12139890520502661, 0.11516087888112025, 0.10457369724409205, 0.1010700797536046, 0.09916758650888369, 0.08298566061618828, 0.04464044049380789, 0.012086886945013475, -0.030307912980063634, -0.06078466035179275, -0.08490308452790174, -0.11306648712140799, -0.13065244086707395, -0.14214397225336484, -0.14234794730241873, -0.14567188277045773, -0.13664451730785743, -0.12602029060857944, -0.11905236039565636, -0.13058401210466997, -0.13254659948802328, -0.1432392636830997, -0.15327893775408086, -0.14783105917431527, -0.1446701165927493, -0.1273825391673853, -0.11877623162138207, -0.11226728717227275, -0.10987689152499769, -0.09797698733952842, -0.08793601411912277, -0.08265677852912745, -0.04646755658791335, -0.021573236758328562, 0.00575505640453855, 0.04305494356741946, 0.07258556805609118, 0.10406870042691452, 0.1466943032766892, 0.15648137897634484, 0.14840593823987547, 0.13520260503335635, 0.11494127440108315, 0.08539246807208656, 0.08081271988758232, 0.059551518661685066, 0.025861956234997763, -0.006411768814238883, -0.03162438224239139, -0.04623113769473264, -0.0435870727335228, -0.08210141417150396, -0.10416135217366929, -0.11427484944403687, -0.12887346013228296, -0.15240372821986625, -0.15673765645691873, -0.1511675129793204, -0.12354227221504743, -0.1323995078303284, -0.14221757553085013, -0.1411095935237867, -0.14940266068607144, -0.1721462015034092, -0.19420970269643334, -0.20626732097932887, -0.2181498729561966, -0.21181113307531518, -0.20243677980025865, -0.20475104113975107, -0.22935906878591084, -0.2340592719982979, -0.23228240246956489, -0.22226026933487475, -0.21626275455031418, -0.2122901973310647, -0.19399500067973463, 0.03833308787250189, 0.1509168257653073, 0.20350047424810924, 0.2854563187944734, 0.36077264920778873, 0.43242193771727955, 0.5482449194530048, 0.6052202479416451, 0.6138451321086364, 0.6343478746085935, 0.635205033266864, 0.6370138608963671, 0.6295761747269353, 0.5978278317198118, 0.5888759637601595], "in_signal": [0.0, -0.003908831908832156, -0.01021337164470964, -0.018224126461767076, -0.023173314692091475, -0.02429586940596849, -0.024740500826743873, -0.0253984748592407, -0.028650494112517202, -0.03073992760801777, -0.027134756017723454, -0.027570080819373406, -0.025283021476356377, -0.022548471999162493, -0.02281628463952399, -0.026894179574950425, -0.03236714429511344, -0.03627976453195742, -0.035416624625457305, -0.03479531162221616, -0.03380020325908593, -0.03380633379082283, -0.03517632383268682, -0.03949075893549439, -0.04564564902510402, -0.05316559210681343, -0.056797820749416555, -0.05025464073040536, -0.03676445471199296, -0.01651206510127476, 0.009028787397053439, 0.03261604194491691, 0.053508453568739664, 0.06822396325517478, 0.07885895164514516, 0.08611933709234018, 0.08981020912269057, 0.09206218324887337, 0.09348326390087544, 0.09138374324393801, 0.08203508269391199, 0.06804544354413229, 0.04837477223929311, 0.02654288572107594, 0.004253691671280407, -0.019210344087257275, -0.04149876344322061, -0.06162780520524945, -0.07777183362468332, -0.0913518434538382, -0.10041037822464206, -0.10553236070142955, -0.1082363606402749, -0.11270589093315392, -0.1166740326441278, -0.1219870788519222, -0.12824545063235393, -0.13216257234074621, -0.13466408119114684, -0.13320777278639453, -0.13032146455339205, -0.12671062907716818, -0.12334388156673409, -0.11827050272129297, -0.11220360500085894, -0.10629423970651265, -0.0943289030827928, -0.07977776981789997, -0.06267120457341227, -0.04152597494524593, -0.018703666344978512, 0.0058508070094000966, 0.03401950626285792, 0.058511880805555305, 0.07649069229241934, 0.08823307484060675, 0.09357471475270203, 0.09193826541657893, 0.08971315631077961, 0.0836808287809607, 0.07211705427176812, 0.056411289654566724, 0.0388041552751751, 0.021797096681193555, 0.008720262798250283, -0.009444072595700567, -0.028387528511294315, -0.04556499269784283, -0.06222668618473086, -0.08026209459175794, -0.0955572069647901, -0.10667926816769616, -0.11005186897716643, -0.11452139674779883, -0.1200606325044091, -0.12427042470828463, -0.129296871903842, -0.13786673782375547, -0.14913533079829105, -0.16056172883449862, -0.17207935765883822, -0.1800257127421336, -0.18450792615375863, -0.18855654915095715, -0.1967170530779479, -0.20418549686201792, -0.20980487798352734, -0.21229595625379685, -0.21308931591310032, -0.2129294921966932, -0.20914259389330148, -0.1596474575401408, -0.0975346008790512, -0.037327585853619116, 0.027229195075999392, 0.09393788590235727, 0.16163469626534174, 0.23895674090287436, 0.3122094423106285, 0.3725365802702301, 0.42489883913790283, 0.4669600779636951, 0.5009708345502295, 0.5266919025855706, 0.5409190884124189, 0.5505104634819671], "in_upper_bb": [null, 44.68398232278142, 44.58218162107853, 44.528645323711196, 44.55124700955226, 44.61482753492378, 44.602006044180406, 44.58293873140792, 44.5714913272621, 44.55965966910925, 44.647403527464355, 44.63659616680754, 44.64957672557561, 44.645600715349744, 44.634157880457735, 44.634836302252445, 44.62759724539924, 44.61651743558643, 44.6281835055595, 44.61862933926584, 44.60410191180907, 44.6037960157192, 44.604529983197295, 44.61619489481186, 44.618639824441004, 44.603708508102336, 44.59210128438871, 44.66760850845903, 44.75054140666715, 44.867984025019624, 44.97435850373933, 45.037116809115375, 45.081990673505224, 45.099233534476255, 45.12395078304032, 45.139242431211834, 45.146983892722965, 45.16436907392068, 45.181137060858966, 45.18418331295575, 45.18713445943775, 45.1886803080111, 45.20519638502956, 45.20713474156382, 45.20834486453154, 45.220931148264455, 45.244209369852456, 45.23842646108666, 45.21060859258461, 45.1445127693247, 45.026808486205404, 44.952141819268356, 44.868756036364154, 44.82810426353718, 44.76371127011924, 44.696046797716384, 44.629952435419355, 44.517234343404574, 44.36282349092646, 44.233880922843845, 44.19042005994456, 44.146078006733056, 44.141602416621794, 44.13642992365674, 44.132253859370785, 44.132923222099144, 44.216456536658356, 44.26769376712652, 44.33234835908161, 44.44723469853585, 44.53776843216908, 44.64435088370199, 44.803182592830325, 44.87080025576012, 44.903090132305856, 44.91517352671071, 44.90724007152707, 44.90057450158067, 44.90086378066309, 44.89831052069104, 44.895247917352705, 44.8956708269815, 44.891420011071574, 44.89174625967297, 44.88521852070419, 44.92484099264109, 44.944793706783166, 44.95261988937409, 44.956514930857956, 44.94324254883223, 44.89971667540751, 44.817881733324526, 44.65374713597232, 44.549096180772985, 44.47574819868965, 44.39789948324352, 44.340972403733176, 44.331237469119316, 44.253637398527225, 44.205300412387395, 44.19308829516235, 44.167080161775466, 44.13440570128325, 44.09230747302549, 44.03376733737347, 44.0371265214349, 44.01901581877199, 43.97721969160381, 43.948791083506194, 43.93999976183344, 43.90307546328086, 44.751710200243096, 44.981061871765064, 45.1220632000525, 45.36987740043708, 45.625298085451725, 45.901471073351075, 46.33755314730969, 46.62411162736892, 46.80461687323302, 47.00060993221311, 47.157057065305274, 47.305597363651486, 47.41493908478526, 47.43267568485802, 47.46400136455774], "in_lower_bb": [null, 43.99101767721859, 44.004485045588126, 43.99635467628881, 44.028752990447735, 44.03517246507621, 44.06513681296244, 44.08581126859208, 44.06295311718235, 44.079340330890744, 44.04986919980838, 44.03107049985912, 44.042884812885916, 44.05739928465026, 44.05130878620892, 44.01966369774755, 44.004873342836056, 44.010815897746895, 44.0177112312826, 44.02347066073416, 44.023498088190934, 44.0259039842808, 44.02317001680271, 43.99895510518814, 43.95901017555899, 43.922441491897665, 43.92054871561128, 43.88254149154097, 43.858108593332844, 43.80216597498037, 43.74029149626066, 43.744433190884635, 43.73305932649479, 43.73631646552374, 43.75659921695968, 43.79830756878817, 43.837566107277034, 43.86168092607933, 43.86691293914104, 43.889366687044244, 43.87792554056225, 43.8732796919889, 43.837763614970434, 43.83387525843618, 43.83149513546846, 43.80890885173555, 43.75313063014754, 43.680913538913344, 43.63473140741538, 43.601827230675305, 43.62003151379459, 43.62219818073164, 43.630583963635836, 43.593735736462826, 43.58312872988076, 43.56292320228362, 43.54251756458065, 43.57573565659542, 43.64464650907354, 43.721589077156146, 43.736029940055445, 43.75187199326695, 43.74384758337821, 43.74452007634327, 43.74486614062922, 43.748696777900854, 43.704663463341646, 43.68692623287349, 43.65627164091839, 43.60138530146415, 43.55935156783092, 43.510269116298005, 43.43643740716968, 43.44931974423988, 43.473029867694144, 43.523816473289294, 43.58824992847293, 43.62141549841933, 43.67562621933692, 43.69517947930896, 43.702752082647294, 43.701829173018496, 43.71057998892843, 43.70975374032703, 43.733281479295805, 43.66365900735891, 43.58370629321683, 43.5283801106259, 43.457485069142045, 43.36675745116777, 43.320783324592476, 43.310618266675476, 43.38575286402769, 43.38890381922702, 43.37275180131035, 43.37660051675648, 43.356527596266815, 43.282262530880686, 43.243582601472774, 43.20041958761261, 43.13563170483766, 43.10813983822454, 43.08981429871675, 43.05991252697451, 42.99795266262654, 42.940593478565106, 42.899204181228, 42.8815003083962, 42.854928916493805, 42.821720238166556, 42.817144536719155, 42.1885097997569, 42.06565812823494, 42.028656799947505, 41.94434259956292, 41.86142191454828, 41.792248926648924, 41.66666685269031, 41.66388837263108, 41.726883126766985, 41.80639006778688, 41.89894293469472, 42.007402636348516, 42.16806091521474, 42.42832431514197, 42.688498635442265], "out_sma_10": [46.045, 46.065, 46.11666666666667, 46.1725, 46.235, 46.291666666666664, 46.29357142857143, 46.35, 46.39388888888889, 46.435500000000005, 46.5305, 46.646750000000004, 46.76475, 46.88125, 46.970749999999995, 47.03825, 47.140750000000004, 47.20575, 47.277249999999995, 47.33625, 47.38075, 47.4165, 47.417, 47.372, 47.331, 47.318, 47.301500000000004, 47.2875, 47.2425, 47.205499999999994, 47.157, 47.1475, 47.1245, 47.132999999999996], "out_sma_50": [46.045, 46.065, 46.11666666666667, 46.1725, 46.235, 46.291666666666664, 46.29357142857143, 46.35, 46.39388888888889, 46.435500000000005, 46.48636363636364, 46.549791666666664, 46.615192307692304, 46.67875, 46.725500000000004, 46.75828125, 46.79191176470588, 46.82541666666666, 46.85881578947368, 46.885875, 46.912261904761905, 46.94375, 46.96380434782609, 46.96760416666667, 46.96770000000001, 46.97355769230769, 46.98064814814815, 46.99044642857143, 46.991120689655176, 46.99241666666667, 46.991209677419356, 47.007421875, 47.012499999999996, 47.01625], "out_sma_200": [46.045, 46.065, 46.11666666666667, 46.1725, 46.235, 46.291666666666664, 46.29357142857143, 46.35, 46.39388888888889, 46.435500000000005, 46.48636363636364, 46.549791666666664, 46.615192307692304, 46.67875, 46.725500000000004, 46.75828125, 46.79191176470588, 46.82541666666666, 46.85881578947368, 46.885875, 46.912261904761905, 46.94375, 46.96380434782609, 46.96760416666667, 46.96770000000001, 46.97355769230769, 46.98064814814815, 46.99044642857143, 46.991120689655176, 46.99241666666667, 46.991209677419356, 47.007421875, 47.012499999999996, 47.01625], "out_ema_10": [46.045, 46.05227272727272, 46.082768595041316, 46.129537941397444, 46.194167406597906, 46.26340969630738, 46.270971569706035, 46.35715855703221, 46.42767518302635, 46.497188786112474, 46.58769991591021, 46.707663567562896, 46.83354291891509, 46.9556260245669, 47.032784929191095, 47.07227857842908, 47.119137018714696, 47.16929392440293, 47.22214957451149, 47.2544860155094, 47.28821583087132, 47.345812952531084, 47.35657423388906, 47.30174255500014, 47.24142572681829, 47.219348321942235, 47.209466808861826, 47.21774557088695, 47.1799736489075, 47.1527057127425, 47.116759219516595, 47.18825754324085, 47.18584708083342, 47.17751124795461], "out_ema_50": [46.045, 46.04656862745098, 46.05336985774702, 46.064610255482435, 46.08109612781646, 46.100464907117775, 46.10848589115237, 46.13344722875424, 46.15742969037173, 46.183020682906175, 46.21486300906672, 46.25535857733861, 46.30024647626651, 46.34749171249135, 46.38798223357012, 46.42178685186149, 46.45740305374928, 46.49417156144539, 46.53204718648675, 46.56608455172257, 46.60035574577267, 46.63975355966394, 46.66976322399084, 46.68487054854022, 46.69605209565629, 46.71267750366977, 46.73041564078076, 46.750987576436415, 46.761144926380084, 46.77168826260047, 46.77887695818477, 46.807548450020654, 46.82195831472573, 46.83443053767766], "out_ema_200": [46.045, 46.045398009950254, 46.04713534318458, 46.0500494193718, 46.05437728584572, 46.05955761135969, 46.06199982418198, 46.068795845831914, 46.075524245375874, 46.08283246183979, 46.09190875575184, 46.10340717609262, 46.11630859722602, 46.13012642212925, 46.142562975142894, 46.15358224902207, 46.165287898285534, 46.17752383959613, 46.190284796416066, 46.202321763615906, 46.21463696994809, 46.22847142795856, 46.24017817991918, 46.24828585972098, 46.25546709494764, 46.26406941241085, 46.273033895869446, 46.28280470287572, 46.29004047697646, 46.29740325830008, 46.30394650946128, 46.31594704170544, 46.32449483233525, 46.33260931161549], "out_macd": [0.0, 0.0031908831908893376, 0.01642373032687061, 0.03617683015902884, 0.06280758552429688, 0.09013586866774403, 0.08898126578961296, 0.12216234597580922, 0.1467667552843679, 0.16955634371375794, 0.20023700309616999, 0.2421351037166204, 0.28436711869029097, 0.32259029716037446, 0.3388894791849566, 0.33742713485452924, 0.33881786639216926, 0.3412314837918444, 0.3444190018822795, 0.33820501745874765, 0.33267320610175233, 0.33771041137930524, 0.32185397207960875, 0.27784275642224543, 0.2334141087542605, 0.20791116133627696, 0.18915060525282001, 0.17947608860336572, 0.15030686799648407, 0.12733603284298312, 0.10190491090968834, 0.12509243747580712, 0.11511010145238032, 0.10318536409554468], "out_signal": [0.0, 0.0006381766381778676, 0.0037952873759164165, 0.010271595932538902, 0.0207787938508905, 0.03465020881426121, 0.04551642020933156, 0.06084560536262709, 0.07802983534697526, 0.0963351370203318, 0.11711551023549946, 0.14211942893172366, 0.17056896688343715, 0.2009732329388246, 0.22855648218805102, 0.2503306127213467, 0.2680280634555112, 0.2826687475227779, 0.2950187983946782, 0.3036560422074921, 0.3094594749863442, 0.3151096622649364, 0.3164585242278709, 0.30873537066674583, 0.2936711182842488, 0.27651912689465447, 0.2590454225662876, 0.24313155577370324, 0.2245666182182594, 0.20512050114320418, 0.18447738309650102, 0.17260039397236224, 0.16110233546836586, 0.14951894119380166], "out_upper_bb": [null, 46.12156854249493, 46.300060596046386, 46.44138659319498, 46.59879939527163, 46.71938931823736, 46.68415706944568, 46.83234546007726, 46.91630581476749, 46.993939293428085, 47.114457433643814, 47.29258877077976, 47.468530023025615, 47.62658305492055, 47.70802262787467, 47.743049782448125, 47.78492096879806, 47.82985131889062, 47.87745099898615, 47.906454395555095, 47.92355262207666, 47.9491019106517, 47.938017682010674, 47.89723698339203, 47.86492069181533, 47.839274069503475, 47.739656517085095, 47.71422884436316, 47.680264778407526, 47.651315447653225, 47.655787457798986, 47.683397558537735, 47.670832557269925, 47.64071453645612], "out_lower_bb": [null, 46.00843145750507, 45.93327273728695, 45.90361340680502, 45.87120060472837, 45.86394401509597, 45.90298578769718, 45.86765453992274, 45.871471963010286, 45.877060706571925, 45.85826983908347, 45.80699456255357, 45.76185459235899, 45.73091694507945, 45.74297737212534, 45.77351271755188, 45.7989025606137, 45.820982014442706, 45.84018057996121, 45.8652956044449, 45.98769737792335, 46.11414808934831, 46.24373231798932, 46.35601301660797, 46.43682930818467, 46.51697593049653, 46.70259348291489, 46.77902115563684, 46.839485221592476, 46.89043455234678, 46.881962542201, 46.88060244146226, 46.87066744273009, 46.86428546354387], "overall_sma_10": [44.46, 44.337500000000006, 44.29333333333333, 44.2625, 44.29, 44.324999999999996, 44.333571428571425, 44.334375, 44.31722222222223, 44.3195, 44.3375, 44.3331, 44.3621, 44.3871, 44.3691, 44.3286, 44.304100000000005, 44.2971, 44.3281, 44.3226, 44.2901, 44.2966, 44.2656, 44.22805, 44.208549999999995, 44.19755, 44.20855, 44.253049999999995, 44.28055, 44.34755, 44.424549999999996, 44.484950000000005, 44.54945, 44.6075, 44.672000000000004, 44.739999999999995, 44.775999999999996, 44.772999999999996, 44.7675, 44.726, 44.64051, 44.57701, 44.49351, 44.43351, 44.36784, 44.289840000000005, 44.22134, 44.146339999999995, 44.077839999999995, 44.02034, 44.006330000000005, 43.99733, 44.005829999999996, 43.988330000000005, 43.979, 43.96913, 43.95113, 43.946630000000006, 43.929629999999996, 43.93513, 43.92012, 43.900619999999996, 43.87962, 43.89262, 43.89812, 43.91249, 43.96999, 44.00799, 44.05899000000001, 44.11349, 44.17700000000001, 44.254000000000005, 44.36, 44.427499999999995, 44.478, 44.5265, 44.5255, 44.513999999999996, 44.5175, 44.480000000000004, 44.421, 44.3435, 44.242, 44.174, 44.140499999999996, 44.062, 44.003, 43.967, 43.8965, 43.83, 43.7995, 43.785, 43.7975, 43.763999999999996, 43.708000000000006, 43.7125, 43.6945, 43.646499999999996, 43.60072, 43.575720000000004, 43.529219999999995, 43.49022, 43.42672, 43.388220000000004, 43.323719999999994, 43.26522000000001, 43.22372, 43.21222, 43.202999999999996, 43.186, 43.191, 43.45, 43.62, 43.7625, 43.990500000000004, 44.2215, 44.47, 44.791999999999994, 45.085, 45.3455, 45.616, 45.605999999999995, 45.693, 45.820499999999996, 45.8705, 45.931, 45.9745, 45.941, 45.9555, 46.0185, 46.07, 46.1405, 46.173500000000004, 46.252500000000005, 46.355000000000004, 46.435500000000005, 46.5305, 46.646750000000004, 46.76475, 46.88125, 46.970749999999995, 47.03825, 47.140750000000004, 47.20575, 47.277249999999995, 47.33625, 47.38075, 47.4165, 47.417, 47.372, 47.331, 47.318, 47.301500000000004, 47.2875, 47.2425, 47.205499999999994, 47.157, 47.1475, 47.1245, 47.132999999999996], "overall_sma_50": [44.46, 44.337500000000006, 44.29333333333333, 44.2625, 44.29, 44.324999999999996, 44.333571428571425, 44.334375, 44.31722222222223, 44.3195, 44.348636363636366, 44.33383333333333, 44.346230769230765, 44.3515, 44.34273333333333, 44.32725, 44.31623529411765, 44.31366666666666, 44.32294736842105, 44.32105, 44.3207619047619, 44.31690909090909, 44.31117391304348, 44.300062499999996, 44.28906, 44.27736538461538, 44.27635185185185, 44.29201785714286, 44.30832758620689, 44.329883333333335, 44.35424193548388, 44.369421875, 44.38337878787878, 44.390485294117646, 44.398471428571426, 44.405875, 44.411391891891896, 44.41859210526316, 44.426064102564105, 44.4289125, 44.42406341463415, 44.41884761904762, 44.40899069767442, 44.40026363636363, 44.391664444444444, 44.38065, 44.37095531914894, 44.36187291666667, 44.35499795918367, 44.347198, 44.339798, 44.33779799999999, 44.335298, 44.328898, 44.31929800000001, 44.305024, 44.292224, 44.283224, 44.276724, 44.270324, 44.256322, 44.251302, 44.23880199999999, 44.230002000000006, 44.225102, 44.221802000000004, 44.225401999999995, 44.225401999999995, 44.222902000000005, 44.228502000000006, 44.233702, 44.242782, 44.257681999999996, 44.269892, 44.278991999999995, 44.287592000000004, 44.288792, 44.277592, 44.270292, 44.254992, 44.232992, 44.214492, 44.196192, 44.183192, 44.172692, 44.151992, 44.13419199999999, 44.116392, 44.096092, 44.075792, 44.06479, 44.05609, 44.05699, 44.04929, 44.040724, 44.036524, 44.02882399999999, 44.016424, 44.000668000000005, 43.986868, 43.969367999999996, 43.954668, 43.941168000000005, 43.929268, 43.90966799999999, 43.895742, 43.883342, 43.869541999999996, 43.855342, 43.83704199999999, 43.823544, 43.864543999999995, 43.889244, 43.903244, 43.928144, 43.957544, 43.983343999999995, 44.026344, 44.060544, 44.083444, 44.111344, 44.134944, 44.15584400000001, 44.181844, 44.206644, 44.238444, 44.273144, 44.311744000000004, 44.348144000000005, 44.391144000000004, 44.441143999999994, 44.494344, 44.542144, 44.597544, 44.649544000000006, 44.713144, 44.77864400000001, 44.847694000000004, 44.921794, 45.001394, 45.075394, 45.144994000000004, 45.21079400000001, 45.285894, 45.36339400000001, 45.437894, 45.515893999999996, 45.601693999999995, 45.685050000000004, 45.76065, 45.835750000000004, 45.91055, 45.985749999999996, 46.06575, 46.14715, 46.225950000000005, 46.302550000000004, 46.38875, 46.46934999999999, 46.55005], "overall_sma_200": [44.46, 44.337500000000006, 44.29333333333333, 44.2625, 44.29, 44.324999999999996, 44.333571428571425, 44.334375, 44.31722222222223, 44.3195, 44.348636363636366, 44.33383333333333, 44.346230769230765, 44.3515, 44.34273333333333, 44.32725, 44.31623529411765, 44.31366666666666, 44.32294736842105, 44.32105, 44.3207619047619, 44.31690909090909, 44.31117391304348, 44.300062499999996, 44.28906, 44.27736538461538, 44.27635185185185, 44.29201785714286, 44.30832758620689, 44.329883333333335, 44.35424193548388, 44.369421875, 44.38337878787878, 44.390485294117646, 44.398471428571426, 44.405875, 44.411391891891896, 44.41859210526316, 44.426064102564105, 44.4289125, 44.42406341463415, 44.41884761904762, 44.40899069767442, 44.40026363636363, 44.391664444444444, 44.38065, 44.37095531914894, 44.36187291666667, 44.35499795918367, 44.347198, 44.34215490196078, 44.337786538461536, 44.33292264150944, 44.32397962962963, 44.31663454545455, 44.307164285714286, 44.29730175438596, 44.29027931034483, 44.28290169491526, 44.27852, 44.272968852459016, 44.267275806451615, 44.26096984126984, 44.2565796875, 44.25224769230769, 44.247365151515154, 44.248449253731344, 44.24876617647059, 44.25045072463768, 44.25494428571429, 44.25945211267606, 44.265431944444444, 44.27453561643836, 44.27967702702703, 44.282348, 44.28409342105263, 44.28442987012987, 44.28277051282051, 44.28425443037975, 44.28307625, 44.2793962962963, 44.27495243902439, 44.270615662650606, 44.26709642857143, 44.26566, 44.258268604651164, 44.2520816091954, 44.2468875, 44.240686516853934, 44.232734444444446, 44.22666043956044, 44.22169673913044, 44.21974301075269, 44.2135755319149, 44.20695894736842, 44.20141770833334, 44.19459896907217, 44.18562346938776, 44.17604343434343, 44.167033, 44.15760693069307, 44.14998333333334, 44.14275048543689, 44.134214423076926, 44.12284095238095, 44.11309716981132, 44.10386261682243, 44.095493518518516, 44.08677339449542, 44.07784818181818, 44.070525225225225, 44.087484821428575, 44.096489380530976, 44.101607894736844, 44.111333043478254, 44.12244224137931, 44.13515641025641, 44.15451949152542, 44.17065798319327, 44.18348583333333, 44.19825041322314, 44.211953278688526, 44.22628699186992, 44.240228225806455, 44.252066400000004, 44.26597857142857, 44.279986614173225, 44.29408828125, 44.30901782945737, 44.32464076923077, 44.3411320610687, 44.3580553030303, 44.3726939849624, 44.39039776119403, 44.407839259259255, 44.42550220588235, 44.444257664233575, 44.464571014492755, 44.48568920863309, 44.50725571428571, 44.52762978723404, 44.546801408450705, 44.566264335664336, 44.58590833333333, 44.60572965517241, 44.624868493150686, 44.64401904761905, 44.66402567567568, 44.682421476510065, 44.69823866666667, 44.713283443708605, 44.72911710526316, 44.74503790849673, 44.76133636363636, 44.77584387096774, 44.79029358974359, 44.804081528662415, 44.82120759493671, 44.836011320754714, 44.85041125], "overall_ema_10": [44.46, 44.415454545454544, 44.377190082644624, 44.339519158527416, 44.35051567515879, 44.377694643311735, 44.37902288998232, 44.37192781907645, 44.33703185197164, 44.33757151524952, 44.39255851247688, 44.352275146572, 44.37822511992255, 44.3858205526639, 44.35567136127046, 44.30827656831219, 44.27768082861906, 44.276284314324684, 44.31514171172019, 44.30966140049833, 44.310632054953174, 44.29706259041623, 44.276687573976915, 44.234471651435655, 44.19638589662917, 44.157952097242045, 44.17468807956167, 44.272926610550456, 44.36239449954128, 44.470140954170134, 44.58193350795738, 44.628854688328765, 44.66542656317807, 44.658076278963875, 44.66024422824317, 44.661108914017134, 44.65181638419583, 44.657849768887495, 44.66733162908976, 44.644180423800705, 44.56889307401875, 44.50273069692443, 44.41041602475635, 44.34034038389156, 44.28087849591127, 44.20890058756376, 44.1572822989158, 44.11686733547657, 44.100164183571735, 44.07558887746778, 44.078209081564545, 44.0848983394619, 44.084007732287006, 44.04146087187119, 44.01937707698551, 43.97699942662451, 43.93481771269278, 43.92666903765772, 43.913638303538136, 43.93297679380393, 43.93423555856685, 43.931647275191054, 43.92043867970177, 43.93126801066508, 43.93921928145325, 43.93754304846174, 44.007080676014155, 44.05488418946612, 44.11126888229046, 44.19376544914674, 44.26308082202915, 44.34070249075112, 44.447847492432736, 44.48551158471769, 44.48450947840538, 44.47187139142258, 44.44244022934574, 44.3901783694647, 44.391964120471116, 44.35524337129455, 44.28792639469554, 44.22012159565998, 44.16464494190362, 44.130164043375686, 44.13286149003466, 44.041432128210175, 43.98298992308105, 43.94880993706631, 43.90266267578152, 43.833996734730334, 43.80599732841573, 43.79945235961287, 43.84318829422871, 43.80624496800531, 43.76601861018616, 43.74946977197049, 43.71138435888494, 43.639314475451314, 43.56620275264198, 43.51325679761616, 43.45902828895868, 43.44465950914801, 43.43744868930291, 43.40427620033874, 43.31986234573169, 43.278069191962295, 43.25023842978733, 43.241104169826, 43.22363068440309, 43.20206146905707, 43.21350483831942, 43.714685776806796, 43.96747018102374, 44.09702105720124, 44.30119904680102, 44.50098103829174, 44.70262084951142, 45.01487160414571, 45.20762222157376, 45.298963635833076, 45.42097024749979, 45.50261202068164, 45.588500744194064, 45.65513697252241, 45.666930250245606, 45.72839747747368, 45.78596157247846, 45.84033219566419, 45.90936270554343, 45.98766039544462, 46.07808577809105, 46.16843381843813, 46.19326403326756, 46.29357966358255, 46.37565608838572, 46.454627708679226, 46.552877216192094, 46.67917226779353, 46.810231855467435, 46.93655333629154, 47.017180002420346, 47.05951091107119, 47.10869074542188, 47.16074697352699, 47.2151566147039, 47.24876450293955, 47.28353459331417, 47.34198284907523, 47.35344051287973, 47.299178601447046, 47.23932794663849, 47.21763195634058, 47.2080625097332, 47.21659659887262, 47.179033580895776, 47.151936566187445, 47.11612991778973, 47.187742660009775, 47.18542581273527, 47.17716657405612], "overall_ema_50": [44.46, 44.45039215686275, 44.440768935025, 44.430150545416176, 44.42896817108613, 44.43175373300432, 44.42992025327867, 44.42639396883637, 44.41673146025455, 44.41372238338183, 44.42259601540607, 44.41272950499799, 44.41595579891964, 44.41611439504044, 44.40842363445062, 44.396132511530986, 44.38608809931409, 44.38153562483118, 44.38578912973976, 44.381836614848005, 44.379215571128476, 44.373599274221476, 44.36620322425201, 44.353587411536246, 44.34070163069169, 44.32675254713516, 44.323742643325936, 44.33908606907786, 44.35578857617285, 44.37928706338176, 44.406962080504044, 44.42394395969996, 44.43986772598624, 44.44712781516325, 44.455867900843124, 44.46406915963359, 44.46979193768718, 44.47823146954258, 44.4873204315213, 44.48938629695184, 44.4792182068753, 44.468464551703725, 44.449897314382014, 44.433234674602325, 44.41676664814733, 44.39591305410234, 44.377445875510084, 44.36009505686263, 44.34695407424057, 44.331975483093885, 44.32248624846275, 44.31434953283676, 44.30515935507845, 44.28730996860479, 44.27290565611048, 44.25382308136105, 44.23386923503317, 44.22038416699265, 44.206055376130195, 44.19875908687019, 44.18860775013019, 44.17807411287018, 44.16599277511056, 44.158698940792505, 44.15149506076143, 44.14280897994725, 44.14975764740029, 44.15447303377675, 44.16272899323649, 44.17850432683506, 44.1940531767631, 44.21350207179199, 44.24160002976094, 44.25781179329972, 44.26652505630758, 44.272347603119044, 44.27382416770261, 44.26916439642016, 44.274295204403685, 44.270989510113345, 44.25977423520694, 44.246253676963526, 44.23326333669044, 44.223135362702585, 44.2200712308319, 44.19693118256398, 44.17822799893402, 44.16319944995622, 44.14483868721283, 44.120531287714286, 44.10325555094118, 44.09018670580623, 44.088218599696184, 44.0706413997081, 44.05159663893524, 44.03682814329072, 44.01734468669109, 43.98980175780124, 43.96028796337766, 43.933413925598146, 43.90524083047665, 43.88464315085012, 43.86583361552266, 43.8418793560904, 43.80651153820451, 43.77841304651022, 43.752789005470596, 43.73111100525607, 43.70812625995191, 43.68447424975772, 43.66802427917899, 43.75829783685825, 43.811109686393216, 43.84518381633858, 43.89909817648217, 43.95795707152209, 44.022743068717304, 44.11675314445388, 44.19354713878902, 44.25301587844435, 44.3203485890936, 44.381119232658556, 44.4436243607896, 44.502893993699814, 44.5506236410057, 44.60765800802508, 44.66402436065155, 44.719748895527964, 44.77858227217393, 44.83981433993182, 44.904331424640375, 44.96984783936036, 45.022206747620736, 45.08976726732189, 45.154678354877895, 45.21959292919641, 45.28921673589459, 45.366012158016375, 45.445776387113774, 45.52653025428578, 45.599215342353006, 45.66395199559406, 45.72928721145312, 45.794609281592216, 45.85991872152977, 45.92031406578351, 45.97990959261553, 46.04363862819923, 46.09702534866201, 46.13459298204781, 46.16735404157535, 46.204712706611616, 46.24237103184254, 46.28208197177028, 46.3106277767989, 46.33883845221855, 46.36300165017077, 46.40798197761505, 46.4380611157478, 46.46558813081652], "overall_ema_200": [44.46, 44.45756218905473, 44.455049132447215, 44.45221282267162, 44.45169329209777, 44.452173955857994, 44.451505558287266, 44.45039605024461, 44.44770554228198, 44.446633845343854, 44.448557886683716, 44.44579611666697, 44.446285707545904, 44.44602415821709, 44.443775161617914, 44.440304761999826, 44.43731665491525, 44.43565181257778, 44.43619259056209, 44.4346881866759, 44.433497259445296, 44.431532112585145, 44.42907905673853, 44.42525239945755, 44.42126978851767, 44.416928795597094, 44.41526781255633, 44.418250222381644, 44.42170046892512, 44.427006931920886, 44.433554126628145, 44.437598364174136, 44.441502858062954, 44.44332870027129, 44.44558413608949, 44.44776737851645, 44.44938163345659, 44.451726094815236, 44.45429598441906, 44.455148760693504, 44.45290946954233, 44.45044270865136, 44.44591094040608, 44.44172277184482, 44.43745985869214, 44.431962745670326, 44.42691834024077, 44.42202363038763, 44.418073146503176, 44.41356495599071, 44.410345404189805, 44.407406643949116, 44.404148866397385, 44.39863494732876, 44.39387241053942, 44.387826913917145, 44.38143062621648, 44.3765407692392, 44.37135130884876, 44.36785527592489, 44.3635970144729, 44.359183113831385, 44.35431562016142, 44.35059108662748, 44.34685386188492, 44.34270606226418, 44.34248013129638, 44.341758935960094, 44.34199019032865, 44.34420919340996, 44.34650561934618, 44.349923473880054, 44.3556953796126, 44.358673535039344, 44.359880763546414, 44.36042921366038, 44.35992743043988, 44.35788835153003, 44.35830737290784, 44.3566326726799, 44.3529348351408, 44.34857727459214, 44.34426307285491, 44.340588813423516, 44.33864265607602, 44.3315914853688, 44.3255059979522, 44.32022733130591, 44.31400616383023, 44.30615535622993, 44.299924954675404, 44.29465206955426, 44.29211821811591, 44.2856294796272, 44.27865804201897, 44.27265149433719, 44.265361429716926, 44.25590509708293, 44.24576872795773, 44.2361093376298, 44.22594904571309, 44.21753164227316, 44.20944675031025, 44.1999497677201, 44.18741295411095, 44.17649342222924, 44.16603080111254, 44.1564185543353, 44.14635468812302, 44.13599294993274, 44.127326353416, 44.14566141457605, 44.15520707214245, 44.16042889232014, 44.17097188841646, 44.183201023855105, 44.197398028592865, 44.21951347109443, 44.23797602362085, 44.252623028360944, 44.26971135643696, 44.28563462652217, 44.30244423222842, 44.31888757320127, 44.332828990383355, 44.34946750789198, 44.366338477962714, 44.383439587634726, 44.401713820593585, 44.42100025023942, 44.441537561182315, 44.462766043160606, 44.48109672929831, 44.503623130001806, 44.52592538741472, 44.54865249798771, 44.57299426417689, 44.59960626154827, 44.62747087586122, 44.65610300644967, 44.68320645912181, 44.70874669335941, 44.73482881581354, 44.76129818083032, 44.788150935249924, 44.81413948315789, 44.8402674484996, 44.86777722513145, 44.89302322289134, 44.914535429628735, 44.93498781341353, 44.95672922820543, 44.97870207170588, 45.00135180233568, 45.021338351566165, 45.041325034635165, 45.06036657657909, 45.08474103850368, 45.105539635135486, 45.12578302185055], "overall_macd": [0.0, -0.019544159544160777, -0.03543153058821957, -0.0502671457299968, -0.04297006761338906, -0.02878608826147655, -0.02651902650984539, -0.028030370989228004, -0.04165857112562321, -0.03909766159002004, -0.0127140696565462, -0.02931138002597322, -0.016134784104288258, -0.011610274090386952, -0.023887535200969978, -0.043205759316656156, -0.054259003175765486, -0.05193024547933334, -0.03196406499945681, -0.032310059609251596, -0.029819769806564977, -0.033830855917770464, -0.04065628400014276, -0.05674849934672466, -0.07026520938354253, -0.08324536443365105, -0.07132673531982903, -0.024081920654360545, 0.017196289361656625, 0.06449749334159804, 0.11119219739036623, 0.12696506013637077, 0.13707810006403065, 0.12708600200091524, 0.12139890520502661, 0.11516087888112025, 0.10457369724409205, 0.1010700797536046, 0.09916758650888369, 0.08298566061618828, 0.04464044049380789, 0.012086886945013475, -0.030307912980063634, -0.06078466035179275, -0.08490308452790174, -0.11306648712140799, -0.13065244086707395, -0.14214397225336484, -0.14234794730241873, -0.14567188277045773, -0.13664451730785743, -0.12602029060857944, -0.11905236039565636, -0.13058401210466997, -0.13254659948802328, -0.1432392636830997, -0.15327893775408086, -0.14783105917431527, -0.1446701165927493, -0.1273825391673853, -0.11877623162138207, -0.11226728717227275, -0.10987689152499769, -0.09797698733952842, -0.08793601411912277, -0.08265677852912745, -0.04646755658791335, -0.021573236758328562, 0.00575505640453855, 0.04305494356741946, 0.07258556805609118, 0.10406870042691452, 0.1466943032766892, 0.15648137897634484, 0.14840593823987547, 0.13520260503335635, 0.11494127440108315, 0.08539246807208656, 0.08081271988758232, 0.059551518661685066, 0.025861956234997763, -0.006411768814238883, -0.03162438224239139, -0.04623113769473264, -0.0435870727335228, -0.08210141417150396, -0.10416135217366929, -0.11427484944403687, -0.12887346013228296, -0.15240372821986625, -0.15673765645691873, -0.1511675129793204, -0.12354227221504743, -0.1323995078303284, -0.14221757553085013, -0.1411095935237867, -0.14940266068607144, -0.1721462015034092, -0.19420970269643334, -0.20626732097932887, -0.2181498729561966, -0.21181113307531518, -0.20243677980025865, -0.20475104113975107, -0.22935906878591084, -0.2340592719982979, -0.23228240246956489, -0.22226026933487475, -0.21626275455031418, -0.2122901973310647, -0.19399500067973463, 0.03833308787250189, 0.1509168257653073, 0.20350047424810924, 0.2854563187944734, 0.36077264920778873, 0.43242193771727955, 0.5482449194530048, 0.6052202479416451, 0.6138451321086364, 0.6343478746085935, 0.635205033266864, 0.6370138608963671, 0.6295761747269353, 0.5978278317198118, 0.5888759637601595, 0.5783424379939319, 0.5666897618181892, 0.5618714000073552, 0.5612658869076128, 0.565962241180948, 0.5703714960540012, 0.5457876188627608, 0.5554066595948299, 0.5566135244465116, 0.556401084949151, 0.564651725400509, 0.5848235750373334, 0.6061283167751554, 0.6242886891705908, 0.6214309901736286, 0.6017398471968178, 0.5858366457512005, 0.5718858566328322, 0.5596237186439907, 0.5388528274146225, 0.5196294473640961, 0.5118090846764929, 0.4838950217767817, 0.42859032837356636, 0.3735955933326096, 0.33821686253603644, 0.31023390407678164, 0.2919539918471443, 0.25476085272880056, 0.22431311293262013, 0.1919188653665742, 0.20862515157133998, 0.1926129809161381, 0.17508079044934277], "overall_signal": [0.0, -0.003908831908832156, -0.01021337164470964, -0.018224126461767076, -0.023173314692091475, -0.02429586940596849, -0.024740500826743873, -0.0253984748592407, -0.028650494112517202, -0.03073992760801777, -0.027134756017723454, -0.027570080819373406, -0.025283021476356377, -0.022548471999162493, -0.02281628463952399, -0.026894179574950425, -0.03236714429511344, -0.03627976453195742, -0.035416624625457305, -0.03479531162221616, -0.03380020325908593, -0.03380633379082283, -0.03517632383268682, -0.03949075893549439, -0.04564564902510402, -0.05316559210681343, -0.056797820749416555, -0.05025464073040536, -0.03676445471199296, -0.01651206510127476, 0.009028787397053439, 0.03261604194491691, 0.053508453568739664, 0.06822396325517478, 0.07885895164514516, 0.08611933709234018, 0.08981020912269057, 0.09206218324887337, 0.09348326390087544, 0.09138374324393801, 0.08203508269391199, 0.06804544354413229, 0.04837477223929311, 0.02654288572107594, 0.004253691671280407, -0.019210344087257275, -0.04149876344322061, -0.06162780520524945, -0.07777183362468332, -0.0913518434538382, -0.10041037822464206, -0.10553236070142955, -0.1082363606402749, -0.11270589093315392, -0.1166740326441278, -0.1219870788519222, -0.12824545063235393, -0.13216257234074621, -0.13466408119114684, -0.13320777278639453, -0.13032146455339205, -0.12671062907716818, -0.12334388156673409, -0.11827050272129297, -0.11220360500085894, -0.10629423970651265, -0.0943289030827928, -0.07977776981789997, -0.06267120457341227, -0.04152597494524593, -0.018703666344978512, 0.0058508070094000966, 0.03401950626285792, 0.058511880805555305, 0.07649069229241934, 0.08823307484060675, 0.09357471475270203, 0.09193826541657893, 0.08971315631077961, 0.0836808287809607, 0.07211705427176812, 0.056411289654566724, 0.0388041552751751, 0.021797096681193555, 0.008720262798250283, -0.009444072595700567, -0.028387528511294315, -0.04556499269784283, -0.06222668618473086, -0.08026209459175794, -0.0955572069647901, -0.10667926816769616, -0.11005186897716643, -0.11452139674779883, -0.1200606325044091, -0.12427042470828463, -0.129296871903842, -0.13786673782375547, -0.14913533079829105, -0.16056172883449862, -0.17207935765883822, -0.1800257127421336, -0.18450792615375863, -0.18855654915095715, -0.1967170530779479, -0.20418549686201792, -0.20980487798352734, -0.21229595625379685, -0.21308931591310032, -0.2129294921966932, -0.20914259389330148, -0.1596474575401408, -0.0975346008790512, -0.037327585853619116, 0.027229195075999392, 0.09393788590235727, 0.16163469626534174, 0.23895674090287436, 0.3122094423106285, 0.3725365802702301, 0.42489883913790283, 0.4669600779636951, 0.5009708345502295, 0.5266919025855706, 0.5409190884124189, 0.5505104634819671, 0.55607685838436, 0.5581994390711259, 0.5589338312583718, 0.5594002423882201, 0.5607126421467656, 0.5626444129282128, 0.5592730541151224, 0.558499775211064, 0.5581225250581535, 0.5577782370363531, 0.5591529347091844, 0.5642870627748142, 0.5726553135748824, 0.5829819886940241, 0.590671788989945, 0.5928854006313196, 0.5914756496552958, 0.5875576910508031, 0.5819708965694407, 0.573347282738477, 0.5626037156636008, 0.5524447894661793, 0.5387348359282997, 0.5167059344173531, 0.48808386620040445, 0.45811046546753087, 0.42853515318938107, 0.4012189209209337, 0.3719273072825071, 0.3424044684125297, 0.31230734780333863, 0.2915709085569389, 0.2717793230287787, 0.25243961651289154], "overall_upper_bb": [null, 44.68398232278142, 44.58218162107853, 44.528645323711196, 44.55124700955226, 44.61482753492378, 44.602006044180406, 44.58293873140792, 44.5714913272621, 44.55965966910925, 44.647403527464355, 44.63659616680754, 44.64957672557561, 44.645600715349744, 44.634157880457735, 44.634836302252445, 44.62759724539924, 44.61651743558643, 44.6281835055595, 44.61862933926584, 44.60410191180907, 44.6037960157192, 44.604529983197295, 44.61619489481186, 44.618639824441004, 44.603708508102336, 44.59210128438871, 44.66760850845903, 44.75054140666715, 44.867984025019624, 44.97435850373933, 45.037116809115375, 45.081990673505224, 45.099233534476255, 45.12395078304032, 45.139242431211834, 45.146983892722965, 45.16436907392068, 45.181137060858966, 45.18418331295575, 45.18713445943775, 45.1886803080111, 45.20519638502956, 45.20713474156382, 45.20834486453154, 45.220931148264455, 45.244209369852456, 45.23842646108666, 45.21060859258461, 45.1445127693247, 45.026808486205404, 44.952141819268356, 44.868756036364154, 44.82810426353718, 44.76371127011924, 44.696046797716384, 44.629952435419355, 44.517234343404574, 44.36282349092646, 44.233880922843845, 44.19042005994456, 44.146078006733056, 44.141602416621794, 44.13642992365674, 44.132253859370785, 44.132923222099144, 44.216456536658356, 44.26769376712652, 44.33234835908161, 44.44723469853585, 44.53776843216908, 44.64435088370199, 44.803182592830325, 44.87080025576012, 44.903090132305856, 44.91517352671071, 44.90724007152707, 44.90057450158067, 44.90086378066309, 44.89831052069104, 44.895247917352705, 44.8956708269815, 44.891420011071574, 44.89174625967297, 44.88521852070419, 44.92484099264109, 44.944793706783166, 44.95261988937409, 44.956514930857956, 44.94324254883223, 44.89971667540751, 44.817881733324526, 44.65374713597232, 44.549096180772985, 44.47574819868965, 44.39789948324352, 44.340972403733176, 44.331237469119316, 44.253637398527225, 44.205300412387395, 44.19308829516235, 44.167080161775466, 44.13440570128325, 44.09230747302549, 44.03376733737347, 44.0371265214349, 44.01901581877199, 43.97721969160381, 43.948791083506194, 43.93999976183344, 43.90307546328086, 44.751710200243096, 44.981061871765064, 45.1220632000525, 45.36987740043708, 45.625298085451725, 45.901471073351075, 46.33755314730969, 46.62411162736892, 46.80461687323302, 47.00060993221311, 47.157057065305274, 47.305597363651486, 47.41493908478526, 47.43267568485802, 47.46400136455774, 47.46002256499215, 47.419733906227975, 47.31764716783668, 47.10813352884827, 46.75436912621094, 46.84079858439142, 46.847570426385204, 46.810553581716654, 46.84760032489613, 46.900520227283494, 47.00338368992102, 47.16516031039218, 47.354184294800305, 47.51814521394399, 47.64016383700171, 47.71049271648229, 47.7856607012285, 47.852781244259376, 47.87857806397875, 47.906454395555045, 47.9235526220766, 47.94910191065162, 47.938017682010596, 47.89723698339195, 47.86492069181523, 47.83927406950336, 47.739656517084946, 47.71422884436299, 47.68026477840733, 47.651315447653005, 47.65578745779877, 47.68339755853752, 47.670832557269705, 47.64071453645591], "overall_lower_bb": [null, 43.99101767721859, 44.004485045588126, 43.99635467628881, 44.028752990447735, 44.03517246507621, 44.06513681296244, 44.08581126859208, 44.06295311718235, 44.079340330890744, 44.04986919980838, 44.03107049985912, 44.042884812885916, 44.05739928465026, 44.05130878620892, 44.01966369774755, 44.004873342836056, 44.010815897746895, 44.0177112312826, 44.02347066073416, 44.023498088190934, 44.0259039842808, 44.02317001680271, 43.99895510518814, 43.95901017555899, 43.922441491897665, 43.92054871561128, 43.88254149154097, 43.858108593332844, 43.80216597498037, 43.74029149626066, 43.744433190884635, 43.73305932649479, 43.73631646552374, 43.75659921695968, 43.79830756878817, 43.837566107277034, 43.86168092607933, 43.86691293914104, 43.889366687044244, 43.87792554056225, 43.8732796919889, 43.837763614970434, 43.83387525843618, 43.83149513546846, 43.80890885173555, 43.75313063014754, 43.680913538913344, 43.63473140741538, 43.601827230675305, 43.62003151379459, 43.62219818073164, 43.630583963635836, 43.593735736462826, 43.58312872988076, 43.56292320228362, 43.54251756458065, 43.57573565659542, 43.64464650907354, 43.721589077156146, 43.736029940055445, 43.75187199326695, 43.74384758337821, 43.74452007634327, 43.74486614062922, 43.748696777900854, 43.704663463341646, 43.68692623287349, 43.65627164091839, 43.60138530146415, 43.55935156783092, 43.510269116298005, 43.43643740716968, 43.44931974423988, 43.473029867694144, 43.523816473289294, 43.58824992847293, 43.62141549841933, 43.67562621933692, 43.69517947930896, 43.702752082647294, 43.701829173018496, 43.71057998892843, 43.70975374032703, 43.733281479295805, 43.66365900735891, 43.58370629321683, 43.5283801106259, 43.457485069142045, 43.36675745116777, 43.320783324592476, 43.310618266675476, 43.38575286402769, 43.38890381922702, 43.37275180131035, 43.37660051675648, 43.356527596266815, 43.282262530880686, 43.243582601472774, 43.20041958761261, 43.13563170483766, 43.10813983822454, 43.08981429871675, 43.05991252697451, 42.99795266262654, 42.940593478565106, 42.899204181228, 42.8815003083962, 42.854928916493805, 42.821720238166556, 42.817144536719155, 42.1885097997569, 42.06565812823494, 42.028656799947505, 41.94434259956292, 41.86142191454828, 41.792248926648924, 41.66666685269031, 41.66388837263108, 41.726883126766985, 41.80639006778688, 41.89894293469472, 42.007402636348516, 42.16806091521474, 42.42832431514197, 42.688498635442265, 42.984477435007854, 43.31326609377203, 43.72285283216331, 44.255866471151734, 44.93163087378907, 44.905701415608576, 45.0189295736148, 45.26244641828335, 45.37789967510387, 45.46597977271651, 45.50161631007897, 45.42258968960782, 45.36606570519969, 45.38160478605601, 45.400586162998295, 45.468257283517715, 45.5285892987715, 45.60546875574062, 45.75367193602126, 45.86529560444497, 45.987697377923396, 46.114148089348376, 46.2437323179894, 46.35601301660806, 46.43682930818477, 46.51697593049664, 46.702593482915056, 46.77902115563701, 46.839485221592675, 46.890434552347, 46.88196254220123, 46.88060244146247, 46.870667442730294, 46.864285463544086]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2358_LPLA.json b/2358_LPLA.json
new file mode 100644
index 0000000000000000000000000000000000000000..3d770b267723192c033443d42ea1db7bbd77565b
--- /dev/null
+++ b/2358_LPLA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686340.0, 1686690000.0, 1686693600.0, 1686697140.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298340.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548540.0, 1687552200.0, 1687555800.0, 1687559340.0, 1687562940.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890540.0, 1687894200.0, 1687897800.0, 1687901340.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982340.0, 1687986000.0, 1687989540.0, 1687993200.0, 1688059800.0, 1688063460.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162340.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688597940.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0], "input_window": [[202.88, 198.96, 198.87, 196.815, 197.82, 197.57, 197.96, 200.53, 198.8764, 198.99, 199.525, 200.125, 200.16, 199.31, 200.9, 200.99, 201.27, 201.64, 203.405, 206.12, 206.65, 207.18, 209.8, 210.02, 210.175, 212.27, 214.44, 210.785, 208.62, 209.705, 210.09, 209.07, 208.99, 209.485, 206.3, 207.31, 208.405, 208.47, 208.32, 209.46, 214.17, 211.51, 212.01, 211.08, 211.33, 211.23, 208.11, 208.79, 208.94, 208.9, 209.305, 210.17, 209, 208.33, 207.96, 208.43, 209.555, 209.6, 209.27, 211, 211.345, 210.63, 211.475, 212.01, 212.41, 211.4, 210.53, 213.8, 213.23, 213.645, 214.535, 213.775, 213.29, 212.45, 212.845, 212.41, 212.105, 211.6, 213.77, 215.64, 215.94, 217.12, 216.995, 217.59, 218.67, 217.665, 216.95, 217.3825, 217.845, 218.07, 217.395, 219.05, 219.26, 221.07, 220.9778, 218.43, 218.51, 219.21, 219.31, 218.76, 218.25, 218.35, 220.37, 219.89, 221.85, 222.27, 221.8, 220.69, 222.595, 222.935, 223.8025, 225.46, 225.73, 226.24], [202.88, 198.96, 198.87, 196.995, 197.845, 197.74, 198.06, 200.53, 198.98, 198.99, 199.525, 200.125, 200.16, 199.31, 200.92, 201.01, 201.27, 201.72, 203.84, 206.21, 206.805, 207.335, 209.88, 210.065, 210.21, 212.27, 214.44, 210.79, 208.62, 209.705, 210.1, 209.07, 209.03, 209.49, 206.3, 207.31, 208.405, 208.47, 208.38, 210.62, 214.41, 211.74, 212.01, 211.1, 211.33, 211.25, 208.11, 208.9, 208.94, 208.94, 209.305, 210.17, 209, 208.49, 207.96, 208.88, 209.555, 209.6, 209.27, 211.21, 211.345, 210.71, 211.51, 212.25, 212.58, 211.4, 210.535, 213.8, 213.23, 213.75, 214.535, 213.775, 213.29, 212.45, 212.845, 212.595, 212.105, 211.6, 213.77, 215.78, 215.94, 217.12, 216.995, 217.6, 218.67, 217.71, 217.005, 217.3825, 217.845, 218.15, 217.395, 219.05, 219.26, 221.07, 221.145, 218.43, 218.51, 219.21, 219.31, 218.76, 218.25, 218.89, 220.37, 220.275, 221.85, 222.27, 222.03, 220.745, 222.73, 222.935, 223.8025, 225.58, 225.73, 226.34], [202.88, 198.55, 198.66, 196.81, 197.76, 197.57, 197.9, 200.45, 198.8764, 198.9643, 199.525, 200.06, 200.16, 199.31, 200.9, 200.88, 201.27, 201.64, 203.3975, 206.045, 206.65, 207.18, 209.75, 209.85, 210.175, 212.035, 213.835, 210.75, 208.615, 209.65, 209.81, 208.74, 208.79, 209.115, 206.29, 207.31, 208.215, 208.47, 208.32, 209.46, 214.17, 211.21, 211.98, 211.08, 211.33, 211.22, 208.11, 208.635, 208.94, 208.84, 209.305, 210.135, 208.9, 208.33, 207.96, 208.43, 209.52, 209.6, 209.27, 211, 211.345, 210.63, 211.4, 212.01, 212.41, 211.4, 210.53, 213.79, 213.15, 213.645, 214.48, 213.72, 213.29, 212.45, 212.79, 212.41, 212.105, 211.6, 212.76, 215.64, 215.94, 217.065, 216.995, 217.57, 218.525, 217.51, 216.86, 217.36, 217.685, 218.07, 217.22, 219.05, 219, 220.88, 220.9778, 218.43, 218.51, 219.21, 219.31, 218.69, 218.24, 217.37, 220.16, 219.89, 221.8, 222.27, 221.795, 220.69, 222.595, 222.935, 223.8025, 225.46, 225.73, 226.235], [202.88, 198.59, 198.73, 196.995, 197.76, 197.71, 198.05, 200.45, 198.98, 198.9643, 199.525, 200.06, 200.16, 199.31, 200.92, 200.88, 201.27, 201.72, 203.84, 206.045, 206.805, 207.285, 209.88, 209.995, 210.175, 212.1, 213.835, 210.75, 208.615, 209.705, 209.9, 208.74, 209.02, 209.29, 206.29, 207.31, 208.215, 208.47, 208.33, 210.62, 214.21, 211.74, 211.985, 211.1, 211.33, 211.245, 208.11, 208.695, 208.94, 208.9225, 209.305, 210.135, 208.9, 208.49, 207.96, 208.88, 209.52, 209.6, 209.27, 211.21, 211.345, 210.71, 211.42, 212.15, 212.58, 211.4, 210.535, 213.79, 213.15, 213.75, 214.51, 213.765, 213.29, 212.45, 212.79, 212.595, 212.105, 211.6, 212.76, 215.78, 215.94, 217.065, 216.995, 217.57, 218.55, 217.545, 216.87, 217.36, 217.705, 218.15, 217.22, 219.05, 219.025, 220.918, 221.145, 218.43, 218.51, 219.21, 219.31, 218.69, 218.24, 218.52, 220.16, 220.17, 221.8, 222.27, 221.91, 220.745, 222.695, 222.935, 223.8025, 225.58, 225.73, 226.34], [4031, 2013, 2246, 969, 2141, 2288, 7845, 1133, 572, 506, 1505, 238, 359, 2218, 726, 1131, 228, 606, 3678, 2251, 978, 2779, 2595, 1236, 982, 2639, 9362, 706, 749, 580, 2358, 1416, 1414, 9469, 572, 118, 1065, 121, 849, 3792, 2821, 4995, 594, 393, 510, 1767, 335, 2161, 276, 3821, 194, 372, 3160, 795, 219, 3359, 1177, 256, 502, 928, 534, 701, 2174, 2810, 1708, 2882, 659, 530, 677, 1402, 573, 1312, 314, 518, 416, 666, 268, 489, 2302, 860, 711, 1462, 571, 1140, 1810, 1299, 1398, 233, 962, 876, 2674, 4291, 2810, 2239, 585, 155, 593, 239, 403, 615, 1139, 7091, 1325, 2919, 623, 203, 5263, 764, 1179, 331, 378, 617, 382, 2592]], "output_timestamps": [1689010200.0, 1689013800.0, 1689017400.0, 1689020940.0, 1689024540.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689200940.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689281940.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363060.0, 1689366600.0, 1689370200.0, 1689373860.0, 1689377400.0], "output_window": [[225.33, 222.6, 223.02, 222.68, 222.05, 222.33, 222.2, 224, 224.1, 224.94, 224.88, 225.03, 224.895, 220, 219.965, 220.76, 220.63, 220.37, 219.63, 218.12, 221.2, 219.51, 221.995, 221.325, 220.415, 220.88, 222.95, 221.84, 222.23, 221.715, 221.025, 221.4, 221.49], [225.33, 222.68, 223.02, 222.69, 222.05, 222.33, 222.2, 224, 224.18, 225.11, 224.92, 225.11, 224.97, 220.775, 219.965, 220.905, 220.73, 220.37, 219.63, 218.35, 221.2, 219.64, 222.085, 221.44, 220.415, 220.99, 223.09, 221.97, 222.23, 221.715, 221.13, 221.43, 221.49], [225.33, 222.6, 223.02, 222.6, 222.02, 222.18, 221.89, 223.75, 224.1, 224.94, 224.88, 225.01, 224.8, 220, 219.965, 220.75, 220.505, 220.11, 219.44, 218.11, 221.195, 219.47, 221.84, 221.325, 220.415, 220.88, 222.95, 221.75, 222.04, 221.715, 221, 221.21, 221.08], [225.33, 222.665, 223.02, 222.64, 222.02, 222.23, 221.89, 223.75, 224.18, 225.11, 224.92, 225.11, 224.97, 220.165, 219.965, 220.77, 220.615, 220.2, 219.46, 218.35, 221.195, 219.49, 221.85, 221.34, 220.415, 220.99, 223.09, 221.75, 222.04, 221.715, 221, 221.21, 221.195], [3915, 1069, 642, 2101, 387, 1827, 3704, 1406, 387, 967, 407, 392, 5391, 10293, 372, 5385, 1391, 2630, 1421, 2583, 280, 1622, 1863, 805, 200, 993, 4521, 2209, 1196, 298, 1364, 2291, 4522]], "text": {"content": "LPL Financial Welcomes 509 Wealth Management\nBy LPL Financial Holdings, Inc.\nPublished on: 2023-07-10T13:00:00Z\n\nCHARLOTTE, N.C., July  10, 2023  (GLOBE NEWSWIRE) -- LPL Financial LLC announced today that financial advisor Jason Johnson, CRPC and the team at 509 Wealth Management have joined LPL Financial\u2019s broker-dealer, RIA and custodial platforms. He reported having served approximately $400 million in advisory, brokerage and retirement plan assets*, and joins LPL from Ameriprise.\n\nArticle Content:\n\nJuly 10, 2023 09:00 ET\n\n\r\n            | Source:\r\n            \nLPL Financial Holdings, Inc.\n\n\n\n\n\nLPL Financial Holdings, Inc.\n\r\n                  Boston, Massachusetts, UNITED STATES\nBoston, Massachusetts, UNITED STATES\nCHARLOTTE, N.C., July  10, 2023  (GLOBE NEWSWIRE) -- LPL Financial LLC announced today that financial advisor Jason Johnson, CRPC and the team at 509 Wealth Management have joined LPL Financial\u2019s broker-dealer, RIA and custodial platforms. He reported having served approximately $400 million in advisory, brokerage and retirement plan assets*, and joins LPL from Ameriprise.\nWith registered offices in Spokane and Kennewick, Wash., and Coeur d'Alene, Idaho, Johnson is a seasoned financial advisor who started his career in 1998 just out of college. He grew his practice organically over the years, cultivating meaningful client relationships with a heavy focus on retirement planning and wealth preservation strategies.\n\u201cAt 509 Wealth Management, we provide one-on-one personalized advice and portfolio management based on each client\u2019s goals and needs,\u201d said Johnson, who is joined by three support staff members. \u201cI work with each client to understand their overall situation first, then we work backwards to find out what they need to be successful.\u201d\nAfter 25 years with the same firm, Johnson decided the franchise model no longer fit the plans for the future of his business. He turned to LPL for more freedom and flexibility to run his business on his own terms.\n\u201cI have a tremendous group of clients, and I\u2019ve always put their needs first,\u201d Johnson said. \u201cBy making this move, I now have access to LPL\u2019s innovative capabilities and back office support so that I can elevate the services I provide. It\u2019s equally important to note that LPL does not sell proprietary investment products or pressure me to do things their way. Ultimately, I have a greater layer of independence and freedom to work with each individual client, understand their goals and come up with my own strategies to help take care of their unique financial needs.\u201d\nScott Posner, LPL Executive Vice President, Business Development, stated, \u201cWe welcome Jason to the LPL community and are honored to support his evolving business. We wholeheartedly believe that advisors should be able to run their businesses on their own terms, with ultimate flexibility and choice. We are committed to meeting advisors where they are in the evolution of their practice by providing them with differentiated tools and integrated capabilities to help them deliver meaningful, customized services to their clients. We look forward to supporting 509 Wealth Management for years to come.\u201d\nRelated\nAdvisors, find an\u00a0LPL business development representative\u00a0near you.\nAbout LPL FinancialLPL Financial Holdings, Inc. (Nasdaq: LPLA) was founded on the principle that the firm should work for the advisor, and not the other way around. Today, LPL is a leader in the markets we serve, supporting more than 21,000 financial advisors, including advisors at approximately 1,100 enterprises and at approximately 500 registered investment advisor (\"RIA\") firms nationwide. We are steadfast in our commitment to the advisor-mediated advice model and the belief that Americans deserve access to personalized guidance from a financial advisor. At LPL, independence means that advisors have the freedom they deserve to choose the business model, services, and technology resources that allow them to run their perfect practice. And they have the freedom to manage their client relationships, because they know their clients best. Simply put, we take care of our advisors, so they can take care of their clients.\nSecurities and advisory services offered through LPL Financial LLC (\u201cLPL Financial\u201d), a registered investment advisor. Member FINRA/SIPC. LPL Financial and its affiliated companies provide financial services only from the United States. 509 Wealth Management and LPL Financial are separate entities.\nThroughout this communication, the terms \u201cfinancial advisors\u201d and \u201cadvisors\u201d are used to refer to registered representatives and/or investment advisor representatives affiliated with LPL Financial.\nWe routinely disclose information that may be important to shareholders in the \u201cInvestor Relations\u201d or \u201cPress Releases\u201d section of our website.\n*Value approximated based on asset and holding details provided to LPL from year-end 2022.\nConnect with Us!\nhttps://twitter.com/lpl\nhttps://www.linkedin.com/company/lpl-financial\nhttps://www.facebook.com/LPLFinancialLLC\nhttps://www.youtube.com/user/lplfinancialllc\nTracking #1-05374399\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1688994000000, "published_utc": "2023-07-10T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/10/2701808/29579/en/LPL-Financial-Welcomes-509-Wealth-Management.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.271937174857503, "input_bin_label": ">+4%", "output_percentage_change": -1.496122185777372, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.027503943217665, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [202.88, 200.735, 200.0666666666667, 199.29874999999998, 198.99099999999999, 198.7775, 198.67357142857142, 198.895625, 198.905, 198.91093, 198.57542999999998, 198.72242999999997, 198.86543, 199.09693, 199.41293000000002, 199.72993000000002, 200.05193000000003, 200.17892999999998, 200.66493, 201.373, 202.101, 202.8235, 203.7955, 204.86399999999998, 205.7895, 206.9115, 208.16799999999998, 209.071, 209.54850000000002, 209.9145, 210.22400000000002, 210.36950000000002, 210.2835, 210.21300000000002, 209.8245, 209.3455, 208.7835, 208.55550000000002, 208.527, 208.61849999999998, 209.0495, 209.34949999999998, 209.64600000000002, 209.827, 210.331, 210.72449999999998, 210.71400000000003, 210.73650000000004, 210.79749999999999, 210.62775000000002, 210.13725, 209.97674999999998, 209.66825, 209.40725000000003, 209.07025000000004, 208.83375, 208.97475, 209.06525000000002, 209.09825, 209.327, 209.531, 209.58849999999998, 209.84050000000002, 210.2065, 210.6685, 210.9205, 211.022, 211.44099999999997, 211.829, 212.083, 212.3995, 212.70499999999998, 212.892, 212.92199999999997, 212.94299999999998, 213.0625, 213.21949999999998, 213.00050000000002, 212.96149999999997, 213.1645, 213.30749999999998, 213.6375, 214.00799999999998, 214.51999999999998, 215.096, 215.59099999999998, 216.06749999999997, 216.6435, 217.138, 217.375, 217.50300000000001, 217.70149999999998, 217.9045, 218.23930000000001, 218.4988, 218.5873, 218.7513, 218.93630000000002, 219.09679999999997, 219.15080000000003, 219.25280000000004, 219.1998, 219.31329999999997, 219.2385, 219.304, 219.68800000000002, 220.02800000000002, 220.1815, 220.52000000000004, 220.9445, 221.50075, 222.20675, 222.76375, 223.38074999999998], "in_sma_50": [202.88, 200.735, 200.0666666666667, 199.29874999999998, 198.99099999999999, 198.7775, 198.67357142857142, 198.895625, 198.905, 198.91093, 198.96675454545456, 199.05785833333334, 199.14263846153847, 199.15459285714286, 199.27228666666667, 199.37276875, 199.4843705882353, 199.60857222222222, 199.83127894736842, 200.141965, 200.45925238095236, 200.76951363636363, 201.16562173913044, 201.5335125, 201.879172, 202.27228076923078, 202.70052962962964, 202.98801071428574, 203.18204482758622, 203.39947666666666, 203.60917096774193, 203.769509375, 203.92861515151515, 204.08630294117646, 204.14926571428572, 204.23706388888888, 204.34457567567569, 204.45313947368422, 204.55254615384615, 204.70423250000002, 204.9360804878049, 205.09807857142857, 205.25823953488373, 205.3910068181818, 205.52298444444443, 205.6473760869565, 205.69977234042554, 205.76217291666669, 205.82702653061227, 205.888936, 206.017436, 206.24833600000002, 206.45173599999998, 206.681636, 206.885636, 207.10903599999997, 207.338436, 207.521436, 207.727236, 207.97215, 208.20855, 208.42155000000002, 208.64675, 208.90355, 209.13675, 209.34715, 209.53244999999998, 209.77385, 209.96005000000002, 210.11415, 210.26825, 210.39785, 210.46605, 210.51515, 210.56744999999998, 210.57735, 210.54274999999998, 210.55974999999998, 210.64265, 210.76415, 210.88495, 211.05145000000002, 211.21095000000003, 211.37654999999998, 211.62175, 211.82645, 211.99955000000003, 212.17735000000002, 212.36485000000002, 212.51545000000002, 212.57565, 212.72185000000002, 212.86265, 213.05901000000003, 213.25531000000004, 213.39901, 213.60700999999997, 213.81731, 214.02470999999997, 214.22006000000002, 214.39876, 214.56646, 214.79166, 215.02526, 215.30205999999998, 215.56986, 215.81766, 216.04056, 216.30906, 216.54355999999999, 216.79271, 217.09010999999998, 217.37631, 217.66010999999997], "in_sma_200": [202.88, 200.735, 200.0666666666667, 199.29874999999998, 198.99099999999999, 198.7775, 198.67357142857142, 198.895625, 198.905, 198.91093, 198.96675454545456, 199.05785833333334, 199.14263846153847, 199.15459285714286, 199.27228666666667, 199.37276875, 199.4843705882353, 199.60857222222222, 199.83127894736842, 200.141965, 200.45925238095236, 200.76951363636363, 201.16562173913044, 201.5335125, 201.879172, 202.27228076923078, 202.70052962962964, 202.98801071428574, 203.18204482758622, 203.39947666666666, 203.60917096774193, 203.769509375, 203.92861515151515, 204.08630294117646, 204.14926571428572, 204.23706388888888, 204.34457567567569, 204.45313947368422, 204.55254615384615, 204.70423250000002, 204.9360804878049, 205.09807857142857, 205.25823953488373, 205.3910068181818, 205.52298444444443, 205.6473760869565, 205.69977234042554, 205.76217291666669, 205.82702653061227, 205.888936, 205.9559176470588, 206.03628461538463, 206.09031698113208, 206.13475555555556, 206.16794181818182, 206.21637142857142, 206.27432982456142, 206.33166896551725, 206.3814711864407, 206.46194666666668, 206.54199672131148, 206.60922258064517, 206.68558412698414, 206.770965625, 206.86033538461538, 206.92911818181818, 206.98293731343284, 207.0830411764706, 207.17096811594203, 207.26495428571428, 207.3669971830986, 207.45585833333334, 207.5357780821918, 207.6021864864865, 207.67135733333333, 207.73614210526316, 207.79288051948052, 207.84168974358974, 207.90394683544307, 208.0023975, 208.10039259259258, 208.20971707317074, 208.3155638554217, 208.4257357142857, 208.54484470588235, 208.64949767441863, 208.74398620689655, 208.84189545454547, 208.9414808988764, 209.0437977777778, 209.13364615384617, 209.24143260869567, 209.34663225806452, 209.46973191489363, 209.5926294736842, 209.68468541666667, 209.7756680412371, 209.87193673469386, 209.9672707070707, 210.054498, 210.1355425742574, 210.2177431372549, 210.31426990291263, 210.40903653846152, 210.5175219047619, 210.62839433962262, 210.73382990654207, 210.82652592592592, 210.93541100917432, 211.0444981818182, 211.15943513513514, 211.28819017857145, 211.41599380530974, 211.5469061403509], "in_ema_10": [202.88, 202.09999999999997, 201.48727272727268, 200.67049586776855, 200.1413148009015, 199.69925756437397, 199.3993925526696, 199.59041208854785, 199.47942807244823, 199.38576842291218, 199.41108325510996, 199.52906811781722, 199.6437830054868, 199.5830951863074, 199.82616878879693, 200.01777446356112, 200.24545183382273, 200.5135515004004, 201.11836031850942, 202.01411298787133, 202.88518335371288, 203.68515001667416, 204.81148637727884, 205.75394339959178, 206.55777187239326, 207.5654497137763, 208.70536794763515, 209.0771192298833, 208.99309755172268, 209.12253436050037, 209.2638917495003, 209.16863870413658, 209.14161348520264, 209.16859285152944, 208.6452123330695, 208.40244645432958, 208.3683652808151, 208.3868443206669, 208.37650898963653, 208.78441644606625, 209.77088618314508, 210.12890687711868, 210.46637835400617, 210.5815822896414, 210.71765823697933, 210.81353855752852, 210.32198609252333, 210.02617043933725, 209.82868490491228, 209.66392401311003, 209.59866510163548, 209.69618053770176, 209.55142043993777, 209.3584349054036, 209.10417401351202, 209.06341510196435, 209.14643053797082, 209.2288977128852, 209.236370855997, 209.59521251854298, 209.9133556969897, 210.05820011571882, 210.30580009467903, 210.64110916837376, 210.993634774124, 211.06751936064688, 210.9706976587111, 211.48329808439996, 211.78633479632722, 212.14336483335865, 212.57366213638434, 212.7902690206781, 212.8811291987366, 212.80274207169356, 212.8004253313856, 212.76307527113366, 212.64342522183662, 212.45371154513904, 212.50940035511374, 213.10405483600215, 213.61968122945632, 214.2461028241006, 214.74590231062774, 215.25937461778634, 215.8576701418252, 216.16445738876607, 216.29273786353588, 216.48678552471117, 216.70827906567277, 216.97041014464133, 217.0157901183429, 217.38564646046234, 217.68371074037827, 218.27176333303674, 218.79416999975734, 218.72795727252873, 218.6883286775235, 218.78317800888283, 218.87896382544957, 218.8446067662769, 218.73467826331748, 218.69564585180518, 218.96189206056786, 219.18154804955552, 219.6576302223636, 220.13260654557018, 220.45576899183013, 220.508356447861, 220.90592800279535, 221.27485018410528, 221.7344228779043, 222.43361871828535, 223.03296076950616, 223.63424062959595], "in_ema_50": [202.88, 202.71176470588236, 202.55561707035756, 202.33755365583372, 202.1580417477618, 201.98360873804566, 201.8293495718478, 201.77525743177537, 201.6656394932744, 201.5597046111852, 201.47991227349166, 201.42422943923708, 201.37465181416897, 201.29368507635843, 201.2790307596385, 201.26338249455463, 201.26364200457212, 201.28153839654968, 201.38187022413598, 201.5647380584836, 201.77023852677837, 201.98650368259098, 202.2960525577835, 202.59797206532141, 202.89511041570097, 203.25608647783034, 203.67094583164092, 203.94855579902753, 204.1315536108304, 204.35012013589588, 204.5677624835078, 204.7313796410173, 204.89956083156562, 205.07173491660228, 205.119510017912, 205.20541158583703, 205.32343466090225, 205.44682938008256, 205.55989489458912, 205.75833038891895, 206.08976841288293, 206.31134612218165, 206.53384235268433, 206.71290735846142, 206.89396981499235, 207.06459844969854, 207.10559458892604, 207.16792421288974, 207.2374173810117, 207.3034990523446, 207.381989285586, 207.48995049007283, 207.54524654928565, 207.58229570421565, 207.5971076373837, 207.64741714180002, 207.72085176369023, 207.79454385138865, 207.8524048768244, 207.9840752738117, 208.11587624346615, 208.21760658685963, 208.3431906422769, 208.49247728375624, 208.6527722922364, 208.7605067121487, 208.8300946842213, 209.02460077503616, 209.18638113679947, 209.36534658241519, 209.56709769683027, 209.7317213165624, 209.8712616570894, 209.97238865092905, 210.08288321363773, 210.18139759741666, 210.25683298575328, 210.30950620199826, 210.40560399799833, 210.6163646255278, 210.825134640213, 211.0698352425576, 211.30219464481024, 211.54799093324905, 211.82257952410203, 212.04698817021568, 212.23612588903075, 212.43706212867662, 212.64364792755205, 212.85958330294218, 213.03058003616016, 213.26663572101663, 213.4924539280356, 213.78365181321067, 214.07233213426122, 214.24322107017255, 214.41054573408735, 214.59875962686823, 214.78351415130476, 214.936709674783, 215.06625047185034, 215.201691629817, 215.39613509531435, 215.58334548373338, 215.8271358569203, 216.07979719586461, 216.30843259994836, 216.4824156352445, 216.7260463946467, 216.96953477132723, 217.2374941920595, 217.56465128256698, 217.8848610361918, 218.2164351132039], "in_ema_200": [202.88, 202.83731343283583, 202.79644464245936, 202.73871882512148, 202.68917933432428, 202.63963526134594, 202.59396724879525, 202.57263424134456, 202.53688663695308, 202.50133851121228, 202.47172320264303, 202.4477259568456, 202.42496251448893, 202.39396786260346, 202.3793015157119, 202.36438309266998, 202.3534937086633, 202.34719028867661, 202.36204411664997, 202.3986904438475, 202.44253432002813, 202.4907180581373, 202.56424325158866, 202.63818112968232, 202.71317435227257, 202.80657560249873, 202.91631116864303, 202.99425832119388, 203.05018609909246, 203.11640315283285, 203.18390162892408, 203.23918618983032, 203.2967067252549, 203.35634148420758, 203.38553211620552, 203.42458154788508, 203.47224740313, 203.5219762846909, 203.56981731668404, 203.63996838815984, 203.74514283205875, 203.82469364965021, 203.90589072776314, 203.9774739046013, 204.0506333682371, 204.12221910586658, 204.1618985177485, 204.2070040051341, 204.25409849264523, 204.30055024893733, 204.35034576884843, 204.4079045174171, 204.4526019849055, 204.49277509948357, 204.52727484973747, 204.57058554775003, 204.61983345274754, 204.66938734874012, 204.71516458905117, 204.77978981702083, 204.84511529147835, 204.9034723532547, 204.9683134243666, 205.03977299228336, 205.11480012668852, 205.17733942891056, 205.23064948434427, 205.31581715116673, 205.39376921931432, 205.4769157942465, 205.56679722912963, 205.64837138605373, 205.72440749166512, 205.79132881015605, 205.860967329458, 205.9279726296624, 205.98943558857124, 206.04526210012776, 206.1120754125643, 206.20827366716566, 206.3051067650048, 206.41217037928337, 206.5174721665542, 206.62744756788203, 206.7460799303907, 206.85353187138185, 206.95319822092034, 207.05674848737885, 207.16270123874824, 207.2720275945816, 207.37101239463553, 207.4872212265297, 207.60202499541995, 207.73452225914713, 207.86795984860836, 207.9730547754879, 208.07790000160244, 208.18866716576562, 208.29932719396697, 208.4027169731315, 208.50060038633418, 208.60029590487812, 208.7153178361729, 208.8292947731264, 208.95835651667738, 209.09081068069054, 209.21836480327076, 209.33305769080042, 209.4660123406432, 209.60003211834825, 209.7413502067229, 209.89894871212866, 210.05647161051544, 210.21849676861976], "in_macd": [0.0, -0.34222222222220466, -0.595276986388086, -0.9251600410891285, -1.1120466504293631, -1.2497834907907475, -1.31633191568028, -1.1620170700446693, -1.1451377229507216, -1.1201155823734155, -1.0430182861105664, -0.9280501105643282, -0.8194220515402151, -0.7927827226576198, -0.634443844215042, -0.5063499212846523, -0.36910995407382075, -0.22148194609869165, 0.06582184301115035, 0.46606473370391654, 0.8349608476802359, 1.1527573945542144, 1.5956150037056318, 1.9335733584116497, 2.190679495478605, 2.5207121727193282, 2.888963276851314, 2.8984595746544244, 2.7025554253587813, 2.605222483029081, 2.514830890229092, 2.322816612220805, 2.16824341307219, 2.0439681896586706, 1.6839922375294236, 1.4641365230403665, 1.3473933105712774, 1.2609148015362734, 1.1676234933004253, 1.26390382453107, 1.6113154364692548, 1.6681044152074946, 1.7131316274359563, 1.6582881996669414, 1.6147694092534266, 1.5554909334678655, 1.2412358207188845, 1.0275460791552007, 0.8679595741790251, 0.7316401235659953, 0.6470121765208603, 0.6395456974795479, 0.5278891033875937, 0.40168648290659803, 0.25595295993252876, 0.2122477443837738, 0.2266411197300897, 0.241716942354941, 0.2244490889430324, 0.3631201543446423, 0.47839668530775725, 0.512605970987579, 0.5902046310388585, 0.7025089415515424, 0.8167928436164402, 0.8028922786403143, 0.7138489040449087, 0.8956086657830156, 0.9767525398993939, 1.0770589650344675, 1.2039992244418727, 1.2303028553229751, 1.1989988298842604, 1.093800532690011, 1.0260377581624311, 0.9456989717586453, 0.8328899627897783, 0.6947303123122879, 0.6711040298890509, 0.8858571814960499, 1.056779369433201, 1.268393284547102, 1.4141489925759458, 1.5580983479538304, 1.7312997135865942, 1.7670979377879235, 1.7211609574580393, 1.7046443950063406, 1.6997992888689168, 1.7121309089735064, 1.6280929371583284, 1.6896803616659781, 1.7166826986829165, 1.8692835872439844, 1.985648573014089, 1.8376080510617214, 1.7070622512294449, 1.641169533398113, 1.5788186059416773, 1.4625172399180428, 1.3188336370229763, 1.213567752851361, 1.248090860661648, 1.26171334272766, 1.3880362179334895, 1.5086819324915552, 1.5572940230143217, 1.4846990053553384, 1.5664584757894318, 1.6318089614481721, 1.7336156500816458, 1.9354172933120708, 2.0834337682839816, 2.2243192256746624], "in_signal": [0.0, -0.06844444444444094, -0.17381095283316997, -0.3240807704843617, -0.48167394647336204, -0.6352958553368392, -0.7715030674055273, -0.8496058679333557, -0.9087122389368288, -0.9509929076241462, -0.9693979833214303, -0.96112840877001, -0.932787137324051, -0.9047862543907649, -0.8507177723556203, -0.7818442021414267, -0.6992973525279056, -0.6037342712420628, -0.4698230483914202, -0.2826454919723529, -0.05912422404183512, 0.1832520996773748, 0.4657246804830262, 0.7592944160687509, 1.0455714319507217, 1.340599580104443, 1.6502723194538174, 1.899909770493939, 2.060438901466908, 2.1693956177793425, 2.2384826722692925, 2.255349460259595, 2.2379282508221143, 2.1991362385894258, 2.0961074383774254, 1.9697132553100138, 1.8452492663622666, 1.728382373397068, 1.6162305973777396, 1.5457652428084057, 1.5588752815405755, 1.5807211082739596, 1.607203212106359, 1.6174202096184758, 1.6168900495454661, 1.6046102263299462, 1.531935345207734, 1.4310574919972274, 1.3184379084335869, 1.2010783514600687, 1.090265116472227, 1.0001212326736912, 0.9056748068164718, 0.8048771420344971, 0.6950923056141035, 0.5985233933680376, 0.524146938640448, 0.46766093938334663, 0.4190185692952838, 0.4078388863051555, 0.4219504461056759, 0.44008155108205654, 0.47010616707341696, 0.5165867219690421, 0.5766279462985218, 0.6218808127668803, 0.640274431022486, 0.691341277974592, 0.7484235303595523, 0.8141506172945354, 0.892120338724003, 0.9597568420437974, 1.00760523961189, 1.0248442982275143, 1.0250829902144978, 1.0092061865233273, 0.9739429417766176, 0.9181004158837517, 0.8687011386848116, 0.8721323472470592, 0.9090617516842877, 0.9809280582568507, 1.0675722451206697, 1.165677465687302, 1.2788019152671604, 1.376461119771313, 1.4454010873086585, 1.4972497488481948, 1.5377596568523393, 1.5726339072765727, 1.5837257132529239, 1.6049166429355348, 1.6272698540850112, 1.6756726007168061, 1.737667795176263, 1.7576558463533547, 1.747537127328573, 1.7262636085424812, 1.6967746080223205, 1.649923134401465, 1.5837052349257674, 1.5096777385108862, 1.4573603629410385, 1.4182309588983628, 1.4121920107053882, 1.4314899950626219, 1.456650800652962, 1.4622604415934373, 1.4831000484326362, 1.5128418310357434, 1.556996594844924, 1.6326807345383534, 1.7228313412874792, 1.823128918164916], "in_upper_bb": [null, 206.8019761825806, 204.941513672813, 204.32646236912638, 203.55746690560656, 202.9936676911622, 202.56147881038027, 202.7080087218802, 202.4716020243363, 202.27376378126908, 202.1784373832997, 202.18445121895567, 202.19791422600278, 202.09136969679787, 202.24545352361199, 202.35548428384382, 202.51545833668857, 202.73230836367813, 203.434763539062, 204.61675445733468, 205.59462335483096, 206.80207162257858, 208.51541062357916, 209.83492088809302, 210.99508162002925, 212.38911081084822, 213.96076249339583, 214.7434392397312, 215.0087064282616, 215.30519419573838, 215.55091587444744, 215.5913763778403, 215.55983968929937, 215.28679631528578, 214.93712615227568, 214.48095920055638, 213.9479200448722, 213.26932364934848, 212.84387038280687, 212.8592281819629, 213.66164787382658, 213.8291120717265, 214.0466851383481, 214.1334503381234, 214.232585451805, 214.11921995386825, 213.50054658718003, 213.39489822410977, 213.395114675314, 213.37047805705333, 213.34092025796858, 213.395691802377, 213.39442745913402, 213.38794624065093, 213.22729178585004, 213.14810550915243, 213.13545220127216, 213.13083722684394, 213.10819779955153, 213.17491001894277, 212.4341236209504, 212.26166209819095, 212.13881130930972, 212.35656996369497, 212.628920097427, 212.65375457131705, 212.65947799401084, 213.33162979556437, 213.7338428725901, 214.20110309374633, 214.7827008923871, 215.1391602665983, 215.32109762498376, 215.30341719548449, 215.16986132396033, 215.073869389387, 214.97511742923035, 214.8331581953144, 214.61440459246572, 215.23544611152337, 215.78090787081408, 216.47448585371413, 217.05786129970292, 217.71163983789432, 218.51230231387706, 218.9049446280856, 218.98772799149694, 219.30957747330876, 219.64118077688732, 220.017936883876, 220.21640203951915, 220.67783715444892, 221.04698862389773, 221.6480067107383, 222.1908012079092, 222.14618355004876, 221.9190482953077, 221.43747551200696, 220.94819006267704, 220.87882474541757, 220.75519194894747, 220.7464283016943, 220.9184882430935, 221.09450517646158, 221.62222359048337, 222.1657655699986, 222.46171964525027, 222.53152031494892, 222.9582174650546, 223.38821215092852, 223.83916745662447, 224.81039182038896, 225.63436858529886, 226.4793680138213], "in_lower_bb": [null, 194.66802381741942, 195.1918196605204, 194.2710376308736, 194.4245330943934, 194.56133230883782, 194.78566404676258, 195.0832412781198, 195.3383979756637, 195.54809621873093, 195.75507170760943, 195.931265447711, 196.08736269707416, 196.21781601748785, 196.29911980972136, 196.3900532161562, 196.45328283978202, 196.4848360807663, 196.22779435567483, 195.66717554266532, 195.08180664516902, 194.74385837742142, 194.14551937642085, 194.12600911190694, 194.20734837997074, 194.2523191891518, 194.25916750660414, 194.5064907602688, 195.20472357173836, 195.98230580426164, 196.77408412555255, 197.60162362215974, 198.51916031070064, 199.79020368471427, 200.67687384772435, 201.77604079944356, 203.0035799551278, 204.35717635065154, 205.23162961719316, 205.67377181803712, 205.6118521261735, 205.88988792827354, 205.88281486165192, 205.90654966187668, 205.92291454819502, 205.95078004613174, 205.99695341282003, 205.89710177589026, 205.929385324686, 205.87577194294664, 205.84582974203144, 205.93055819762296, 205.919822540866, 205.84630375934915, 206.17395821415002, 206.4101444908475, 206.5532977987278, 206.67091277315603, 206.7875522004485, 206.77983998105728, 207.2341263790496, 207.30358790180904, 207.36993869069036, 207.25718003630513, 207.10982990257298, 207.1004954286829, 207.33727200598912, 207.17462020443566, 207.19340712740993, 207.2088969062537, 207.14779910761294, 207.15433973340163, 207.4114023750162, 207.8250828045155, 208.44163867603964, 208.909130610613, 209.26638257076962, 209.6083418046856, 210.17609540753423, 210.0120538884767, 209.92609212918592, 209.8680141462859, 209.84213870029706, 209.73036016210568, 209.526697686123, 209.74855537191442, 210.29927200850304, 210.3344225266913, 210.45831922311265, 210.52156311612404, 210.59409796048078, 210.66116284555113, 210.8655113761023, 211.1112932892617, 211.40399879209082, 212.03211644995127, 212.8997517046923, 214.14232448799302, 215.28660993732296, 215.64697525458243, 216.0006080510526, 216.1548716983057, 216.29931175690652, 216.38329482353842, 216.18057640951668, 216.10953443000147, 216.31758035474977, 216.58627968505107, 216.65858253494537, 216.70708784907154, 216.91438254337555, 216.59615817961102, 216.44268141470113, 216.13988198617872], "out_sma_10": [225.33, 223.9975, 223.67166666666665, 223.41375, 223.135, 222.98416666666665, 222.82785714285714, 222.943125, 223.08055555555555, 223.2835, 223.2425, 223.487, 223.68199999999996, 223.4345, 223.22899999999998, 223.083, 222.95549999999997, 222.6005, 222.12850000000003, 221.45250000000001, 221.07999999999998, 220.51799999999997, 220.206, 220.32350000000002, 220.36849999999998, 220.39050000000003, 220.638, 220.79300000000003, 221.05100000000002, 221.3875, 221.368, 221.54000000000002, 221.47449999999998], "out_sma_50": [225.33, 223.9975, 223.67166666666665, 223.41375, 223.135, 222.98416666666665, 222.82785714285714, 222.943125, 223.08055555555555, 223.2835, 223.43227272727273, 223.57208333333332, 223.67961538461537, 223.42857142857142, 223.19766666666666, 223.0459375, 222.9029411764706, 222.7527777777778, 222.57947368421054, 222.368, 222.31214285714287, 222.18386363636364, 222.16934782608698, 222.13479166666664, 222.06599999999997, 222.0246153846154, 222.06407407407406, 222.05285714285714, 222.05241379310345, 222.04116666666667, 222.00758064516128, 221.98265625, 221.9587878787879], "out_sma_200": [225.33, 223.9975, 223.67166666666665, 223.41375, 223.135, 222.98416666666665, 222.82785714285714, 222.943125, 223.08055555555555, 223.2835, 223.43227272727273, 223.57208333333332, 223.67961538461537, 223.42857142857142, 223.19766666666666, 223.0459375, 222.9029411764706, 222.7527777777778, 222.57947368421054, 222.368, 222.31214285714287, 222.18386363636364, 222.16934782608698, 222.13479166666664, 222.06599999999997, 222.0246153846154, 222.06407407407406, 222.05285714285714, 222.05241379310345, 222.04116666666667, 222.00758064516128, 221.98265625, 221.9587878787879], "out_ema_10": [225.33, 224.84545454545452, 224.51355371900823, 224.17290758827943, 223.7814698449559, 223.49938441860027, 223.20676906976385, 223.30553832980678, 223.46453136075098, 223.76370747697808, 223.97394248116387, 224.18049839367953, 224.32404414028323, 223.56785429659536, 222.91278987903254, 222.52319171920846, 222.17624777026145, 221.81692999385027, 221.38839726769567, 220.83596140084188, 220.90124114614335, 220.64465184684454, 220.86380605650916, 220.9503867735075, 220.85304372377885, 220.87794486490998, 221.2801367076536, 221.3655663971711, 221.48819068859453, 221.5294287452137, 221.43316897335666, 221.3925927963827, 221.356666833404], "out_ema_50": [225.33, 225.22549019607843, 225.13900038446752, 225.04100036939036, 224.9225297666692, 224.81694036405472, 224.70215838899375, 224.66481884432733, 224.6458063406282, 224.66401001354478, 224.67404883654302, 224.69114496060018, 224.70208045234136, 224.52415572872013, 224.34536530798601, 224.20515490375126, 224.06436451536888, 223.91282080888382, 223.73820038500602, 223.52689840912345, 223.43545141268726, 223.28072782787598, 223.2246208542338, 223.15071415406777, 223.04343124606513, 222.96290453053317, 222.9678886665907, 222.9201283267244, 222.8856134903823, 222.83970707899476, 222.7675617033479, 222.70648085223624, 222.64720709332502], "out_ema_200": [225.33, 225.30348258706468, 225.2807613672929, 225.25448513478256, 225.22230120309317, 225.19252706176889, 225.15966609598013, 225.14563956766193, 225.13603121375485, 225.1357721967026, 225.13362520967075, 225.13339013295763, 225.1317643604904, 225.08234381959, 225.031424975614, 224.98902273705068, 224.94550012275167, 224.89828121605765, 224.8441689651516, 224.77955036848343, 224.74388320063784, 224.6916057558554, 224.66333107171755, 224.6302631008547, 224.5883201844283, 224.55251600348873, 224.53796360544408, 224.51022267404662, 224.4856433439566, 224.4580747534695, 224.4236660494549, 224.39168927284342, 224.3598814193823], "out_macd": [0.0, -0.2125925925926424, -0.34841194470828896, -0.48116600183928426, -0.6291509069779124, -0.7211715488161303, -0.81217152120999, -0.7258362115902344, -0.6156209552033545, -0.44806631324553337, -0.3268418352073752, -0.2129840038645625, -0.13252007328128457, -0.45127317526558386, -0.711820213284426, -0.8436240725495168, -0.9496399272723295, -1.05498408778422, -1.1845274148201952, -1.36106959509263, -1.2569237865300806, -1.2970155457869907, -1.1253835560790435, -1.0187729253268856, -0.9974253037937046, -0.9234643432900214, -0.6874725441114435, -0.6016388263035992, -0.5044000009407057, -0.4483935138223387, -0.4564409268911618, -0.44079213739360057, -0.42470499875710743], "out_signal": [0.0, -0.04251851851852848, -0.10369720375648059, -0.17919096337304136, -0.26918295209401555, -0.3595806714384385, -0.45009884139274886, -0.505246315432246, -0.5273212433864677, -0.5114702573582808, -0.47454457292809965, -0.42223245911539226, -0.3642899819485707, -0.38168662061197334, -0.44771333914646394, -0.5268954858270746, -0.6114443741161256, -0.7001523168497445, -0.7970273364438347, -0.9098357881735938, -0.9792533878448912, -1.0428058194333112, -1.0593213667624577, -1.0512116784753434, -1.0404544035390155, -1.0170563914892168, -0.9511396220136622, -0.8812394628716497, -0.8058715704854609, -0.7343759591528365, -0.6787889527005015, -0.6311895896391214, -0.5898926714627186], "out_upper_bb": [null, 227.76637914372432, 226.56583897206477, 225.9922169217709, 225.6924205755018, 225.38798377008087, 225.17293608355303, 225.21004826103655, 225.35575029691532, 225.78326021072243, 226.00088855544308, 226.20575846458425, 226.31770327024535, 226.58348073745063, 226.72491947600034, 226.66332185659434, 226.59862625982038, 226.55780111730925, 226.57402816463463, 226.69169530062325, 226.27913637020197, 226.28031240207756, 226.19514176613646, 226.1250850079499, 226.09399813939166, 226.041575046876, 226.14381225664619, 225.94552725444566, 225.68004206909808, 225.16213701962988, 224.585551333599, 223.85049008784185, 222.97257631797206], "out_lower_bb": [null, 220.22862085627568, 220.77749436126854, 220.83528307822908, 220.57757942449817, 220.58034956325244, 220.48277820216126, 220.67620173896347, 220.80536081419578, 220.78373978927758, 220.86365689910238, 220.9384082020824, 221.0415274989854, 220.2736621196922, 219.670413857333, 219.42855314340568, 219.2072560931208, 218.94775443824633, 218.58491920378646, 218.04430469937674, 218.04336362979808, 217.72468759792244, 217.69285823386357, 217.63291499205008, 217.5035018606083, 217.43192495312405, 217.44968774335376, 217.4479727455543, 217.49945793090194, 217.6778629803701, 217.86244866640098, 218.20750991215814, 218.707923682028], "overall_sma_10": [202.88, 200.735, 200.0666666666667, 199.29874999999998, 198.99099999999999, 198.7775, 198.67357142857142, 198.895625, 198.905, 198.91093, 198.57542999999998, 198.72242999999997, 198.86543, 199.09693, 199.41293000000002, 199.72993000000002, 200.05193000000003, 200.17892999999998, 200.66493, 201.373, 202.101, 202.8235, 203.7955, 204.86399999999998, 205.7895, 206.9115, 208.16799999999998, 209.071, 209.54850000000002, 209.9145, 210.22400000000002, 210.36950000000002, 210.2835, 210.21300000000002, 209.8245, 209.3455, 208.7835, 208.55550000000002, 208.527, 208.61849999999998, 209.0495, 209.34949999999998, 209.64600000000002, 209.827, 210.331, 210.72449999999998, 210.71400000000003, 210.73650000000004, 210.79749999999999, 210.62775000000002, 210.13725, 209.97674999999998, 209.66825, 209.40725000000003, 209.07025000000004, 208.83375, 208.97475, 209.06525000000002, 209.09825, 209.327, 209.531, 209.58849999999998, 209.84050000000002, 210.2065, 210.6685, 210.9205, 211.022, 211.44099999999997, 211.829, 212.083, 212.3995, 212.70499999999998, 212.892, 212.92199999999997, 212.94299999999998, 213.0625, 213.21949999999998, 213.00050000000002, 212.96149999999997, 213.1645, 213.30749999999998, 213.6375, 214.00799999999998, 214.51999999999998, 215.096, 215.59099999999998, 216.06749999999997, 216.6435, 217.138, 217.375, 217.50300000000001, 217.70149999999998, 217.9045, 218.23930000000001, 218.4988, 218.5873, 218.7513, 218.93630000000002, 219.09679999999997, 219.15080000000003, 219.25280000000004, 219.1998, 219.31329999999997, 219.2385, 219.304, 219.68800000000002, 220.02800000000002, 220.1815, 220.52000000000004, 220.9445, 221.50075, 222.20675, 222.76375, 223.38074999999998, 223.73375000000001, 223.77325000000002, 223.88424999999998, 224.07375000000002, 224.00625, 223.93575, 223.74449999999996, 223.56149999999997, 223.4065, 223.2835, 223.24249999999998, 223.487, 223.68200000000002, 223.4345, 223.22899999999998, 223.083, 222.95549999999997, 222.6005, 222.12849999999997, 221.45250000000001, 221.08, 220.51800000000003, 220.206, 220.32350000000002, 220.36849999999998, 220.39049999999997, 220.638, 220.79300000000003, 221.05100000000002, 221.3875, 221.368, 221.54000000000002, 221.47449999999998], "overall_sma_50": [202.88, 200.735, 200.0666666666667, 199.29874999999998, 198.99099999999999, 198.7775, 198.67357142857142, 198.895625, 198.905, 198.91093, 198.96675454545456, 199.05785833333334, 199.14263846153847, 199.15459285714286, 199.27228666666667, 199.37276875, 199.4843705882353, 199.60857222222222, 199.83127894736842, 200.141965, 200.45925238095236, 200.76951363636363, 201.16562173913044, 201.5335125, 201.879172, 202.27228076923078, 202.70052962962964, 202.98801071428574, 203.18204482758622, 203.39947666666666, 203.60917096774193, 203.769509375, 203.92861515151515, 204.08630294117646, 204.14926571428572, 204.23706388888888, 204.34457567567569, 204.45313947368422, 204.55254615384615, 204.70423250000002, 204.9360804878049, 205.09807857142857, 205.25823953488373, 205.3910068181818, 205.52298444444443, 205.6473760869565, 205.69977234042554, 205.76217291666669, 205.82702653061227, 205.888936, 206.017436, 206.24833600000002, 206.45173599999998, 206.681636, 206.885636, 207.10903599999997, 207.338436, 207.521436, 207.727236, 207.97215, 208.20855, 208.42155000000002, 208.64675, 208.90355, 209.13675, 209.34715, 209.53244999999998, 209.77385, 209.96005000000002, 210.11415, 210.26825, 210.39785, 210.46605, 210.51515, 210.56744999999998, 210.57735, 210.54274999999998, 210.55974999999998, 210.64265, 210.76415, 210.88495, 211.05145000000002, 211.21095000000003, 211.37654999999998, 211.62175, 211.82645, 211.99955000000003, 212.17735000000002, 212.36485000000002, 212.51545000000002, 212.57565, 212.72185000000002, 212.86265, 213.05901000000003, 213.25531000000004, 213.39901, 213.60700999999997, 213.81731, 214.02470999999997, 214.22006000000002, 214.39876, 214.56646, 214.79166, 215.02526, 215.30205999999998, 215.56986, 215.81766, 216.04056, 216.30906, 216.54355999999999, 216.79271, 217.09010999999998, 217.37631, 217.66010999999997, 217.91511, 218.14041, 218.39011000000002, 218.56710999999999, 218.74451000000002, 218.91411, 219.06170999999998, 219.26140999999998, 219.47921, 219.73241000000002, 219.97501, 220.22531000000004, 220.48261000000002, 220.65391, 220.79801, 220.89781, 220.99131, 221.05401, 221.10331, 221.11891, 221.17181, 221.21071, 221.31031, 221.38991, 221.44411, 221.50091, 221.61831, 221.67231, 221.73261, 221.74855, 221.74564999999998, 221.80125, 221.85495000000003], "overall_sma_200": [202.88, 200.735, 200.0666666666667, 199.29874999999998, 198.99099999999999, 198.7775, 198.67357142857142, 198.895625, 198.905, 198.91093, 198.96675454545456, 199.05785833333334, 199.14263846153847, 199.15459285714286, 199.27228666666667, 199.37276875, 199.4843705882353, 199.60857222222222, 199.83127894736842, 200.141965, 200.45925238095236, 200.76951363636363, 201.16562173913044, 201.5335125, 201.879172, 202.27228076923078, 202.70052962962964, 202.98801071428574, 203.18204482758622, 203.39947666666666, 203.60917096774193, 203.769509375, 203.92861515151515, 204.08630294117646, 204.14926571428572, 204.23706388888888, 204.34457567567569, 204.45313947368422, 204.55254615384615, 204.70423250000002, 204.9360804878049, 205.09807857142857, 205.25823953488373, 205.3910068181818, 205.52298444444443, 205.6473760869565, 205.69977234042554, 205.76217291666669, 205.82702653061227, 205.888936, 205.9559176470588, 206.03628461538463, 206.09031698113208, 206.13475555555556, 206.16794181818182, 206.21637142857142, 206.27432982456142, 206.33166896551725, 206.3814711864407, 206.46194666666668, 206.54199672131148, 206.60922258064517, 206.68558412698414, 206.770965625, 206.86033538461538, 206.92911818181818, 206.98293731343284, 207.0830411764706, 207.17096811594203, 207.26495428571428, 207.3669971830986, 207.45585833333334, 207.5357780821918, 207.6021864864865, 207.67135733333333, 207.73614210526316, 207.79288051948052, 207.84168974358974, 207.90394683544307, 208.0023975, 208.10039259259258, 208.20971707317074, 208.3155638554217, 208.4257357142857, 208.54484470588235, 208.64949767441863, 208.74398620689655, 208.84189545454547, 208.9414808988764, 209.0437977777778, 209.13364615384617, 209.24143260869567, 209.34663225806452, 209.46973191489363, 209.5926294736842, 209.68468541666667, 209.7756680412371, 209.87193673469386, 209.9672707070707, 210.054498, 210.1355425742574, 210.2177431372549, 210.31426990291263, 210.40903653846152, 210.5175219047619, 210.62839433962262, 210.73382990654207, 210.82652592592592, 210.93541100917432, 211.0444981818182, 211.15943513513514, 211.28819017857145, 211.41599380530974, 211.5469061403509, 211.66675913043477, 211.76157155172413, 211.85779743589745, 211.9491720338983, 212.03380084033614, 212.11876916666668, 212.19952314049587, 212.29419918032787, 212.39083170731706, 212.4934056451613, 212.5928184, 212.69216111111112, 212.788837007874, 212.84646328125, 212.90164573643412, 212.96217153846155, 213.02059007633588, 213.07497954545454, 213.1229872180451, 213.16199477611943, 213.22149851851853, 213.26759044117648, 213.33023576642336, 213.3882775362319, 213.43882949640286, 213.49276642857143, 213.5608319148936, 213.61850211267605, 213.6773937062937, 213.73321041666668, 213.78332620689656, 213.83419383561645, 213.88426734693877], "overall_ema_10": [202.88, 202.09999999999997, 201.48727272727268, 200.67049586776855, 200.1413148009015, 199.69925756437397, 199.3993925526696, 199.59041208854785, 199.47942807244823, 199.38576842291218, 199.41108325510996, 199.52906811781722, 199.6437830054868, 199.5830951863074, 199.82616878879693, 200.01777446356112, 200.24545183382273, 200.5135515004004, 201.11836031850942, 202.01411298787133, 202.88518335371288, 203.68515001667416, 204.81148637727884, 205.75394339959178, 206.55777187239326, 207.5654497137763, 208.70536794763515, 209.0771192298833, 208.99309755172268, 209.12253436050037, 209.2638917495003, 209.16863870413658, 209.14161348520264, 209.16859285152944, 208.6452123330695, 208.40244645432958, 208.3683652808151, 208.3868443206669, 208.37650898963653, 208.78441644606625, 209.77088618314508, 210.12890687711868, 210.46637835400617, 210.5815822896414, 210.71765823697933, 210.81353855752852, 210.32198609252333, 210.02617043933725, 209.82868490491228, 209.66392401311003, 209.59866510163548, 209.69618053770176, 209.55142043993777, 209.3584349054036, 209.10417401351202, 209.06341510196435, 209.14643053797082, 209.2288977128852, 209.236370855997, 209.59521251854298, 209.9133556969897, 210.05820011571882, 210.30580009467903, 210.64110916837376, 210.993634774124, 211.06751936064688, 210.9706976587111, 211.48329808439996, 211.78633479632722, 212.14336483335865, 212.57366213638434, 212.7902690206781, 212.8811291987366, 212.80274207169356, 212.8004253313856, 212.76307527113366, 212.64342522183662, 212.45371154513904, 212.50940035511374, 213.10405483600215, 213.61968122945632, 214.2461028241006, 214.74590231062774, 215.25937461778634, 215.8576701418252, 216.16445738876607, 216.29273786353588, 216.48678552471117, 216.70827906567277, 216.97041014464133, 217.0157901183429, 217.38564646046234, 217.68371074037827, 218.27176333303674, 218.79416999975734, 218.72795727252873, 218.6883286775235, 218.78317800888283, 218.87896382544957, 218.8446067662769, 218.73467826331748, 218.69564585180518, 218.96189206056786, 219.18154804955552, 219.6576302223636, 220.13260654557018, 220.45576899183013, 220.508356447861, 220.90592800279535, 221.27485018410528, 221.7344228779043, 222.43361871828535, 223.03296076950616, 223.63424062959595, 223.94256051512394, 223.71027678510137, 223.58477191508294, 223.41299520324966, 223.15972334811335, 222.99068273936544, 222.79055860493534, 222.9650024949471, 223.18591113222942, 223.53574547182407, 223.78742811331057, 224.02789572907227, 224.19918741469547, 223.46569879384174, 222.82920810405233, 222.45480663058828, 222.12029633411768, 221.77115154609626, 221.35094217407874, 220.80531632424623, 220.876167901656, 220.62413737408218, 220.84702148788543, 220.93665394463352, 220.84180777288196, 220.86875181417614, 221.27261512068955, 221.35941237147324, 221.48315557665993, 221.5253091081763, 221.42979836123513, 221.38983502282872, 221.35441047322348], "overall_ema_50": [202.88, 202.71176470588236, 202.55561707035756, 202.33755365583372, 202.1580417477618, 201.98360873804566, 201.8293495718478, 201.77525743177537, 201.6656394932744, 201.5597046111852, 201.47991227349166, 201.42422943923708, 201.37465181416897, 201.29368507635843, 201.2790307596385, 201.26338249455463, 201.26364200457212, 201.28153839654968, 201.38187022413598, 201.5647380584836, 201.77023852677837, 201.98650368259098, 202.2960525577835, 202.59797206532141, 202.89511041570097, 203.25608647783034, 203.67094583164092, 203.94855579902753, 204.1315536108304, 204.35012013589588, 204.5677624835078, 204.7313796410173, 204.89956083156562, 205.07173491660228, 205.119510017912, 205.20541158583703, 205.32343466090225, 205.44682938008256, 205.55989489458912, 205.75833038891895, 206.08976841288293, 206.31134612218165, 206.53384235268433, 206.71290735846142, 206.89396981499235, 207.06459844969854, 207.10559458892604, 207.16792421288974, 207.2374173810117, 207.3034990523446, 207.381989285586, 207.48995049007283, 207.54524654928565, 207.58229570421565, 207.5971076373837, 207.64741714180002, 207.72085176369023, 207.79454385138865, 207.8524048768244, 207.9840752738117, 208.11587624346615, 208.21760658685963, 208.3431906422769, 208.49247728375624, 208.6527722922364, 208.7605067121487, 208.8300946842213, 209.02460077503616, 209.18638113679947, 209.36534658241519, 209.56709769683027, 209.7317213165624, 209.8712616570894, 209.97238865092905, 210.08288321363773, 210.18139759741666, 210.25683298575328, 210.30950620199826, 210.40560399799833, 210.6163646255278, 210.825134640213, 211.0698352425576, 211.30219464481024, 211.54799093324905, 211.82257952410203, 212.04698817021568, 212.23612588903075, 212.43706212867662, 212.64364792755205, 212.85958330294218, 213.03058003616016, 213.26663572101663, 213.4924539280356, 213.78365181321067, 214.07233213426122, 214.24322107017255, 214.41054573408735, 214.59875962686823, 214.78351415130476, 214.936709674783, 215.06625047185034, 215.201691629817, 215.39613509531435, 215.58334548373338, 215.8271358569203, 216.07979719586461, 216.30843259994836, 216.4824156352445, 216.7260463946467, 216.96953477132723, 217.2374941920595, 217.56465128256698, 217.8848610361918, 218.2164351132039, 218.49539844209787, 218.65891222868225, 218.82993527853787, 218.9793495813403, 219.09859077422894, 219.2213911360239, 219.32604246402295, 219.4995309948456, 219.6830787989693, 219.8958992382254, 220.09292279751068, 220.28967092309853, 220.47321323983977, 220.46112644612055, 220.441670507057, 220.45454617344694, 220.4608384803706, 220.45060952035607, 220.41176208818524, 220.3309086729623, 220.36479460735595, 220.33048893647924, 220.39007760563692, 220.4273294642394, 220.42684595583788, 220.44893042815795, 220.55250178391648, 220.5994624982727, 220.6559541650071, 220.6974853742225, 220.70934869288044, 220.72898207747338, 220.7472572901215], "overall_ema_200": [202.88, 202.83731343283583, 202.79644464245936, 202.73871882512148, 202.68917933432428, 202.63963526134594, 202.59396724879525, 202.57263424134456, 202.53688663695308, 202.50133851121228, 202.47172320264303, 202.4477259568456, 202.42496251448893, 202.39396786260346, 202.3793015157119, 202.36438309266998, 202.3534937086633, 202.34719028867661, 202.36204411664997, 202.3986904438475, 202.44253432002813, 202.4907180581373, 202.56424325158866, 202.63818112968232, 202.71317435227257, 202.80657560249873, 202.91631116864303, 202.99425832119388, 203.05018609909246, 203.11640315283285, 203.18390162892408, 203.23918618983032, 203.2967067252549, 203.35634148420758, 203.38553211620552, 203.42458154788508, 203.47224740313, 203.5219762846909, 203.56981731668404, 203.63996838815984, 203.74514283205875, 203.82469364965021, 203.90589072776314, 203.9774739046013, 204.0506333682371, 204.12221910586658, 204.1618985177485, 204.2070040051341, 204.25409849264523, 204.30055024893733, 204.35034576884843, 204.4079045174171, 204.4526019849055, 204.49277509948357, 204.52727484973747, 204.57058554775003, 204.61983345274754, 204.66938734874012, 204.71516458905117, 204.77978981702083, 204.84511529147835, 204.9034723532547, 204.9683134243666, 205.03977299228336, 205.11480012668852, 205.17733942891056, 205.23064948434427, 205.31581715116673, 205.39376921931432, 205.4769157942465, 205.56679722912963, 205.64837138605373, 205.72440749166512, 205.79132881015605, 205.860967329458, 205.9279726296624, 205.98943558857124, 206.04526210012776, 206.1120754125643, 206.20827366716566, 206.3051067650048, 206.41217037928337, 206.5174721665542, 206.62744756788203, 206.7460799303907, 206.85353187138185, 206.95319822092034, 207.05674848737885, 207.16270123874824, 207.2720275945816, 207.37101239463553, 207.4872212265297, 207.60202499541995, 207.73452225914713, 207.86795984860836, 207.9730547754879, 208.07790000160244, 208.18866716576562, 208.29932719396697, 208.4027169731315, 208.50060038633418, 208.60029590487812, 208.7153178361729, 208.8292947731264, 208.95835651667738, 209.09081068069054, 209.21836480327076, 209.33305769080042, 209.4660123406432, 209.60003211834825, 209.7413502067229, 209.89894871212866, 210.05647161051544, 210.21849676861976, 210.3688599848524, 210.49120963674443, 210.61587421747336, 210.73551726008557, 210.84780067043297, 210.96105638515505, 211.06980209276543, 211.19597321622052, 211.32516751257654, 211.46233002488924, 211.5962371888207, 211.7307024904245, 211.86243679400238, 211.9450493632163, 212.0248498670649, 212.11186628629807, 212.1964745819568, 212.27611165079307, 212.34759312690457, 212.4073185684279, 212.4947581846625, 212.56436258083502, 212.65675698301578, 212.74315741104547, 212.81949415322413, 212.9007927188637, 213.0021778659397, 213.08922087224875, 213.17828335113185, 213.26322580534946, 213.34020863315695, 213.41851501491658, 213.49589297496718], "overall_macd": [0.0, -0.34222222222220466, -0.595276986388086, -0.9251600410891285, -1.1120466504293631, -1.2497834907907475, -1.31633191568028, -1.1620170700446693, -1.1451377229507216, -1.1201155823734155, -1.0430182861105664, -0.9280501105643282, -0.8194220515402151, -0.7927827226576198, -0.634443844215042, -0.5063499212846523, -0.36910995407382075, -0.22148194609869165, 0.06582184301115035, 0.46606473370391654, 0.8349608476802359, 1.1527573945542144, 1.5956150037056318, 1.9335733584116497, 2.190679495478605, 2.5207121727193282, 2.888963276851314, 2.8984595746544244, 2.7025554253587813, 2.605222483029081, 2.514830890229092, 2.322816612220805, 2.16824341307219, 2.0439681896586706, 1.6839922375294236, 1.4641365230403665, 1.3473933105712774, 1.2609148015362734, 1.1676234933004253, 1.26390382453107, 1.6113154364692548, 1.6681044152074946, 1.7131316274359563, 1.6582881996669414, 1.6147694092534266, 1.5554909334678655, 1.2412358207188845, 1.0275460791552007, 0.8679595741790251, 0.7316401235659953, 0.6470121765208603, 0.6395456974795479, 0.5278891033875937, 0.40168648290659803, 0.25595295993252876, 0.2122477443837738, 0.2266411197300897, 0.241716942354941, 0.2244490889430324, 0.3631201543446423, 0.47839668530775725, 0.512605970987579, 0.5902046310388585, 0.7025089415515424, 0.8167928436164402, 0.8028922786403143, 0.7138489040449087, 0.8956086657830156, 0.9767525398993939, 1.0770589650344675, 1.2039992244418727, 1.2303028553229751, 1.1989988298842604, 1.093800532690011, 1.0260377581624311, 0.9456989717586453, 0.8328899627897783, 0.6947303123122879, 0.6711040298890509, 0.8858571814960499, 1.056779369433201, 1.268393284547102, 1.4141489925759458, 1.5580983479538304, 1.7312997135865942, 1.7670979377879235, 1.7211609574580393, 1.7046443950063406, 1.6997992888689168, 1.7121309089735064, 1.6280929371583284, 1.6896803616659781, 1.7166826986829165, 1.8692835872439844, 1.985648573014089, 1.8376080510617214, 1.7070622512294449, 1.641169533398113, 1.5788186059416773, 1.4625172399180428, 1.3188336370229763, 1.213567752851361, 1.248090860661648, 1.26171334272766, 1.3880362179334895, 1.5086819324915552, 1.5572940230143217, 1.4846990053553384, 1.5664584757894318, 1.6318089614481721, 1.7336156500816458, 1.9354172933120708, 2.0834337682839816, 2.2243192256746624, 2.2287814019701955, 1.9942855981906575, 1.8161560015179248, 1.6255854514008945, 1.408294160552515, 1.238754896662158, 1.064685617014021, 1.064549450714054, 1.0866131443455345, 1.1657044924118338, 1.1992295714676402, 1.2269859203407805, 1.2235815108215888, 0.8236654462601223, 0.4849999774868081, 0.27835324294943575, 0.10091374161163458, -0.07236123797341065, -0.26632469789930724, -0.5038023408851302, -0.457167419111812, -0.5514315981314439, -0.4307390706040053, -0.3719544513662356, -0.3954485023751886, -0.3634800408878789, -0.16676993526806427, -0.11764640596175013, -0.05468470743446119, -0.030658479728629118, -0.06852216480550055, -0.08065442901320807, -0.09043720662310761], "overall_signal": [0.0, -0.06844444444444094, -0.17381095283316997, -0.3240807704843617, -0.48167394647336204, -0.6352958553368392, -0.7715030674055273, -0.8496058679333557, -0.9087122389368288, -0.9509929076241462, -0.9693979833214303, -0.96112840877001, -0.932787137324051, -0.9047862543907649, -0.8507177723556203, -0.7818442021414267, -0.6992973525279056, -0.6037342712420628, -0.4698230483914202, -0.2826454919723529, -0.05912422404183512, 0.1832520996773748, 0.4657246804830262, 0.7592944160687509, 1.0455714319507217, 1.340599580104443, 1.6502723194538174, 1.899909770493939, 2.060438901466908, 2.1693956177793425, 2.2384826722692925, 2.255349460259595, 2.2379282508221143, 2.1991362385894258, 2.0961074383774254, 1.9697132553100138, 1.8452492663622666, 1.728382373397068, 1.6162305973777396, 1.5457652428084057, 1.5588752815405755, 1.5807211082739596, 1.607203212106359, 1.6174202096184758, 1.6168900495454661, 1.6046102263299462, 1.531935345207734, 1.4310574919972274, 1.3184379084335869, 1.2010783514600687, 1.090265116472227, 1.0001212326736912, 0.9056748068164718, 0.8048771420344971, 0.6950923056141035, 0.5985233933680376, 0.524146938640448, 0.46766093938334663, 0.4190185692952838, 0.4078388863051555, 0.4219504461056759, 0.44008155108205654, 0.47010616707341696, 0.5165867219690421, 0.5766279462985218, 0.6218808127668803, 0.640274431022486, 0.691341277974592, 0.7484235303595523, 0.8141506172945354, 0.892120338724003, 0.9597568420437974, 1.00760523961189, 1.0248442982275143, 1.0250829902144978, 1.0092061865233273, 0.9739429417766176, 0.9181004158837517, 0.8687011386848116, 0.8721323472470592, 0.9090617516842877, 0.9809280582568507, 1.0675722451206697, 1.165677465687302, 1.2788019152671604, 1.376461119771313, 1.4454010873086585, 1.4972497488481948, 1.5377596568523393, 1.5726339072765727, 1.5837257132529239, 1.6049166429355348, 1.6272698540850112, 1.6756726007168061, 1.737667795176263, 1.7576558463533547, 1.747537127328573, 1.7262636085424812, 1.6967746080223205, 1.649923134401465, 1.5837052349257674, 1.5096777385108862, 1.4573603629410385, 1.4182309588983628, 1.4121920107053882, 1.4314899950626219, 1.456650800652962, 1.4622604415934373, 1.4831000484326362, 1.5128418310357434, 1.556996594844924, 1.6326807345383534, 1.7228313412874792, 1.823128918164916, 1.904259414925972, 1.9222646515789092, 1.9010429215667124, 1.845951427533549, 1.7584199741373423, 1.6544869586423054, 1.5365266903166486, 1.4421312423961297, 1.3710276227860105, 1.3299629967111752, 1.3038163116624684, 1.288450233398131, 1.2754764888828225, 1.1851142803582826, 1.0450914197839878, 0.8917437844170774, 0.7335777758559888, 0.572389973090109, 0.40464703889222575, 0.22295716293675455, 0.08693224652704123, -0.040740522404655796, -0.1187402320445257, -0.1693830759088677, -0.21459616120213187, -0.24437293713928127, -0.22885233676503788, -0.20661115060438034, -0.17622586197039652, -0.14711238552204306, -0.13139434137873457, -0.12124635890562928, -0.11508452844912495], "overall_upper_bb": [null, 206.8019761825806, 204.941513672813, 204.32646236912638, 203.55746690560656, 202.9936676911622, 202.56147881038027, 202.7080087218802, 202.4716020243363, 202.27376378126908, 202.1784373832997, 202.18445121895567, 202.19791422600278, 202.09136969679787, 202.24545352361199, 202.35548428384382, 202.51545833668857, 202.73230836367813, 203.434763539062, 204.61675445733468, 205.59462335483096, 206.80207162257858, 208.51541062357916, 209.83492088809302, 210.99508162002925, 212.38911081084822, 213.96076249339583, 214.7434392397312, 215.0087064282616, 215.30519419573838, 215.55091587444744, 215.5913763778403, 215.55983968929937, 215.28679631528578, 214.93712615227568, 214.48095920055638, 213.9479200448722, 213.26932364934848, 212.84387038280687, 212.8592281819629, 213.66164787382658, 213.8291120717265, 214.0466851383481, 214.1334503381234, 214.232585451805, 214.11921995386825, 213.50054658718003, 213.39489822410977, 213.395114675314, 213.37047805705333, 213.34092025796858, 213.395691802377, 213.39442745913402, 213.38794624065093, 213.22729178585004, 213.14810550915243, 213.13545220127216, 213.13083722684394, 213.10819779955153, 213.17491001894277, 212.4341236209504, 212.26166209819095, 212.13881130930972, 212.35656996369497, 212.628920097427, 212.65375457131705, 212.65947799401084, 213.33162979556437, 213.7338428725901, 214.20110309374633, 214.7827008923871, 215.1391602665983, 215.32109762498376, 215.30341719548449, 215.16986132396033, 215.073869389387, 214.97511742923035, 214.8331581953144, 214.61440459246572, 215.23544611152337, 215.78090787081408, 216.47448585371413, 217.05786129970292, 217.71163983789432, 218.51230231387706, 218.9049446280856, 218.98772799149694, 219.30957747330876, 219.64118077688732, 220.017936883876, 220.21640203951915, 220.67783715444892, 221.04698862389773, 221.6480067107383, 222.1908012079092, 222.14618355004876, 221.9190482953077, 221.43747551200696, 220.94819006267704, 220.87882474541757, 220.75519194894747, 220.7464283016943, 220.9184882430935, 221.09450517646158, 221.62222359048337, 222.1657655699986, 222.46171964525027, 222.53152031494892, 222.9582174650546, 223.38821215092852, 223.83916745662447, 224.81039182038896, 225.63436858529886, 226.4793680138213, 226.99052934306724, 227.02383710683094, 227.05223302863138, 227.06293799999324, 227.01823551258008, 226.88889552057586, 226.62276627217727, 226.41078036905907, 226.41054799446454, 226.47468734498435, 226.62019295441303, 226.78707742574701, 226.88519259360135, 226.9839927156402, 227.24254731314332, 227.34340334565312, 227.39207867315915, 227.21328062429242, 227.00364956746128, 226.6916953006241, 226.2791363702028, 226.28031240207832, 226.19514176613723, 226.12508500795067, 226.09399813939243, 226.04157504687666, 226.14381225664698, 225.9455272544464, 225.68004206909882, 225.16213701963068, 224.58555133359985, 223.8504900878428, 222.97257631797325], "overall_lower_bb": [null, 194.66802381741942, 195.1918196605204, 194.2710376308736, 194.4245330943934, 194.56133230883782, 194.78566404676258, 195.0832412781198, 195.3383979756637, 195.54809621873093, 195.75507170760943, 195.931265447711, 196.08736269707416, 196.21781601748785, 196.29911980972136, 196.3900532161562, 196.45328283978202, 196.4848360807663, 196.22779435567483, 195.66717554266532, 195.08180664516902, 194.74385837742142, 194.14551937642085, 194.12600911190694, 194.20734837997074, 194.2523191891518, 194.25916750660414, 194.5064907602688, 195.20472357173836, 195.98230580426164, 196.77408412555255, 197.60162362215974, 198.51916031070064, 199.79020368471427, 200.67687384772435, 201.77604079944356, 203.0035799551278, 204.35717635065154, 205.23162961719316, 205.67377181803712, 205.6118521261735, 205.88988792827354, 205.88281486165192, 205.90654966187668, 205.92291454819502, 205.95078004613174, 205.99695341282003, 205.89710177589026, 205.929385324686, 205.87577194294664, 205.84582974203144, 205.93055819762296, 205.919822540866, 205.84630375934915, 206.17395821415002, 206.4101444908475, 206.5532977987278, 206.67091277315603, 206.7875522004485, 206.77983998105728, 207.2341263790496, 207.30358790180904, 207.36993869069036, 207.25718003630513, 207.10982990257298, 207.1004954286829, 207.33727200598912, 207.17462020443566, 207.19340712740993, 207.2088969062537, 207.14779910761294, 207.15433973340163, 207.4114023750162, 207.8250828045155, 208.44163867603964, 208.909130610613, 209.26638257076962, 209.6083418046856, 210.17609540753423, 210.0120538884767, 209.92609212918592, 209.8680141462859, 209.84213870029706, 209.73036016210568, 209.526697686123, 209.74855537191442, 210.29927200850304, 210.3344225266913, 210.45831922311265, 210.52156311612404, 210.59409796048078, 210.66116284555113, 210.8655113761023, 211.1112932892617, 211.40399879209082, 212.03211644995127, 212.8997517046923, 214.14232448799302, 215.28660993732296, 215.64697525458243, 216.0006080510526, 216.1548716983057, 216.29931175690652, 216.38329482353842, 216.18057640951668, 216.10953443000147, 216.31758035474977, 216.58627968505107, 216.65858253494537, 216.70708784907154, 216.91438254337555, 216.59615817961102, 216.44268141470113, 216.13988198617872, 216.04722065693272, 216.437412893169, 216.86001697136865, 217.1923120000068, 217.50801448741993, 217.9913544794242, 218.62248372782267, 219.3574696309409, 219.75970200553547, 220.18956265501564, 220.35605704558697, 220.47317257425308, 220.68105740639862, 220.52425728435978, 219.9927026868567, 219.6753466543469, 219.30792132684084, 218.94871937570755, 218.53135043253874, 218.04430469937594, 218.04336362979726, 217.72468759792167, 217.6928582338628, 217.6329149920493, 217.5035018606076, 217.43192495312329, 217.44968774335308, 217.4479727455536, 217.4994579309012, 217.67786298036935, 217.86244866640018, 218.2075099121572, 218.7079236820268]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2359_SEIC.json b/2359_SEIC.json
new file mode 100644
index 0000000000000000000000000000000000000000..f58f3ada2be4f8507bfd386ef228ac4106673a2e
--- /dev/null
+++ b/2359_SEIC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678134600.0, 1678138260.0, 1678141800.0, 1678145340.0, 1678148940.0, 1678152600.0, 1678219200.0, 1678222740.0, 1678226400.0, 1678230000.0, 1678233660.0, 1678237140.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314540.0, 1678318260.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399260.0, 1678402740.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741260.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822140.0, 1678825800.0, 1678829340.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914060.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002140.0, 1679005800.0, 1679009340.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086740.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340540.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425140.0, 1679428860.0, 1679432340.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605140.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031740.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112740.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127080.0, 1680130740.0, 1680197400.0, 1680201120.0, 1680204720.0, 1680208140.0, 1680211860.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289260.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0], "input_window": [[60.37, 60.72, 60.59, 60.58, 60.37, 60.205, 60.08, 60.23, 59.65, 59.36, 59.35, 59.03, 59.12, 59.11, 59.21, 59.16, 59.0884, 58.83, 58.905, 59.12, 58.85, 59.09, 58.74, 58.73, 58.395, 58.28, 57.49, 56.83, 57.48, 56.84, 56.3299, 56.58, 56.76, 55.715, 55.63, 55.99, 55.4, 55.68, 55.65, 56.57, 56.39, 56.54, 56.12, 55.71, 55.745, 55.58, 54.845, 55.11, 55.16, 54.89, 54.91, 55.28, 54.76, 54.91, 55.63, 55.605, 55.76, 55.4, 55.77, 55.09, 54.88, 55.04, 55.26, 55.25, 55.15, 55.72, 56.14, 55.99, 55.52, 55.69, 55.37, 55.45, 56.76, 56.55, 56.6, 56.66, 56.8, 56.73, 56.39, 57.12, 56.6408, 56.58, 56.48, 56.64, 56.38, 55.61, 55.74, 55.58, 55.525, 55.42, 55.17, 54.75, 54.6, 54.27, 54.48, 54.56, 54.62, 54.76, 55.2, 55.21, 55.38, 55.54, 55.43, 55.54, 55.18, 55.56, 55.41, 55.38, 55.28, 55.42, 55.51, 56.15, 56.01, 55.99, 56.13, 56.23, 56.38, 56.86, 56.99, 56.63, 56.55, 56.36, 56.525, 56.55, 56.8, 57.16, 57.295, 57.31, 57.29, 57.3, 57.29, 57.51, 56.8501, 56.995, 57.02, 56.95], [60.37, 60.74, 60.59, 60.58, 60.37, 60.205, 60.08, 60.23, 59.65, 59.36, 59.36, 59.03, 59.12, 59.11, 59.21, 59.16, 59.0884, 58.85, 58.905, 59.12, 58.85, 59.09, 58.75, 58.73, 58.395, 58.29, 57.49, 56.86, 57.48, 56.86, 56.335, 56.595, 56.81, 55.715, 55.705, 55.99, 55.4, 55.68, 55.65, 56.57, 56.51, 56.54, 56.12, 55.71, 55.745, 55.63, 54.845, 55.11, 55.16, 54.93, 54.925, 55.28, 54.76, 54.91, 55.63, 55.605, 55.785, 55.4, 55.77, 55.09, 54.91, 55.09, 55.26, 55.29, 55.16, 55.72, 56.14, 56.03, 55.53, 55.69, 55.37, 55.455, 56.78, 56.55, 56.6, 56.66, 56.8, 56.735, 56.39, 57.15, 56.65, 56.58, 56.48, 56.64, 56.38, 55.72, 55.8, 55.58, 55.525, 55.46, 55.41, 54.75, 54.6, 54.27, 54.5, 54.6, 54.63, 54.76, 55.2, 55.22, 55.38, 55.54, 55.43, 55.54, 55.18, 55.59, 55.41, 55.38, 55.29, 55.42, 55.51, 56.16, 56.01, 56.02, 56.13, 56.23, 56.38, 56.86, 56.99, 56.63, 56.55, 56.36, 56.525, 56.56, 56.81, 57.16, 57.295, 57.31, 57.29, 57.3, 57.29, 57.51, 56.8501, 56.995, 57.02, 56.95], [60.37, 60.7, 60.59, 60.58, 60.37, 60.205, 60.05, 60.22, 59.52, 59.36, 59.33, 59.03, 59.12, 59.11, 59.185, 59.15, 59.0884, 58.83, 58.88, 59.12, 58.85, 59.09, 58.73, 58.73, 58.395, 58.23, 57.1, 56.83, 57.47, 56.83, 56.26, 56.58, 56.75, 55.68, 55.62, 55.98, 55.36, 55.66, 55.65, 56.24, 56.36, 56.51, 56.12, 55.68, 55.745, 55.58, 54.845, 55.11, 55.16, 54.89, 54.91, 55.25, 54.76, 54.885, 55.63, 55.605, 55.76, 55.4, 55.7, 55.09, 54.86, 55.04, 55.235, 55.25, 55.14, 53.9301, 56.14, 55.99, 55.5, 55.68, 55.37, 55.43, 56.75, 56.55, 56.6, 56.64, 56.79, 56.7101, 56.39, 57.12, 56.64, 56.56, 56.48, 56.61, 56.35, 55.6, 55.74, 55.54, 55.51, 55.42, 55.17, 54.75, 54.59, 54.27, 54.45, 54.56, 54.62, 54.75, 55.165, 55.2, 55.38, 55.54, 55.41, 55.54, 55.18, 55.56, 55.41, 55.36, 55.28, 55.41, 55.495, 56.14, 56.01, 55.99, 56.13, 56.21, 56.38, 56.86, 56.98, 56.62, 56.55, 56.36, 56.525, 56.55, 56.8, 57.16, 57.295, 57.31, 57.29, 57.3, 57.29, 57.51, 56.8501, 56.995, 57.02, 56.95], [60.37, 60.7, 60.59, 60.58, 60.37, 60.205, 60.05, 60.22, 59.52, 59.36, 59.36, 59.03, 59.12, 59.11, 59.185, 59.16, 59.0884, 58.85, 58.88, 59.12, 58.85, 59.09, 58.73, 58.73, 58.395, 58.23, 57.1, 56.86, 57.47, 56.84, 56.27, 56.58, 56.81, 55.695, 55.705, 55.98, 55.36, 55.66, 55.65, 56.24, 56.51, 56.51, 56.12, 55.68, 55.745, 55.63, 54.845, 55.11, 55.16, 54.91, 54.925, 55.25, 54.76, 54.885, 55.63, 55.605, 55.785, 55.4, 55.7, 55.09, 54.86, 55.09, 55.24, 55.29, 55.16, 55.14, 56.14, 56, 55.5, 55.69, 55.37, 55.45, 56.78, 56.55, 56.6, 56.65, 56.79, 56.7101, 56.39, 57.13, 56.65, 56.56, 56.48, 56.61, 56.35, 55.72, 55.8, 55.54, 55.51, 55.455, 55.41, 54.75, 54.6, 54.27, 54.45, 54.57, 54.62, 54.76, 55.17, 55.2, 55.38, 55.54, 55.41, 55.54, 55.18, 55.59, 55.41, 55.36, 55.28, 55.41, 55.495, 56.16, 56.01, 56.02, 56.13, 56.21, 56.38, 56.86, 56.98, 56.62, 56.55, 56.36, 56.525, 56.56, 56.81, 57.16, 57.295, 57.31, 57.29, 57.3, 57.29, 57.51, 56.8501, 56.995, 57.02, 56.95], [2431, 1692, 434, 330, 359, 304, 663, 656, 980, 959, 841, 128, 1172, 2114, 446, 910, 865, 1095, 419, 578, 288, 367, 1122, 276, 433, 1198, 2961, 1300, 617, 920, 1950, 856, 4448, 511, 2571, 390, 1615, 754, 485, 4974, 1233, 809, 204, 758, 606, 3349, 589, 1044, 342, 465, 1757, 440, 1681, 764, 235, 270, 441, 152, 1221, 626, 3709, 705, 1973, 1384, 1536, 4815, 601, 2181, 1099, 1123, 295, 2183, 1489, 217, 757, 1520, 886, 1037, 4276, 1119, 782, 768, 256, 1479, 1829, 1885, 781, 724, 727, 990, 3655, 2541, 696, 571, 3270, 2604, 2530, 2684, 1157, 1038, 243, 487, 2527, 716, 2378, 1600, 391, 530, 746, 1356, 1733, 972, 108, 680, 142, 1344, 490, 6638, 571, 406, 255, 340, 338, 846, 588, 475, 106, 256, 346, 454, 2357, 806, 208, 271, 196, 134]], "output_timestamps": [1680563040.0, 1680629640.0, 1680633300.0, 1680636900.0, 1680640440.0, 1680644100.0, 1680647700.0, 1680651300.0, 1680717840.0, 1680721500.0, 1680725100.0, 1680728700.0, 1680732240.0, 1680735900.0, 1680802620.0, 1680806100.0, 1680809640.0, 1680813300.0, 1680816840.0, 1680820500.0, 1680824040.0, 1681149960.0, 1681153440.0, 1681157040.0, 1681160640.0, 1681164300.0], "output_window": [[57.03, 56.935, 56.96, 56.57, 56.495, 56.435, 56.46, 56.54, 56.5625, 56.36, 56.285, 56.24, 56.34, 56.29, 56.44, 56.575, 56.41, 56.74, 56.68, 56.76, 56.79, 56.94, 56.75, 56.6, 56.74, 56.705], [57.03, 56.935, 56.96, 56.61, 56.495, 56.435, 56.46, 56.569, 56.625, 56.36, 56.29, 56.29, 56.36, 56.31, 56.44, 56.575, 56.41, 56.74, 56.71, 56.7765, 56.79, 56.94, 56.77, 56.6, 56.75, 56.705], [57.03, 56.935, 56.96, 56.57, 56.495, 56.435, 56.46, 56.54, 56.55, 56.35, 56.285, 56.235, 56.34, 56.29, 56.44, 56.575, 56.41, 56.74, 56.68, 56.751, 56.76, 56.9005, 56.75, 56.6, 56.74, 56.705], [57.03, 56.935, 56.96, 56.61, 56.495, 56.435, 56.46, 56.569, 56.625, 56.35, 56.29, 56.29, 56.36, 56.31, 56.44, 56.575, 56.41, 56.74, 56.71, 56.7765, 56.76, 56.9005, 56.75, 56.6, 56.74, 56.705], [566, 222, 292, 518, 216, 397, 330, 1145, 992, 1171, 823, 1403, 1445, 1247, 196, 233, 100, 372, 343, 1042, 2355, 946, 1614, 282, 487, 199]], "text": {"content": "4 Analysts Have This to Say About SEI Inv\nBy Benzinga Insights\nPublished on: 2023-04-03T19:01:04Z\n\nWithin the last quarter, SEI Inv (NASDAQ:SEIC) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n1\n2\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n1\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, SEI Inv has an average price target of $60.0 with a high of $68.00 and a low of $54.00. \nBelow is a summary of how these 4 analysts rated SEI Inv over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, SEI Inv SEIC has observed the following analyst ratings:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, SEI Inv has an average price target of $60.0 with a high of $68.00 and a low of $54.00.\nBelow is a summary of how these 4 analysts rated SEI Inv over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 4.66% over the past month.\nStay up to date on SEI Inv analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1680548464000, "published_utc": "2023-04-03T19:01:04Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31641670/4-analysts-have-this-to-say-about-sei-inv", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.2386289450350345, "input_bin_label": "<-4%", "output_percentage_change": -0.7387474878269327, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.070896140467118, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [60.37, 60.535, 60.553333333333335, 60.56, 60.522000000000006, 60.469166666666666, 60.409285714285716, 60.385625, 60.28944444444445, 60.1965, 60.0955, 59.9285, 59.78150000000001, 59.6345, 59.516, 59.41149999999999, 59.315340000000006, 59.17833999999999, 59.11433999999999, 59.09033999999999, 59.039339999999996, 59.045339999999996, 59.00634, 58.96834, 58.889340000000004, 58.79634000000001, 58.59749999999999, 58.3985, 58.25750000000001, 58.029500000000006, 57.7715, 57.520500000000006, 57.3285, 57.025, 56.75599999999999, 56.531000000000006, 56.35699999999999, 56.237, 56.05499999999999, 55.99499999999999, 56.01899999999999, 56.012, 55.943, 55.9415, 55.945499999999996, 55.9105, 55.859, 55.803999999999995, 55.754999999999995, 55.62199999999999, 55.463499999999996, 55.3375, 55.201499999999996, 55.12199999999999, 55.1105, 55.10799999999999, 55.202, 55.230999999999995, 55.285000000000004, 55.303, 55.296499999999995, 55.280499999999996, 55.3285, 55.36900000000001, 55.322, 55.2755, 55.311, 55.371, 55.351, 55.411, 55.462, 55.498000000000005, 55.652, 55.778, 55.922000000000004, 56.073, 56.138, 56.20901, 56.29801, 56.44201, 56.57001, 56.68101, 56.65101, 56.65701, 56.63201, 56.539010000000005, 56.440009999999994, 56.323, 56.235, 56.067499999999995, 55.94350000000001, 55.7625, 55.5745, 55.3405, 55.1505, 55.0355, 54.9175, 54.8395, 54.80550000000001, 54.779999999999994, 54.777, 54.85600000000001, 54.937, 55.064, 55.137, 55.239, 55.318, 55.378, 55.388999999999996, 55.410000000000004, 55.421499999999995, 55.48350000000001, 55.543499999999995, 55.591499999999996, 55.6865, 55.7485, 55.8455, 55.99550000000001, 56.165499999999994, 56.286500000000004, 56.391999999999996, 56.412, 56.463499999999996, 56.5175, 56.5855, 56.680499999999995, 56.772000000000006, 56.81700000000001, 56.848, 56.916, 56.99000000000001, 57.105000000000004, 57.137510000000006, 57.18100999999999, 57.20201000000001, 57.18100999999999], "in_sma_50": [60.37, 60.535, 60.553333333333335, 60.56, 60.522000000000006, 60.469166666666666, 60.409285714285716, 60.385625, 60.28944444444445, 60.1965, 60.12045454545455, 60.029583333333335, 59.95961538461539, 59.89892857142858, 59.85133333333333, 59.808125, 59.76578823529412, 59.714911111111114, 59.67096842105263, 59.643420000000006, 59.60563809523809, 59.58219999999999, 59.545147826086954, 59.51118333333333, 59.466536, 59.41897692307692, 59.33308888888889, 59.24476428571428, 59.18356551724138, 59.105446666666666, 59.01398064516129, 58.93791875, 58.873436363636365, 58.77995294117647, 58.692097142857136, 58.61676111111111, 58.52874054054054, 58.453247368421046, 58.38136923076923, 58.32783500000001, 58.28349756097561, 58.24127142857143, 58.19193953488372, 58.13485, 58.08174222222222, 58.02844347826087, 57.960710638297876, 57.90132083333333, 57.845375510204086, 57.786668, 57.67776800000001, 57.568768, 57.452168, 57.33826800000001, 57.24346799999999, 57.151467999999994, 57.066168000000005, 56.969767999999995, 56.893368, 56.807968, 56.717968, 56.639168, 56.561567999999994, 56.485167999999994, 56.404668, 56.324268000000004, 56.265299999999996, 56.2083, 56.140699999999995, 56.0721, 56.00249999999999, 55.929700000000004, 55.890699999999995, 55.8471, 55.8112, 55.7796, 55.7734, 55.770402000000004, 55.748802000000005, 55.754602000000006, 55.762201999999995, 55.76180200000001, 55.755202, 55.773502, 55.786401999999995, 55.781202, 55.790001999999994, 55.78760200000001, 55.784802, 55.769102, 55.747102000000005, 55.711902, 55.681502, 55.653302000000004, 55.627402000000004, 55.606202, 55.601701999999996, 55.594702000000005, 55.59490199999999, 55.600702, 55.609802, 55.615601999999996, 55.628602, 55.641701999999995, 55.632702, 55.632402, 55.62490199999999, 55.624102, 55.615702, 55.622102, 55.634802, 55.656202, 55.671602, 55.686202, 55.705602, 55.727002, 55.73180200000001, 55.749002, 55.778602, 55.797202, 55.820802, 55.839002, 55.83390200000001, 55.834102, 55.838302000000006, 55.848501999999996, 55.858602, 55.870599999999996, 55.8886, 55.891999999999996, 55.9048, 55.92379999999999, 55.93120199999999, 55.938902, 55.952302, 55.976902], "in_sma_200": [60.37, 60.535, 60.553333333333335, 60.56, 60.522000000000006, 60.469166666666666, 60.409285714285716, 60.385625, 60.28944444444445, 60.1965, 60.12045454545455, 60.029583333333335, 59.95961538461539, 59.89892857142858, 59.85133333333333, 59.808125, 59.76578823529412, 59.714911111111114, 59.67096842105263, 59.643420000000006, 59.60563809523809, 59.58219999999999, 59.545147826086954, 59.51118333333333, 59.466536, 59.41897692307692, 59.33308888888889, 59.24476428571428, 59.18356551724138, 59.105446666666666, 59.01398064516129, 58.93791875, 58.873436363636365, 58.77995294117647, 58.692097142857136, 58.61676111111111, 58.52874054054054, 58.453247368421046, 58.38136923076923, 58.32783500000001, 58.28349756097561, 58.24127142857143, 58.19193953488372, 58.13485, 58.08174222222222, 58.02844347826087, 57.960710638297876, 57.90132083333333, 57.845375510204086, 57.786668, 57.730556862745104, 57.68285384615385, 57.62770566037736, 57.57691481481482, 57.54151636363636, 57.50693571428571, 57.47672631578948, 57.440920689655165, 57.411413559322035, 57.37272333333333, 57.33153114754098, 57.295377419354836, 57.26275238095238, 57.231928124999996, 57.20005230769231, 57.16883939393939, 57.15348358208955, 57.13652058823529, 57.11280289855072, 57.09247714285714, 57.06821690140845, 57.04574166666666, 57.04210136986302, 57.035451351351355, 57.029645333333335, 57.02465000000001, 57.021602597402605, 57.01760897435897, 57.00966455696202, 57.01116875, 57.006709876543205, 57.00126219512195, 56.99498192771084, 56.99039880952381, 56.98286470588235, 56.96818023255814, 56.95475287356322, 56.93867613636364, 56.92262359550562, 56.90631666666667, 56.88987362637363, 56.86661413043478, 56.84224193548387, 56.81487765957447, 56.78998421052631, 56.766859374999996, 56.744726804123715, 56.72447448979592, 56.708772727272724, 56.693684999999995, 56.68067821782178, 56.669495098039214, 56.657266990291255, 56.64652403846154, 56.63255714285714, 56.62272169811321, 56.61138785046729, 56.599800925925926, 56.58769266055046, 56.576986363636365, 56.56723873873874, 56.56360267857143, 56.55870353982301, 56.55397807017544, 56.55029130434782, 56.547357758620684, 56.54592735042735, 56.54858898305085, 56.552214285714285, 56.55277916666667, 56.552756198347105, 56.551176229508194, 56.55096341463415, 56.55103629032258, 56.553108, 56.557924603174605, 56.56372834645669, 56.56955859375, 56.57514341085272, 56.580719230769226, 56.58613358778626, 56.59313257575757, 56.595064661654135, 56.59804925373135, 56.60117481481481, 56.60373970588235], "in_ema_10": [60.37, 60.43, 60.459090909090904, 60.48107438016528, 60.460879038317046, 60.41435557680485, 60.34810910829488, 60.32481654315035, 60.17848626257755, 60.02967057847253, 59.90791229147753, 59.74829187484525, 59.63405698850975, 59.538773899689794, 59.47445137247347, 59.417278395660105, 59.357482323721904, 59.26521281031792, 59.195174117532844, 59.18150609616323, 59.12123226049719, 59.115553667679514, 59.045453000828694, 58.98809790976893, 58.880261926174576, 58.76203248505192, 58.45984476049702, 58.1689638949521, 58.041879550415345, 57.82335599579437, 57.54092763292267, 57.366213517845814, 57.265083787328386, 56.97961400781413, 56.74786600639338, 56.60825400523095, 56.38129873155259, 56.25015350763393, 56.141034688064124, 56.15902838114337, 56.222841402753666, 56.27505205679845, 56.24686077374418, 56.14379517851796, 56.07128696424196, 55.991052970743425, 55.78267970333553, 55.66037430272907, 55.56939715677833, 55.449506764636816, 55.35414189833921, 55.33520700773208, 55.230623915417155, 55.16778320352312, 55.25182262106437, 55.316036689961756, 55.40130274633234, 55.40106588336282, 55.45541754093321, 55.38897798803626, 55.292800172029665, 55.255927413478815, 55.25303152011903, 55.25975306191557, 55.241616141567285, 55.223140479464135, 55.38984221047065, 55.50077999038507, 55.50063817395142, 55.53506759686934, 55.50505530652946, 55.49504525079682, 55.728673387015576, 55.87800549846729, 56.00927722601869, 56.12577227583347, 56.24654095295465, 56.3308244160538, 56.34158361313493, 56.4849320471104, 56.51494440218123, 56.523136329057365, 56.515293360137846, 56.53251274920369, 56.49932861298484, 56.35763250153305, 56.25624477398158, 56.126018451439464, 56.014015096632285, 55.912375988153684, 55.82103489939847, 55.626301281326015, 55.43970104835765, 55.22702813047444, 55.08575028856999, 54.99197750882999, 54.92434523449726, 54.894464282770485, 54.944561685903125, 54.99100501573892, 55.06173137651366, 55.14868930805663, 55.19620034295542, 55.25870937150897, 55.24439857668915, 55.3072351991093, 55.32591970836215, 55.332116125023575, 55.32264046592837, 55.338524017577754, 55.366974196199976, 55.511160705981794, 55.60185875943965, 55.67788443954153, 55.76008726871579, 55.84188958349473, 55.93972784104114, 56.10705005176093, 56.26576822416803, 56.33017400159202, 56.37014236493892, 56.36829829858639, 56.396789517025226, 56.42646415029337, 56.49619794114912, 56.616889224576546, 56.740182092835354, 56.84378534868347, 56.92491528528647, 56.993112506143476, 57.04709205048102, 57.13125713221174, 57.08013765362779, 57.06465808024092, 57.05653842928802, 57.03716780578111], "in_ema_50": [60.37, 60.38294117647059, 60.391061130334485, 60.39847049777235, 60.39735400766363, 60.389810713245446, 60.37648480292209, 60.37034814398397, 60.33700115794539, 60.29868738704557, 60.261876116965354, 60.21356724963338, 60.17068225945168, 60.12908687672809, 60.092063861954436, 60.05551233795622, 60.017586363918724, 59.971798663372894, 59.92898302951514, 59.897258204828276, 59.85618925561932, 59.826142618144054, 59.7831566331188, 59.741856372996494, 59.68903847601624, 59.63182128087835, 59.5325341718243, 59.42772891018413, 59.35095522743181, 59.25248639498351, 59.13552614419984, 59.03530943266259, 58.94804239608759, 58.82047210604494, 58.6982967293373, 58.591696857598585, 58.46496364749668, 58.35496507308505, 58.24888801139544, 58.17010808937993, 58.10500581136503, 58.042456563860526, 57.967066110375804, 57.87737724330225, 57.79375460631001, 57.70890148449393, 57.59659162235691, 57.49907822540174, 57.40734966754285, 57.30941438646275, 57.2159079399348, 57.13881351091775, 57.04552670656803, 56.96080016905556, 56.908611927131815, 56.85748989077371, 56.81543146368454, 56.75992434746162, 56.71835868677685, 56.65450148337384, 56.58412887618271, 56.52553558692065, 56.47512242664925, 56.42864703736889, 56.378896173158346, 56.33031200950508, 56.322848793446056, 56.31018805644817, 56.27841597580315, 56.25534083949715, 56.22062159088942, 56.19040113634474, 56.21352266040965, 56.22671785019751, 56.24135636587604, 56.25738160642992, 56.2782686022562, 56.295203166873605, 56.29892068974131, 56.33151203524165, 56.34400175934982, 56.35247227859101, 56.35747336570509, 56.367376370971556, 56.366694944658946, 56.34133435859389, 56.32010556021766, 56.28951318530717, 56.25894404078532, 56.227416823499624, 56.19536126179376, 56.138680427997926, 56.07834001905683, 56.00742472419186, 55.946349244811785, 55.89237476462309, 55.84247771503003, 55.80002760855827, 55.77532064351677, 55.75275904965337, 55.73814104770618, 55.73037081054123, 55.71780724934354, 55.71083441603595, 55.69001738011298, 55.68609512991247, 55.6752678699159, 55.662904424036846, 55.6478885642707, 55.63855960096597, 55.6329298126928, 55.653599231802886, 55.6675757325165, 55.68139629202565, 55.69898859429916, 55.71902825726782, 55.74494871776712, 55.78867621903115, 55.835394798676994, 55.866163630101425, 55.89298074264647, 55.911295223327, 55.93536207731418, 55.95985768212539, 55.99319659655185, 56.0389535927655, 56.08821031461784, 56.136123635613224, 56.181373689118594, 56.22524138758454, 56.266996627287114, 56.315741857589586, 56.33669707886058, 56.36251287968958, 56.388296688329206, 56.41032426917904], "in_ema_200": [60.37, 60.37328358208955, 60.37543996435731, 60.37747538759754, 60.3774010056314, 60.37568557273955, 60.37244492027448, 60.370928055396135, 60.3624611095713, 60.35248637216263, 60.34261088587245, 60.3295500810379, 60.317514756848475, 60.30549968464103, 60.29435043404759, 60.28306336505209, 60.271176167389875, 60.25703511099793, 60.243333269097455, 60.2321558236338, 60.218403029368794, 60.20717513852931, 60.192476878444445, 60.17792486970371, 60.160184323736516, 60.14097850956999, 60.11072001693746, 60.07837454413211, 60.05242056856861, 60.02045618480176, 59.983138212813685, 59.9492761410444, 59.91803956252655, 59.87601926837206, 59.834516589084785, 59.796163190188416, 59.752022262922864, 59.7113056234908, 59.67089462226204, 59.63675636731416, 59.6056443636593, 59.57484193218011, 59.5404653955415, 59.502052804541094, 59.464669194545664, 59.42651328216213, 59.380926085324695, 59.33842930835629, 59.29685289732787, 59.25320261974252, 59.210135927008764, 59.17073158942659, 59.126843712914884, 59.08463631278638, 59.05026182211189, 59.01598060995158, 58.983831549156044, 58.94817153374156, 58.91585141897796, 58.8777832456548, 58.83780530291197, 58.800513707858116, 58.765085710765, 58.7305077434937, 58.69498030325993, 58.65960736491904, 58.634536644870096, 58.60832234989627, 58.577393769300286, 58.548663483038595, 58.517034990670055, 58.48651722956886, 58.46953695862788, 58.450437088392775, 58.43202477905553, 58.414293189214185, 58.398131067928475, 58.38133473889437, 58.361520462885466, 58.349266527931384, 58.33235840327535, 58.31472299627759, 58.29646704606587, 58.27968627943835, 58.26048542093648, 58.235206959036624, 58.210976044021336, 58.18439916796143, 58.157788230966794, 58.13089481573329, 58.10382123547724, 58.07044987990035, 58.03591804029936, 57.99844621900285, 57.96313829642571, 57.929375726312024, 57.89644661460743, 57.865238190581486, 57.83841990012794, 57.81216696579831, 57.78796629947197, 57.76559847559663, 57.74215968479468, 57.72024764813006, 57.69497155212877, 57.67402656156033, 57.65149893408213, 57.628697949663405, 57.605327820811034, 57.58348376289252, 57.56270282992842, 57.548745587839576, 57.53343468646804, 57.5183756348614, 57.50456095192746, 57.491679748425696, 57.480618258391615, 57.47444295233797, 57.469523121966446, 57.46107015557872, 57.452004780896345, 57.44113906168345, 57.432023250124416, 57.42334640186448, 57.417243452592196, 57.414683816247994, 57.41349293250424, 57.412463152081315, 57.41124461325464, 57.41013770167997, 57.40894230166326, 57.409947850900444, 57.40437722551835, 57.40030382028932, 57.3965197026745, 57.39207672055834], "in_macd": [0.0, 0.02632478632478552, 0.03787469257554221, 0.0456944231984977, 0.03454812185524503, 0.012259160724710227, -0.017708078459889975, -0.027423629633467783, -0.09056346454570985, -0.15176346666162033, -0.1979826880725355, -0.2582629021343834, -0.29536833591919986, -0.32187124460052985, -0.3329846773896108, -0.3398913876672083, -0.34714090269761044, -0.36788236430037813, -0.37754724317092325, -0.36167160988520664, -0.36665028340910055, -0.347227303595524, -0.3567708116778192, -0.3601821549140567, -0.38547386651036675, -0.41405883865552084, -0.5218783030010883, -0.6195502103601456, -0.6403524145832193, -0.6996093846772666, -0.7835331146976543, -0.8156268277939915, -0.8131290038347814, -0.8908514608030984, -0.9407952494728207, -0.9472663631089517, -0.9909999551246216, -0.9900390946796449, -0.9788015077819523, -0.9117771703802688, -0.8273361405598081, -0.7517503064775681, -0.7150747919518423, -0.7132911290960564, -0.6985798134216239, -0.6882666195066491, -0.7349640702056703, -0.7420351319190885, -0.7351302927268151, -0.7412859851804257, -0.7364645364169533, -0.6983683638938203, -0.6996506405335907, -0.6827105365843167, -0.6022279988852048, -0.5343031844612867, -0.46063783772503797, -0.42838563913993966, -0.3743033110275107, -0.3763265205003705, -0.39197061315859116, -0.38141290098872105, -0.356828791442652, -0.3295127079926843, -0.3147264579051807, -0.3011506043277379, -0.207310256318884, -0.14259419726556644, -0.13015176698430508, -0.10376351799490635, -0.10743353923687948, -0.10270283178558515, 0.008270831679517698, 0.07677417676835319, 0.13355857332777532, 0.18051434187629667, 0.22641399709948473, 0.2534212597717911, 0.24615776175411241, 0.2966931093271157, 0.29461461401448474, 0.28244924459274756, 0.26331741106182704, 0.25569768495000744, 0.2260731395923159, 0.15003028337655167, 0.09512456658782042, 0.03028248572385195, -0.023257976328814323, -0.06932804800734971, -0.10822251387507009, -0.19011165364180727, -0.26406910897310354, -0.34532843598225327, -0.3906988097246611, -0.4122203411784042, -0.42039566820138674, -0.4108419139521402, -0.36596826701666885, -0.3242471103918234, -0.2735054963935326, -0.21787026609408855, -0.18216892878148627, -0.14175142600060298, -0.1371878391950503, -0.0993424325616985, -0.08291833981407848, -0.07309412652389113, -0.07094587820224518, -0.05808390725849222, -0.04056431284661244, 0.026672569531321244, 0.06708126575868789, 0.09877376262333115, 0.13125336828510825, 0.16158635427898105, 0.19707132787213766, 0.2609177165519938, 0.31753904424645185, 0.3295638560384404, 0.3296452458351453, 0.31079567663500995, 0.3056480577273817, 0.3009238770136875, 0.3137362838389848, 0.3481193799688995, 0.3818597614955479, 0.4051394363498133, 0.4171660826162551, 0.4226323600886417, 0.4213010121243954, 0.43300663964956954, 0.38460157130434425, 0.35385342292782695, 0.3277247776422101, 0.2979348159210886], "in_signal": [0.0, 0.005264957264957105, 0.011786904327074126, 0.018568408101358843, 0.021764350852136082, 0.019863312826650912, 0.012349034569342736, 0.0043945017287806325, -0.014597091526117463, -0.04203036655321804, -0.07322083085708153, -0.11022924511254191, -0.1472570632738735, -0.18217989953920477, -0.21234085510928596, -0.23785096162087044, -0.25970894983621845, -0.2813436327290504, -0.30058435481742496, -0.3128018058309813, -0.32357150134660523, -0.328302661796389, -0.3339962917726751, -0.3392334644009515, -0.34848154482283455, -0.3615970035893718, -0.39365326347171514, -0.43883265284940126, -0.47913660519616497, -0.5232311610923853, -0.5752915518134392, -0.6233586070095496, -0.661312686374596, -0.7072204412602965, -0.7539354029028014, -0.7926015949440315, -0.8322812669801496, -0.8638328325200487, -0.8868265675724295, -0.8918166881339975, -0.8789205786191596, -0.8534865241908414, -0.8258041777430416, -0.8033015680136446, -0.7823572170952404, -0.7635390975775223, -0.7578240921031519, -0.7546663000663394, -0.7507590985984346, -0.7488644759148329, -0.746384488015257, -0.7367812631909697, -0.7293551386594939, -0.7200262182444584, -0.6964665743726077, -0.6640338963903435, -0.6233546846572824, -0.5843608755538139, -0.5423493626485533, -0.5091447942189168, -0.4857099580068517, -0.46485054660322556, -0.4432461955711109, -0.4204994980554256, -0.39934489002537665, -0.3797060328858489, -0.34522687757245596, -0.30470034151107805, -0.26979062660572345, -0.23658520488356002, -0.21075487175422392, -0.18914446376049618, -0.14966140467249342, -0.10437428838432411, -0.05678771604190423, -0.009327304458264053, 0.03782095585328571, 0.08094101663698679, 0.11398436566041192, 0.15052611439375269, 0.17934381431789911, 0.19996490037286882, 0.2126354025106605, 0.2212478589985299, 0.2222129151172871, 0.20777638876914004, 0.18524602433287612, 0.15425331661107128, 0.11875105802309416, 0.0811352368170054, 0.04326368667859029, -0.003411381385489222, -0.05554292690301209, -0.11350002871886034, -0.16893978492002049, -0.21759589617169725, -0.2581558505776352, -0.2886930632525362, -0.30414810400536274, -0.30816790528265486, -0.3012354235048304, -0.2845623920226821, -0.2640836993744429, -0.23961724469967494, -0.21913136359875002, -0.19517357739133973, -0.1727225298758875, -0.15279684920548822, -0.1364266550048396, -0.12075810545557014, -0.10471934693377861, -0.07844096364075866, -0.04933651776086936, -0.019714461684029256, 0.010479104309798246, 0.04070055430363481, 0.07197470901733538, 0.10976331052426708, 0.15131845726870402, 0.1869675370226513, 0.21550307878515007, 0.23456159835512205, 0.24877889022957397, 0.2592078875863967, 0.2701135668369143, 0.28571472946331133, 0.30494373586975865, 0.3249828759657696, 0.3434195172958667, 0.3592620858544217, 0.3716698711084165, 0.3839372248166471, 0.3840700941141866, 0.3780267598769147, 0.3679663634299738, 0.3539600539281968], "in_upper_bb": [null, 61.00169047558313, 60.88938888429677, 60.83568097504181, 60.815052896249135, 60.837536951389346, 60.87132570430926, 60.83384170460361, 61.002754412909155, 61.08970956854108, 61.10660316047619, 61.16115069631695, 61.154733660062504, 61.133707770447444, 61.09700278425214, 61.06021591789161, 61.02738712139531, 61.01274663207558, 60.98913134649534, 60.94987189505977, 60.8727495959662, 60.692961182154505, 60.52642585981985, 60.32277969559674, 60.16946470220442, 60.04269604885018, 60.1591957573739, 60.17296192554035, 60.14399657238823, 60.19724493203172, 60.28943346693143, 60.30917347985677, 60.255182611631504, 60.30661954522252, 60.275572511934115, 60.16338923400252, 60.08342985201572, 59.96039515609884, 59.7916804052759, 59.506857816450264, 59.242060769847825, 58.87684451589508, 58.54859377715212, 58.165514373115215, 57.800371638475696, 57.40232466298607, 57.36430368437274, 57.299833296764646, 57.04257822171773, 56.93954097370993, 56.91585799732022, 56.79893145660236, 56.63261972201616, 56.63344856895719, 56.62772436738064, 56.58913437490229, 56.614735845386626, 56.60143289751534, 56.60544921576287, 56.50847725647016, 56.33437496768701, 56.10805602201349, 55.967049630874314, 55.920145325922974, 55.84914539336893, 55.794421901661984, 55.9703266043325, 56.08398753098912, 56.10285935716315, 56.133973886982595, 56.12915016879456, 56.13722463368205, 56.40695735156933, 56.558632104419544, 56.70907913816417, 56.85436272878134, 57.00572433222049, 57.1338082444874, 57.19376696866861, 57.367441224126566, 57.399229212863816, 57.42079792988357, 57.43069608563929, 57.44469464429003, 57.39921209314048, 57.33019256603521, 57.335831201781794, 57.35877249677141, 57.35780492109847, 57.376817462798364, 57.37230106968023, 57.47882439133512, 57.533421501070265, 57.62301424878489, 57.628618853628495, 57.581471340267896, 57.48008784042681, 57.3584798817631, 57.26403437525072, 56.9977990027817, 56.82465746055408, 56.66472340729905, 56.49624767177709, 56.278209669563175, 56.0743687811288, 56.0526128846127, 55.98923074230628, 55.96546265833274, 55.93729683453407, 55.93124473879247, 55.943065114446654, 56.11964459249028, 56.220896805886255, 56.254705827029156, 56.30776030891634, 56.3652452365725, 56.437044809131, 56.628519191748396, 56.84885221901112, 56.94664727737619, 57.02459696721212, 57.06910479619406, 57.12315267170815, 57.17817301855638, 57.22862889158985, 57.365969998695036, 57.49112439524302, 57.58078630268109, 57.61778211853709, 57.638568785696016, 57.631395213670665, 57.731645199313704, 57.707919477280846, 57.68178619549577, 57.656642176524265, 57.62247255865184], "in_lower_bb": [null, 60.06830952441686, 60.2172777823699, 60.284319024958194, 60.228947103750876, 60.10079638194399, 59.947245724262174, 59.93740829539639, 59.57613447597974, 59.30329043145892, 59.13430593043291, 58.89801597034972, 58.764497109168275, 58.66414937240971, 58.60566388241452, 58.55603408210838, 58.50418934919293, 58.417075590146645, 58.352805495609914, 58.33696810494024, 58.26209040403381, 58.28087881784549, 58.261414140180136, 58.28006030440324, 58.23587529779557, 58.16514395114981, 57.7536442426261, 57.40387807445964, 57.22784342761176, 56.922595067968274, 56.52140653306856, 56.25666652014324, 56.07965738836851, 55.68672045477747, 55.36976748806589, 55.163950765997484, 54.87107014798429, 54.67510484390117, 54.5208195947241, 54.517642183549725, 54.54843923015217, 54.65565548410492, 54.7229062228479, 54.80098562688478, 54.901128361524314, 55.03917533701392, 54.85169631562724, 54.741166703235365, 54.767421778282255, 54.67745902629007, 54.566642002679785, 54.55056854339763, 54.511880277983835, 54.43005143104281, 54.42827563261936, 54.4293656250977, 54.44626415461337, 54.43356710248466, 54.43455078423714, 54.41652274352984, 54.42562503231298, 54.50994397798652, 54.56295036912569, 54.57085467407704, 54.583354606631076, 54.589078098338014, 54.54267339566751, 54.518012469010884, 54.53314064283686, 54.58002611301739, 54.62934983120544, 54.641275366317956, 54.573542648430674, 54.58836789558046, 54.53492086183583, 54.49413727121865, 54.44327566777951, 54.44620175551259, 54.45524303133139, 54.48556877587343, 54.63278078713617, 54.75821207011642, 54.87231391436071, 54.99031535570996, 55.154797906859514, 55.281817433964804, 55.2421787982182, 55.17323750322858, 55.17520507890152, 55.13269253720164, 55.14120893031976, 54.96468560866487, 54.69208849892972, 54.374495751215115, 54.15389114637151, 53.99303865973211, 53.87742215957319, 53.80402011823689, 53.77646562474927, 53.849700997218314, 53.89584253944591, 53.95377659270095, 54.01525232822291, 54.12629033043684, 54.2131312188712, 54.22188711538729, 54.24626925769372, 54.25203734166726, 54.257203165465924, 54.25875526120754, 54.255434885553356, 54.21985540750972, 54.25960319411375, 54.40079417297083, 54.51573969108367, 54.6222547634275, 54.726455190869, 54.74498080825161, 54.70564778098888, 54.7498527226238, 54.788903032787886, 54.82639520380595, 54.88384732829184, 54.930826981443616, 55.043371108410156, 55.063030001304966, 55.12637560475697, 55.23171369731891, 55.3957178814629, 55.563931214304, 55.750604786329355, 55.78535480068631, 55.893090522719156, 56.016723804504245, 56.13086782347573, 56.23903744134815], "out_sma_10": [57.03, 56.9825, 56.975, 56.88375, 56.806, 56.74416666666667, 56.70357142857143, 56.68675, 56.67988888888889, 56.6469, 56.572900000000004, 56.508399999999995, 56.44840000000001, 56.4184, 56.4129, 56.4269, 56.42190000000001, 56.439, 56.447500000000005, 56.49015000000001, 56.53715, 56.5982, 56.63720000000001, 56.6662, 56.6962, 56.709199999999996], "out_sma_50": [57.03, 56.9825, 56.975, 56.88375, 56.806, 56.74416666666667, 56.70357142857143, 56.68675, 56.67988888888889, 56.6469, 56.61445454545455, 56.58741666666666, 56.569923076923075, 56.55135714285715, 56.543933333333335, 56.545875, 56.537882352941175, 56.54911111111111, 56.55757894736843, 56.568525, 56.577642857142855, 56.59231818181818, 56.59917391304348, 56.59920833333334, 56.60484, 56.60869230769231], "out_sma_200": [57.03, 56.9825, 56.975, 56.88375, 56.806, 56.74416666666667, 56.70357142857143, 56.68675, 56.67988888888889, 56.6469, 56.61445454545455, 56.58741666666666, 56.569923076923075, 56.55135714285715, 56.543933333333335, 56.545875, 56.537882352941175, 56.54911111111111, 56.55757894736843, 56.568525, 56.577642857142855, 56.59231818181818, 56.59917391304348, 56.59920833333334, 56.60484, 56.60869230769231], "out_ema_10": [57.03, 57.01272727272727, 57.00314049586776, 56.93166040570998, 56.852267604671795, 56.77640076745874, 56.71887335519351, 56.69162365424923, 56.67951026256755, 56.61959930573708, 56.559672159239426, 56.51064085755953, 56.48325161073053, 56.45175131787043, 56.44961471462126, 56.47241203923558, 56.4610643957382, 56.511779960149426, 56.547819967394986, 56.589398155141346, 56.62041667238837, 56.6713409137723, 56.685642565813694, 56.670071190211196, 56.6827855192637, 56.68682451576121], "out_ema_50": [57.03, 57.026274509803926, 57.02367550941946, 57.007452940422624, 56.98735674668057, 56.96569569779113, 56.945864493956186, 56.931085494193205, 56.91908214147975, 56.896765194755055, 56.87297048123526, 56.850108893735836, 56.83088893711874, 56.81046191997684, 56.79593400154637, 56.78726992305436, 56.77247502411105, 56.77120149375376, 56.768801435175185, 56.769103339678125, 56.76874634596526, 56.77391315592741, 56.77297538510673, 56.76619203667118, 56.765164897978195, 56.76280549021435], "out_ema_200": [57.03, 57.029054726368166, 57.02836761466301, 57.024204752825575, 57.01893903389199, 57.0131286952463, 57.0076249271344, 57.00326049999874, 56.999496713929105, 56.993034060059166, 56.98603869627748, 56.979112938105565, 56.97295261036323, 56.96635606697654, 56.96111869317578, 56.95727671612926, 56.95183117666529, 56.94972340376315, 56.947338096263024, 56.945638214708175, 56.94379106829317, 56.94336031139474, 56.94143632819679, 56.93803895179682, 56.936068414963025, 56.93376922675444], "out_macd": [0.0, -0.007578347578352407, -0.01143513445508404, -0.042246746572693894, -0.07507924328508864, -0.10473343024453641, -0.12477892224701748, -0.13036694108375713, -0.12879211890646047, -0.14802788934981237, -0.166198046941048, -0.17853993055878448, -0.18059080882841982, -0.1841282113607221, -0.17443098301581017, -0.15407639120125083, -0.14953559828440888, -0.11794910128934788, -0.09425085889960627, -0.06930493270935045, -0.05028684315620069, -0.023605583897676752, -0.014438151898566787, -0.019056965552849192, -0.011290429634662758, -0.007868893748508299], "out_signal": [0.0, -0.0015156695156704814, -0.003499562503553193, -0.011248999317381334, -0.024015048110922796, -0.04015872453764552, -0.05708276407951991, -0.07173959948036736, -0.08315010336558598, -0.09612566056243126, -0.1101401378381546, -0.12382009638228059, -0.13517423887150845, -0.14496503336935118, -0.15085822329864298, -0.15150185687916456, -0.15110860516021343, -0.14447670438604032, -0.1344315352887535, -0.12140621477287292, -0.10718234044953848, -0.09046698913916613, -0.07526122169104627, -0.06402037046340685, -0.05347438229765803, -0.044353284587828085], "out_upper_bb": [null, 57.11685028842545, 57.07348857801796, 57.257503483818766, 57.281047366059425, 57.2659871977563, 57.22612012760066, 57.17980548803934, 57.14293364314537, 57.130757141451205, 57.121430965921114, 57.10582714518964, 57.08204315498971, 57.06262561494344, 57.039948578874764, 57.02532294642728, 57.00676127246782, 57.013861968535956, 57.01522865124902, 57.02460087953622, 56.967484436602085, 56.95930640389038, 56.913879988539854, 56.91302551911936, 56.93476446856382, 56.94956290245134], "out_lower_bb": [null, 56.84814971157456, 56.876511421982045, 56.50999651618123, 56.33095263394057, 56.22234613557704, 56.1810227295422, 56.193694511960665, 56.21684413463241, 56.1630428585488, 56.107478124987985, 56.06900618814368, 56.05780299885644, 56.04008867077086, 56.047918087791906, 56.066427053572724, 56.06900343341453, 56.08436025368626, 56.099929243487836, 56.11244912046378, 56.142565563397916, 56.14729359610962, 56.171720011460145, 56.171574480880636, 56.17433553143619, 56.18653709754867], "overall_sma_10": [60.37, 60.535, 60.553333333333335, 60.56, 60.522000000000006, 60.469166666666666, 60.409285714285716, 60.385625, 60.28944444444445, 60.1965, 60.0955, 59.9285, 59.78150000000001, 59.6345, 59.516, 59.41149999999999, 59.315340000000006, 59.17833999999999, 59.11433999999999, 59.09033999999999, 59.039339999999996, 59.045339999999996, 59.00634, 58.96834, 58.889340000000004, 58.79634000000001, 58.59749999999999, 58.3985, 58.25750000000001, 58.029500000000006, 57.7715, 57.520500000000006, 57.3285, 57.025, 56.75599999999999, 56.531000000000006, 56.35699999999999, 56.237, 56.05499999999999, 55.99499999999999, 56.01899999999999, 56.012, 55.943, 55.9415, 55.945499999999996, 55.9105, 55.859, 55.803999999999995, 55.754999999999995, 55.62199999999999, 55.463499999999996, 55.3375, 55.201499999999996, 55.12199999999999, 55.1105, 55.10799999999999, 55.202, 55.230999999999995, 55.285000000000004, 55.303, 55.296499999999995, 55.280499999999996, 55.3285, 55.36900000000001, 55.322, 55.2755, 55.311, 55.371, 55.351, 55.411, 55.462, 55.498000000000005, 55.652, 55.778, 55.922000000000004, 56.073, 56.138, 56.20901, 56.29801, 56.44201, 56.57001, 56.68101, 56.65101, 56.65701, 56.63201, 56.539010000000005, 56.440009999999994, 56.323, 56.235, 56.067499999999995, 55.94350000000001, 55.7625, 55.5745, 55.3405, 55.1505, 55.0355, 54.9175, 54.8395, 54.80550000000001, 54.779999999999994, 54.777, 54.85600000000001, 54.937, 55.064, 55.137, 55.239, 55.318, 55.378, 55.388999999999996, 55.410000000000004, 55.421499999999995, 55.48350000000001, 55.543499999999995, 55.591499999999996, 55.6865, 55.7485, 55.8455, 55.99550000000001, 56.165499999999994, 56.286500000000004, 56.391999999999996, 56.412, 56.463499999999996, 56.5175, 56.5855, 56.680499999999995, 56.772000000000006, 56.81700000000001, 56.848, 56.916, 56.99000000000001, 57.105000000000004, 57.137510000000006, 57.18100999999999, 57.20201000000001, 57.18100999999999, 57.15451, 57.11701000000001, 57.08401, 57.015010000000004, 56.93551000000001, 56.828010000000006, 56.789, 56.74640000000001, 56.706900000000005, 56.646899999999995, 56.572900000000004, 56.50840000000001, 56.44839999999999, 56.4184, 56.4129, 56.4269, 56.421899999999994, 56.439, 56.447500000000005, 56.49014999999999, 56.53715, 56.5982, 56.63719999999999, 56.6662, 56.6962, 56.709199999999996], "overall_sma_50": [60.37, 60.535, 60.553333333333335, 60.56, 60.522000000000006, 60.469166666666666, 60.409285714285716, 60.385625, 60.28944444444445, 60.1965, 60.12045454545455, 60.029583333333335, 59.95961538461539, 59.89892857142858, 59.85133333333333, 59.808125, 59.76578823529412, 59.714911111111114, 59.67096842105263, 59.643420000000006, 59.60563809523809, 59.58219999999999, 59.545147826086954, 59.51118333333333, 59.466536, 59.41897692307692, 59.33308888888889, 59.24476428571428, 59.18356551724138, 59.105446666666666, 59.01398064516129, 58.93791875, 58.873436363636365, 58.77995294117647, 58.692097142857136, 58.61676111111111, 58.52874054054054, 58.453247368421046, 58.38136923076923, 58.32783500000001, 58.28349756097561, 58.24127142857143, 58.19193953488372, 58.13485, 58.08174222222222, 58.02844347826087, 57.960710638297876, 57.90132083333333, 57.845375510204086, 57.786668, 57.67776800000001, 57.568768, 57.452168, 57.33826800000001, 57.24346799999999, 57.151467999999994, 57.066168000000005, 56.969767999999995, 56.893368, 56.807968, 56.717968, 56.639168, 56.561567999999994, 56.485167999999994, 56.404668, 56.324268000000004, 56.265299999999996, 56.2083, 56.140699999999995, 56.0721, 56.00249999999999, 55.929700000000004, 55.890699999999995, 55.8471, 55.8112, 55.7796, 55.7734, 55.770402000000004, 55.748802000000005, 55.754602000000006, 55.762201999999995, 55.76180200000001, 55.755202, 55.773502, 55.786401999999995, 55.781202, 55.790001999999994, 55.78760200000001, 55.784802, 55.769102, 55.747102000000005, 55.711902, 55.681502, 55.653302000000004, 55.627402000000004, 55.606202, 55.601701999999996, 55.594702000000005, 55.59490199999999, 55.600702, 55.609802, 55.615601999999996, 55.628602, 55.641701999999995, 55.632702, 55.632402, 55.62490199999999, 55.624102, 55.615702, 55.622102, 55.634802, 55.656202, 55.671602, 55.686202, 55.705602, 55.727002, 55.73180200000001, 55.749002, 55.778602, 55.797202, 55.820802, 55.839002, 55.83390200000001, 55.834102, 55.838302000000006, 55.848501999999996, 55.858602, 55.870599999999996, 55.8886, 55.891999999999996, 55.9048, 55.92379999999999, 55.93120199999999, 55.938902, 55.952302, 55.976902, 56.001502, 56.029402, 56.058401999999994, 56.081502, 56.10320199999999, 56.136902, 56.17410199999999, 56.220082000000005, 56.26358200000001, 56.299182, 56.332582, 56.363181999999995, 56.38698200000001, 56.409182, 56.430382, 56.451082, 56.471081999999996, 56.495082000000004, 56.525682, 56.549412000000004, 56.576412, 56.607222, 56.636621999999996, 56.660422, 56.685322000000006, 56.696222], "overall_sma_200": [60.37, 60.535, 60.553333333333335, 60.56, 60.522000000000006, 60.469166666666666, 60.409285714285716, 60.385625, 60.28944444444445, 60.1965, 60.12045454545455, 60.029583333333335, 59.95961538461539, 59.89892857142858, 59.85133333333333, 59.808125, 59.76578823529412, 59.714911111111114, 59.67096842105263, 59.643420000000006, 59.60563809523809, 59.58219999999999, 59.545147826086954, 59.51118333333333, 59.466536, 59.41897692307692, 59.33308888888889, 59.24476428571428, 59.18356551724138, 59.105446666666666, 59.01398064516129, 58.93791875, 58.873436363636365, 58.77995294117647, 58.692097142857136, 58.61676111111111, 58.52874054054054, 58.453247368421046, 58.38136923076923, 58.32783500000001, 58.28349756097561, 58.24127142857143, 58.19193953488372, 58.13485, 58.08174222222222, 58.02844347826087, 57.960710638297876, 57.90132083333333, 57.845375510204086, 57.786668, 57.730556862745104, 57.68285384615385, 57.62770566037736, 57.57691481481482, 57.54151636363636, 57.50693571428571, 57.47672631578948, 57.440920689655165, 57.411413559322035, 57.37272333333333, 57.33153114754098, 57.295377419354836, 57.26275238095238, 57.231928124999996, 57.20005230769231, 57.16883939393939, 57.15348358208955, 57.13652058823529, 57.11280289855072, 57.09247714285714, 57.06821690140845, 57.04574166666666, 57.04210136986302, 57.035451351351355, 57.029645333333335, 57.02465000000001, 57.021602597402605, 57.01760897435897, 57.00966455696202, 57.01116875, 57.006709876543205, 57.00126219512195, 56.99498192771084, 56.99039880952381, 56.98286470588235, 56.96818023255814, 56.95475287356322, 56.93867613636364, 56.92262359550562, 56.90631666666667, 56.88987362637363, 56.86661413043478, 56.84224193548387, 56.81487765957447, 56.78998421052631, 56.766859374999996, 56.744726804123715, 56.72447448979592, 56.708772727272724, 56.693684999999995, 56.68067821782178, 56.669495098039214, 56.657266990291255, 56.64652403846154, 56.63255714285714, 56.62272169811321, 56.61138785046729, 56.599800925925926, 56.58769266055046, 56.576986363636365, 56.56723873873874, 56.56360267857143, 56.55870353982301, 56.55397807017544, 56.55029130434782, 56.547357758620684, 56.54592735042735, 56.54858898305085, 56.552214285714285, 56.55277916666667, 56.552756198347105, 56.551176229508194, 56.55096341463415, 56.55103629032258, 56.553108, 56.557924603174605, 56.56372834645669, 56.56955859375, 56.57514341085272, 56.580719230769226, 56.58613358778626, 56.59313257575757, 56.595064661654135, 56.59804925373135, 56.60117481481481, 56.60373970588235, 56.606851094890516, 56.609228985507244, 56.61175251798561, 56.611740000000005, 56.61091205673759, 56.60967323943662, 56.60862657342657, 56.60835138888889, 56.60846620689655, 56.60669589041096, 56.604541496598635, 56.60241621621622, 56.600789261744964, 56.59885066666667, 56.59779867549668, 56.597648684210526, 56.59642222222222, 56.59735454545454, 56.59808129032258, 56.599225000000004, 56.60024904458599, 56.60214936708861, 56.60307924528302, 56.603060000000006, 56.603910559006216, 56.60453456790124], "overall_ema_10": [60.37, 60.43, 60.459090909090904, 60.48107438016528, 60.460879038317046, 60.41435557680485, 60.34810910829488, 60.32481654315035, 60.17848626257755, 60.02967057847253, 59.90791229147753, 59.74829187484525, 59.63405698850975, 59.538773899689794, 59.47445137247347, 59.417278395660105, 59.357482323721904, 59.26521281031792, 59.195174117532844, 59.18150609616323, 59.12123226049719, 59.115553667679514, 59.045453000828694, 58.98809790976893, 58.880261926174576, 58.76203248505192, 58.45984476049702, 58.1689638949521, 58.041879550415345, 57.82335599579437, 57.54092763292267, 57.366213517845814, 57.265083787328386, 56.97961400781413, 56.74786600639338, 56.60825400523095, 56.38129873155259, 56.25015350763393, 56.141034688064124, 56.15902838114337, 56.222841402753666, 56.27505205679845, 56.24686077374418, 56.14379517851796, 56.07128696424196, 55.991052970743425, 55.78267970333553, 55.66037430272907, 55.56939715677833, 55.449506764636816, 55.35414189833921, 55.33520700773208, 55.230623915417155, 55.16778320352312, 55.25182262106437, 55.316036689961756, 55.40130274633234, 55.40106588336282, 55.45541754093321, 55.38897798803626, 55.292800172029665, 55.255927413478815, 55.25303152011903, 55.25975306191557, 55.241616141567285, 55.223140479464135, 55.38984221047065, 55.50077999038507, 55.50063817395142, 55.53506759686934, 55.50505530652946, 55.49504525079682, 55.728673387015576, 55.87800549846729, 56.00927722601869, 56.12577227583347, 56.24654095295465, 56.3308244160538, 56.34158361313493, 56.4849320471104, 56.51494440218123, 56.523136329057365, 56.515293360137846, 56.53251274920369, 56.49932861298484, 56.35763250153305, 56.25624477398158, 56.126018451439464, 56.014015096632285, 55.912375988153684, 55.82103489939847, 55.626301281326015, 55.43970104835765, 55.22702813047444, 55.08575028856999, 54.99197750882999, 54.92434523449726, 54.894464282770485, 54.944561685903125, 54.99100501573892, 55.06173137651366, 55.14868930805663, 55.19620034295542, 55.25870937150897, 55.24439857668915, 55.3072351991093, 55.32591970836215, 55.332116125023575, 55.32264046592837, 55.338524017577754, 55.366974196199976, 55.511160705981794, 55.60185875943965, 55.67788443954153, 55.76008726871579, 55.84188958349473, 55.93972784104114, 56.10705005176093, 56.26576822416803, 56.33017400159202, 56.37014236493892, 56.36829829858639, 56.396789517025226, 56.42646415029337, 56.49619794114912, 56.616889224576546, 56.740182092835354, 56.84378534868347, 56.92491528528647, 56.993112506143476, 57.04709205048102, 57.13125713221174, 57.08013765362779, 57.06465808024092, 57.05653842928802, 57.03716780578111, 57.03586456836636, 57.0175255559361, 57.00706636394772, 56.934872479593594, 56.85489566512203, 56.77855099873621, 56.72063263532962, 56.69306306526968, 56.68068796249337, 56.62056287840366, 56.560460536875716, 56.511285893807404, 56.4837793676606, 56.45218311899504, 56.449968006450476, 56.47270109618675, 56.46130089688007, 56.511973461083684, 56.54797828634119, 56.58952768882461, 56.62052265449286, 56.67142762640324, 56.68571351251175, 56.670129237509606, 56.68283301250786, 56.68686337387006], "overall_ema_50": [60.37, 60.38294117647059, 60.391061130334485, 60.39847049777235, 60.39735400766363, 60.389810713245446, 60.37648480292209, 60.37034814398397, 60.33700115794539, 60.29868738704557, 60.261876116965354, 60.21356724963338, 60.17068225945168, 60.12908687672809, 60.092063861954436, 60.05551233795622, 60.017586363918724, 59.971798663372894, 59.92898302951514, 59.897258204828276, 59.85618925561932, 59.826142618144054, 59.7831566331188, 59.741856372996494, 59.68903847601624, 59.63182128087835, 59.5325341718243, 59.42772891018413, 59.35095522743181, 59.25248639498351, 59.13552614419984, 59.03530943266259, 58.94804239608759, 58.82047210604494, 58.6982967293373, 58.591696857598585, 58.46496364749668, 58.35496507308505, 58.24888801139544, 58.17010808937993, 58.10500581136503, 58.042456563860526, 57.967066110375804, 57.87737724330225, 57.79375460631001, 57.70890148449393, 57.59659162235691, 57.49907822540174, 57.40734966754285, 57.30941438646275, 57.2159079399348, 57.13881351091775, 57.04552670656803, 56.96080016905556, 56.908611927131815, 56.85748989077371, 56.81543146368454, 56.75992434746162, 56.71835868677685, 56.65450148337384, 56.58412887618271, 56.52553558692065, 56.47512242664925, 56.42864703736889, 56.378896173158346, 56.33031200950508, 56.322848793446056, 56.31018805644817, 56.27841597580315, 56.25534083949715, 56.22062159088942, 56.19040113634474, 56.21352266040965, 56.22671785019751, 56.24135636587604, 56.25738160642992, 56.2782686022562, 56.295203166873605, 56.29892068974131, 56.33151203524165, 56.34400175934982, 56.35247227859101, 56.35747336570509, 56.367376370971556, 56.366694944658946, 56.34133435859389, 56.32010556021766, 56.28951318530717, 56.25894404078532, 56.227416823499624, 56.19536126179376, 56.138680427997926, 56.07834001905683, 56.00742472419186, 55.946349244811785, 55.89237476462309, 55.84247771503003, 55.80002760855827, 55.77532064351677, 55.75275904965337, 55.73814104770618, 55.73037081054123, 55.71780724934354, 55.71083441603595, 55.69001738011298, 55.68609512991247, 55.6752678699159, 55.662904424036846, 55.6478885642707, 55.63855960096597, 55.6329298126928, 55.653599231802886, 55.6675757325165, 55.68139629202565, 55.69898859429916, 55.71902825726782, 55.74494871776712, 55.78867621903115, 55.835394798676994, 55.866163630101425, 55.89298074264647, 55.911295223327, 55.93536207731418, 55.95985768212539, 55.99319659655185, 56.0389535927655, 56.08821031461784, 56.136123635613224, 56.181373689118594, 56.22524138758454, 56.266996627287114, 56.315741857589586, 56.33669707886058, 56.36251287968958, 56.388296688329206, 56.41032426917904, 56.43462527823085, 56.454247816339446, 56.47408123530653, 56.479411382941564, 56.48002270125758, 56.478257105129835, 56.47754114022278, 56.481127762174836, 56.486769810717, 56.4814062887281, 56.47390015975838, 56.46668838878747, 56.46250453040365, 56.4565239605839, 56.45587596212963, 56.46054749302651, 56.45856523839802, 56.46960189571575, 56.47902927235435, 56.49069479108556, 56.501255779670444, 56.5169124157618, 56.52605310533977, 56.52895298356174, 56.53722933714756, 56.54380857882805], "overall_ema_200": [60.37, 60.37328358208955, 60.37543996435731, 60.37747538759754, 60.3774010056314, 60.37568557273955, 60.37244492027448, 60.370928055396135, 60.3624611095713, 60.35248637216263, 60.34261088587245, 60.3295500810379, 60.317514756848475, 60.30549968464103, 60.29435043404759, 60.28306336505209, 60.271176167389875, 60.25703511099793, 60.243333269097455, 60.2321558236338, 60.218403029368794, 60.20717513852931, 60.192476878444445, 60.17792486970371, 60.160184323736516, 60.14097850956999, 60.11072001693746, 60.07837454413211, 60.05242056856861, 60.02045618480176, 59.983138212813685, 59.9492761410444, 59.91803956252655, 59.87601926837206, 59.834516589084785, 59.796163190188416, 59.752022262922864, 59.7113056234908, 59.67089462226204, 59.63675636731416, 59.6056443636593, 59.57484193218011, 59.5404653955415, 59.502052804541094, 59.464669194545664, 59.42651328216213, 59.380926085324695, 59.33842930835629, 59.29685289732787, 59.25320261974252, 59.210135927008764, 59.17073158942659, 59.126843712914884, 59.08463631278638, 59.05026182211189, 59.01598060995158, 58.983831549156044, 58.94817153374156, 58.91585141897796, 58.8777832456548, 58.83780530291197, 58.800513707858116, 58.765085710765, 58.7305077434937, 58.69498030325993, 58.65960736491904, 58.634536644870096, 58.60832234989627, 58.577393769300286, 58.548663483038595, 58.517034990670055, 58.48651722956886, 58.46953695862788, 58.450437088392775, 58.43202477905553, 58.414293189214185, 58.398131067928475, 58.38133473889437, 58.361520462885466, 58.349266527931384, 58.33235840327535, 58.31472299627759, 58.29646704606587, 58.27968627943835, 58.26048542093648, 58.235206959036624, 58.210976044021336, 58.18439916796143, 58.157788230966794, 58.13089481573329, 58.10382123547724, 58.07044987990035, 58.03591804029936, 57.99844621900285, 57.96313829642571, 57.929375726312024, 57.89644661460743, 57.865238190581486, 57.83841990012794, 57.81216696579831, 57.78796629947197, 57.76559847559663, 57.74215968479468, 57.72024764813006, 57.69497155212877, 57.67402656156033, 57.65149893408213, 57.628697949663405, 57.605327820811034, 57.58348376289252, 57.56270282992842, 57.548745587839576, 57.53343468646804, 57.5183756348614, 57.50456095192746, 57.491679748425696, 57.480618258391615, 57.47444295233797, 57.469523121966446, 57.46107015557872, 57.452004780896345, 57.44113906168345, 57.432023250124416, 57.42334640186448, 57.417243452592196, 57.414683816247994, 57.41349293250424, 57.412463152081315, 57.41124461325464, 57.41013770167997, 57.40894230166326, 57.409947850900444, 57.40437722551835, 57.40030382028932, 57.3965197026745, 57.39207672055834, 57.38847396711995, 57.383961788342646, 57.37974326308551, 57.37208412613939, 57.36335692090418, 57.35411953860663, 57.345222826779704, 57.337499216562996, 57.330409672119586, 57.320654351998996, 57.310399084814925, 57.3002458600904, 57.2908901798905, 57.28113007859807, 57.27276062507968, 57.26581773328785, 57.257302133951654, 57.252154849036714, 57.246760273424414, 57.24208106672368, 57.23728424018912, 57.23393315322207, 57.22911789796613, 57.22285801838438, 57.21805346098753, 57.21294845142547], "overall_macd": [0.0, 0.02632478632478552, 0.03787469257554221, 0.0456944231984977, 0.03454812185524503, 0.012259160724710227, -0.017708078459889975, -0.027423629633467783, -0.09056346454570985, -0.15176346666162033, -0.1979826880725355, -0.2582629021343834, -0.29536833591919986, -0.32187124460052985, -0.3329846773896108, -0.3398913876672083, -0.34714090269761044, -0.36788236430037813, -0.37754724317092325, -0.36167160988520664, -0.36665028340910055, -0.347227303595524, -0.3567708116778192, -0.3601821549140567, -0.38547386651036675, -0.41405883865552084, -0.5218783030010883, -0.6195502103601456, -0.6403524145832193, -0.6996093846772666, -0.7835331146976543, -0.8156268277939915, -0.8131290038347814, -0.8908514608030984, -0.9407952494728207, -0.9472663631089517, -0.9909999551246216, -0.9900390946796449, -0.9788015077819523, -0.9117771703802688, -0.8273361405598081, -0.7517503064775681, -0.7150747919518423, -0.7132911290960564, -0.6985798134216239, -0.6882666195066491, -0.7349640702056703, -0.7420351319190885, -0.7351302927268151, -0.7412859851804257, -0.7364645364169533, -0.6983683638938203, -0.6996506405335907, -0.6827105365843167, -0.6022279988852048, -0.5343031844612867, -0.46063783772503797, -0.42838563913993966, -0.3743033110275107, -0.3763265205003705, -0.39197061315859116, -0.38141290098872105, -0.356828791442652, -0.3295127079926843, -0.3147264579051807, -0.3011506043277379, -0.207310256318884, -0.14259419726556644, -0.13015176698430508, -0.10376351799490635, -0.10743353923687948, -0.10270283178558515, 0.008270831679517698, 0.07677417676835319, 0.13355857332777532, 0.18051434187629667, 0.22641399709948473, 0.2534212597717911, 0.24615776175411241, 0.2966931093271157, 0.29461461401448474, 0.28244924459274756, 0.26331741106182704, 0.25569768495000744, 0.2260731395923159, 0.15003028337655167, 0.09512456658782042, 0.03028248572385195, -0.023257976328814323, -0.06932804800734971, -0.10822251387507009, -0.19011165364180727, -0.26406910897310354, -0.34532843598225327, -0.3906988097246611, -0.4122203411784042, -0.42039566820138674, -0.4108419139521402, -0.36596826701666885, -0.3242471103918234, -0.2735054963935326, -0.21787026609408855, -0.18216892878148627, -0.14175142600060298, -0.1371878391950503, -0.0993424325616985, -0.08291833981407848, -0.07309412652389113, -0.07094587820224518, -0.05808390725849222, -0.04056431284661244, 0.026672569531321244, 0.06708126575868789, 0.09877376262333115, 0.13125336828510825, 0.16158635427898105, 0.19707132787213766, 0.2609177165519938, 0.31753904424645185, 0.3295638560384404, 0.3296452458351453, 0.31079567663500995, 0.3056480577273817, 0.3009238770136875, 0.3137362838389848, 0.3481193799688995, 0.3818597614955479, 0.4051394363498133, 0.4171660826162551, 0.4226323600886417, 0.4213010121243954, 0.43300663964956954, 0.38460157130434425, 0.35385342292782695, 0.3277247776422101, 0.2979348159210886, 0.2775816001461848, 0.2508936778137496, 0.22911945173775194, 0.18152859709999802, 0.13299982384136655, 0.08867671289695522, 0.05493436998725798, 0.03656718542853099, 0.026227457521507347, -0.004109679243498476, -0.032617582073712015, -0.05458112324184583, -0.06558297317992867, -0.07744387585871237, -0.07548368421549156, -0.0623184778373016, -0.06445606853429808, -0.039071490664042585, -0.021131191869230292, -0.001529747606980436, 0.012528702998572783, 0.034608358567041364, 0.03950713875809697, 0.030929178637038035, 0.03502417650643963, 0.03504134946386728], "overall_signal": [0.0, 0.005264957264957105, 0.011786904327074126, 0.018568408101358843, 0.021764350852136082, 0.019863312826650912, 0.012349034569342736, 0.0043945017287806325, -0.014597091526117463, -0.04203036655321804, -0.07322083085708153, -0.11022924511254191, -0.1472570632738735, -0.18217989953920477, -0.21234085510928596, -0.23785096162087044, -0.25970894983621845, -0.2813436327290504, -0.30058435481742496, -0.3128018058309813, -0.32357150134660523, -0.328302661796389, -0.3339962917726751, -0.3392334644009515, -0.34848154482283455, -0.3615970035893718, -0.39365326347171514, -0.43883265284940126, -0.47913660519616497, -0.5232311610923853, -0.5752915518134392, -0.6233586070095496, -0.661312686374596, -0.7072204412602965, -0.7539354029028014, -0.7926015949440315, -0.8322812669801496, -0.8638328325200487, -0.8868265675724295, -0.8918166881339975, -0.8789205786191596, -0.8534865241908414, -0.8258041777430416, -0.8033015680136446, -0.7823572170952404, -0.7635390975775223, -0.7578240921031519, -0.7546663000663394, -0.7507590985984346, -0.7488644759148329, -0.746384488015257, -0.7367812631909697, -0.7293551386594939, -0.7200262182444584, -0.6964665743726077, -0.6640338963903435, -0.6233546846572824, -0.5843608755538139, -0.5423493626485533, -0.5091447942189168, -0.4857099580068517, -0.46485054660322556, -0.4432461955711109, -0.4204994980554256, -0.39934489002537665, -0.3797060328858489, -0.34522687757245596, -0.30470034151107805, -0.26979062660572345, -0.23658520488356002, -0.21075487175422392, -0.18914446376049618, -0.14966140467249342, -0.10437428838432411, -0.05678771604190423, -0.009327304458264053, 0.03782095585328571, 0.08094101663698679, 0.11398436566041192, 0.15052611439375269, 0.17934381431789911, 0.19996490037286882, 0.2126354025106605, 0.2212478589985299, 0.2222129151172871, 0.20777638876914004, 0.18524602433287612, 0.15425331661107128, 0.11875105802309416, 0.0811352368170054, 0.04326368667859029, -0.003411381385489222, -0.05554292690301209, -0.11350002871886034, -0.16893978492002049, -0.21759589617169725, -0.2581558505776352, -0.2886930632525362, -0.30414810400536274, -0.30816790528265486, -0.3012354235048304, -0.2845623920226821, -0.2640836993744429, -0.23961724469967494, -0.21913136359875002, -0.19517357739133973, -0.1727225298758875, -0.15279684920548822, -0.1364266550048396, -0.12075810545557014, -0.10471934693377861, -0.07844096364075866, -0.04933651776086936, -0.019714461684029256, 0.010479104309798246, 0.04070055430363481, 0.07197470901733538, 0.10976331052426708, 0.15131845726870402, 0.1869675370226513, 0.21550307878515007, 0.23456159835512205, 0.24877889022957397, 0.2592078875863967, 0.2701135668369143, 0.28571472946331133, 0.30494373586975865, 0.3249828759657696, 0.3434195172958667, 0.3592620858544217, 0.3716698711084165, 0.3839372248166471, 0.3840700941141866, 0.3780267598769147, 0.3679663634299738, 0.3539600539281968, 0.3386843631717944, 0.3211262261001855, 0.3027248712276988, 0.27848561640215863, 0.24938845789000022, 0.21724610889139123, 0.1847837611105646, 0.15514044597415788, 0.12935784828362779, 0.10266434277820255, 0.07560795780781965, 0.04957014159788656, 0.026539518642323515, 0.0057428397421163385, -0.010502465049405243, -0.020865667606984516, -0.02958374779244723, -0.031481296366766304, -0.029411275467259104, -0.02383496989520337, -0.01656223531644814, -0.00632811653975024, 0.002838934519819202, 0.008456983343262968, 0.013770421975898301, 0.018024607473492098], "overall_upper_bb": [null, 61.00169047558313, 60.88938888429677, 60.83568097504181, 60.815052896249135, 60.837536951389346, 60.87132570430926, 60.83384170460361, 61.002754412909155, 61.08970956854108, 61.10660316047619, 61.16115069631695, 61.154733660062504, 61.133707770447444, 61.09700278425214, 61.06021591789161, 61.02738712139531, 61.01274663207558, 60.98913134649534, 60.94987189505977, 60.8727495959662, 60.692961182154505, 60.52642585981985, 60.32277969559674, 60.16946470220442, 60.04269604885018, 60.1591957573739, 60.17296192554035, 60.14399657238823, 60.19724493203172, 60.28943346693143, 60.30917347985677, 60.255182611631504, 60.30661954522252, 60.275572511934115, 60.16338923400252, 60.08342985201572, 59.96039515609884, 59.7916804052759, 59.506857816450264, 59.242060769847825, 58.87684451589508, 58.54859377715212, 58.165514373115215, 57.800371638475696, 57.40232466298607, 57.36430368437274, 57.299833296764646, 57.04257822171773, 56.93954097370993, 56.91585799732022, 56.79893145660236, 56.63261972201616, 56.63344856895719, 56.62772436738064, 56.58913437490229, 56.614735845386626, 56.60143289751534, 56.60544921576287, 56.50847725647016, 56.33437496768701, 56.10805602201349, 55.967049630874314, 55.920145325922974, 55.84914539336893, 55.794421901661984, 55.9703266043325, 56.08398753098912, 56.10285935716315, 56.133973886982595, 56.12915016879456, 56.13722463368205, 56.40695735156933, 56.558632104419544, 56.70907913816417, 56.85436272878134, 57.00572433222049, 57.1338082444874, 57.19376696866861, 57.367441224126566, 57.399229212863816, 57.42079792988357, 57.43069608563929, 57.44469464429003, 57.39921209314048, 57.33019256603521, 57.335831201781794, 57.35877249677141, 57.35780492109847, 57.376817462798364, 57.37230106968023, 57.47882439133512, 57.533421501070265, 57.62301424878489, 57.628618853628495, 57.581471340267896, 57.48008784042681, 57.3584798817631, 57.26403437525072, 56.9977990027817, 56.82465746055408, 56.66472340729905, 56.49624767177709, 56.278209669563175, 56.0743687811288, 56.0526128846127, 55.98923074230628, 55.96546265833274, 55.93729683453407, 55.93124473879247, 55.943065114446654, 56.11964459249028, 56.220896805886255, 56.254705827029156, 56.30776030891634, 56.3652452365725, 56.437044809131, 56.628519191748396, 56.84885221901112, 56.94664727737619, 57.02459696721212, 57.06910479619406, 57.12315267170815, 57.17817301855638, 57.22862889158985, 57.365969998695036, 57.49112439524302, 57.58078630268109, 57.61778211853709, 57.638568785696016, 57.631395213670665, 57.731645199313704, 57.707919477280846, 57.68178619549577, 57.656642176524265, 57.62247255865184, 57.60531436920105, 57.60739905788023, 57.606376078195574, 57.60702817257232, 57.61220030331653, 57.60201254014318, 57.60885404609261, 57.608132035516945, 57.613320703031704, 57.61767536454374, 57.595815067867925, 57.55593658811964, 57.50001323100768, 57.43223717140507, 57.34599888591872, 57.172535480682384, 57.14821426015827, 57.10823144781293, 57.05596798028612, 57.024600879536095, 56.96748443660194, 56.959306403890245, 56.9138799885397, 56.9130255191192, 56.93476446856366, 56.9495629024512], "overall_lower_bb": [null, 60.06830952441686, 60.2172777823699, 60.284319024958194, 60.228947103750876, 60.10079638194399, 59.947245724262174, 59.93740829539639, 59.57613447597974, 59.30329043145892, 59.13430593043291, 58.89801597034972, 58.764497109168275, 58.66414937240971, 58.60566388241452, 58.55603408210838, 58.50418934919293, 58.417075590146645, 58.352805495609914, 58.33696810494024, 58.26209040403381, 58.28087881784549, 58.261414140180136, 58.28006030440324, 58.23587529779557, 58.16514395114981, 57.7536442426261, 57.40387807445964, 57.22784342761176, 56.922595067968274, 56.52140653306856, 56.25666652014324, 56.07965738836851, 55.68672045477747, 55.36976748806589, 55.163950765997484, 54.87107014798429, 54.67510484390117, 54.5208195947241, 54.517642183549725, 54.54843923015217, 54.65565548410492, 54.7229062228479, 54.80098562688478, 54.901128361524314, 55.03917533701392, 54.85169631562724, 54.741166703235365, 54.767421778282255, 54.67745902629007, 54.566642002679785, 54.55056854339763, 54.511880277983835, 54.43005143104281, 54.42827563261936, 54.4293656250977, 54.44626415461337, 54.43356710248466, 54.43455078423714, 54.41652274352984, 54.42562503231298, 54.50994397798652, 54.56295036912569, 54.57085467407704, 54.583354606631076, 54.589078098338014, 54.54267339566751, 54.518012469010884, 54.53314064283686, 54.58002611301739, 54.62934983120544, 54.641275366317956, 54.573542648430674, 54.58836789558046, 54.53492086183583, 54.49413727121865, 54.44327566777951, 54.44620175551259, 54.45524303133139, 54.48556877587343, 54.63278078713617, 54.75821207011642, 54.87231391436071, 54.99031535570996, 55.154797906859514, 55.281817433964804, 55.2421787982182, 55.17323750322858, 55.17520507890152, 55.13269253720164, 55.14120893031976, 54.96468560866487, 54.69208849892972, 54.374495751215115, 54.15389114637151, 53.99303865973211, 53.87742215957319, 53.80402011823689, 53.77646562474927, 53.849700997218314, 53.89584253944591, 53.95377659270095, 54.01525232822291, 54.12629033043684, 54.2131312188712, 54.22188711538729, 54.24626925769372, 54.25203734166726, 54.257203165465924, 54.25875526120754, 54.255434885553356, 54.21985540750972, 54.25960319411375, 54.40079417297083, 54.51573969108367, 54.6222547634275, 54.726455190869, 54.74498080825161, 54.70564778098888, 54.7498527226238, 54.788903032787886, 54.82639520380595, 54.88384732829184, 54.930826981443616, 55.043371108410156, 55.063030001304966, 55.12637560475697, 55.23171369731891, 55.3957178814629, 55.563931214304, 55.750604786329355, 55.78535480068631, 55.893090522719156, 56.016723804504245, 56.13086782347573, 56.23903744134815, 56.32119563079896, 56.32661094211976, 56.32563392180442, 56.323981827427666, 56.313309696683476, 56.33099745985682, 56.3176559539074, 56.319277964483064, 56.29558929696829, 56.21023463545626, 56.13159493213208, 56.069473411880374, 56.03239676899232, 56.00117282859491, 56.00241111408127, 56.08237451931761, 56.06268573984174, 56.07716855218707, 56.09843201971386, 56.11244912046391, 56.14256556339806, 56.147293596109755, 56.1717200114603, 56.17157448088079, 56.17433553143633, 56.186537097548815]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/235_UDR.json b/235_UDR.json
new file mode 100644
index 0000000000000000000000000000000000000000..17f98d56cfbb9993ed00b4ea8dc5a27df424e75c
--- /dev/null
+++ b/235_UDR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263140.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0], "input_window": [[49.78, 49.85, 49.7, 49.8, 49.67, 49.615, 49.525, 49.74, 49.57, 49.41, 49.41, 49.27, 49.3, 49.02, 49.28, 49.62, 49.88, 49.97, 49.785, 49.895, 49.82, 49.66, 49.66, 49.76, 49.775, 49.82, 49.71, 49.59, 49.915, 50.05, 49.985, 50.12, 50.02, 50.33, 50.77, 50.57, 50.84, 50.85, 51.115, 50.59, 50.66, 51.17, 51.13, 51.02, 51.06, 51.12, 51.19, 51.2, 51.035, 51.49, 51.59, 51.73, 51.63, 52.31, 52.36, 52.37, 52.43, 52.44, 52.56, 51.97, 52.13, 52.14, 51.94, 51.85, 51.76, 51.82, 52.09, 52.08, 52.24, 52.24, 52.26, 52.39, 52.37, 52.64, 52.67, 52.51, 52.56, 52.63, 52.97, 53.21, 53.19, 53.12, 53.24, 53.19, 53.225, 52.435, 52.89, 52.98, 52.53, 52.37, 52.24, 52.98, 53.96, 53.92, 54.18, 54.19, 54.435, 54.21, 54.88, 54.67, 54.59, 54.7, 54.54, 54.57, 54.23, 54.36, 54.06, 54.04, 54.32, 53.8914, 54.265, 54.34, 54.57, 54.86, 54.905, 54.9, 54.935, 54.7, 54.665, 54.79, 54.56, 54.67, 54.69, 54.84, 55.02, 55.17, 55.24, 55.275, 55.15, 55.16, 55.29, 55.19, 55.23, 55.1, 55.13, 55.34, 55.35], [49.79, 49.88, 49.71, 49.81, 49.68, 49.62, 49.525, 49.75, 49.59, 49.41, 49.43, 49.28, 49.3, 49.02, 49.323, 49.63, 49.88, 49.97, 49.785, 49.895, 49.83, 49.66, 49.66, 49.77, 49.78, 49.825, 49.72, 49.59, 49.94, 50.055, 49.985, 50.13, 50.055, 50.38, 50.79, 50.57, 50.84, 50.87, 51.125, 50.75, 50.66, 51.18, 51.135, 51.02, 51.07, 51.12, 51.2, 51.22, 51.06, 51.5, 51.615, 51.76, 51.81, 52.31, 52.36, 52.37, 52.43, 52.44, 52.59, 51.97, 52.13, 52.16, 51.965, 51.85, 51.76, 51.82, 52.09, 52.1, 52.24, 52.27, 52.27, 52.405, 52.42, 52.66, 52.72, 52.55, 52.56, 52.65, 53.14, 53.2301, 53.21, 53.13, 53.245, 53.21, 53.225, 52.435, 52.96, 52.98, 52.55, 52.37, 52.26, 53.01, 54.01, 53.945, 54.21, 54.235, 54.45, 54.215, 54.92, 54.73, 54.59, 54.71, 54.5492, 54.57, 54.33, 54.39, 54.08, 54.05, 54.35, 53.8914, 54.275, 54.34, 54.6, 54.885, 54.92, 54.91, 54.935, 54.74, 54.68, 54.8, 54.57, 54.68, 54.705, 54.845, 55.02, 55.18, 55.24, 55.31, 55.15, 55.185, 55.52, 55.2, 55.25, 55.105, 55.14, 55.37, 55.375], [49.62, 49.85, 49.7, 49.79, 49.67, 49.615, 49.47, 49.73, 49.57, 49.41, 49.41, 49.26, 49.28, 49.0079, 49.28, 49.61, 49.87, 49.97, 49.755, 49.87, 49.8, 49.63, 49.635, 49.75, 49.775, 49.82, 49.47, 49.56, 49.915, 50.04, 49.96, 50.12, 50.02, 50.32, 50.76, 50.57, 50.825, 50.85, 51.105, 50.53, 50.62, 51.16, 51.125, 51, 51.045, 51.105, 51.19, 51.16, 51.035, 51.49, 51.59, 51.73, 51.63, 52.3, 52.34, 52.37, 52.42, 52.415, 52.56, 51.94, 52.095, 52.14, 51.94, 51.8, 51.74, 51.7, 52.08, 52.07, 52.22, 52.24, 52.255, 52.375, 52.37, 52.64, 52.67, 52.51, 52.55, 52.63, 52.92, 53.205, 53.18, 53.12, 53.24, 53.18, 53.18, 52.3545, 52.89, 52.88, 52.52, 52.33, 52.23, 52.72, 53.96, 53.89, 54.18, 54.19, 54.41, 54.175, 54.87, 54.67, 54.56, 54.7, 54.524, 54.53, 54.16, 54.36, 54.06, 54.015, 54.3, 53.84, 54.235, 54.31, 54.57, 54.85, 54.905, 54.88, 54.935, 54.645, 54.665, 54.79, 54.555, 54.66, 54.69, 54.835, 54.995, 55.17, 55.175, 55.275, 55.13, 55.16, 55.24, 55.17, 55.22, 55.1, 55.13, 55.34, 55.35], [49.76, 49.88, 49.71, 49.79, 49.675, 49.617, 49.48, 49.75, 49.58, 49.41, 49.42, 49.28, 49.29, 49.0079, 49.32, 49.62, 49.87, 49.97, 49.76, 49.875, 49.83, 49.64, 49.64, 49.77, 49.78, 49.82, 49.57, 49.56, 49.925, 50.05, 49.96, 50.13, 50.0425, 50.35, 50.78, 50.57, 50.825, 50.86, 51.125, 50.68, 50.64, 51.16, 51.13, 51.02, 51.05, 51.11, 51.2, 51.16, 51.06, 51.5, 51.61, 51.75, 51.73, 52.3, 52.34, 52.37, 52.42, 52.43, 52.565, 51.97, 52.1, 52.16, 51.95, 51.81, 51.75, 51.7, 52.08, 52.08, 52.23, 52.27, 52.265, 52.38, 52.41, 52.66, 52.72, 52.55, 52.55, 52.65, 53.11, 53.23, 53.2, 53.12, 53.245, 53.2, 53.205, 52.41, 52.95, 52.88, 52.55, 52.33, 52.23, 52.93, 53.99, 53.89, 54.21, 54.235, 54.42, 54.215, 54.9, 54.73, 54.56, 54.71, 54.53, 54.55, 54.33, 54.37, 54.075, 54.02, 54.31, 53.86, 54.255, 54.34, 54.592, 54.87, 54.92, 54.89, 54.935, 54.74, 54.665, 54.795, 54.57, 54.67, 54.7, 54.835, 55, 55.18, 55.185, 55.31, 55.13, 55.18, 55.36, 55.17, 55.22, 55.1, 55.14, 55.36, 55.36], [11374, 4538, 914, 1989, 1201, 568, 8779, 1053, 2033, 127, 2841, 1928, 2643, 5114, 3667, 2498, 1448, 1306, 2091, 5168, 1507, 2074, 2171, 2221, 917, 997, 35731, 2057, 4664, 2868, 2170, 1174, 6550, 5299, 8073, 761, 4646, 1193, 3227, 14758, 2876, 1776, 1264, 4308, 2332, 3853, 2136, 2258, 918, 3175, 1778, 11931, 23073, 1406, 2057, 1150, 1122, 2934, 5506, 10108, 7701, 2103, 2527, 1319, 5885, 11455, 2127, 6624, 3029, 1868, 2346, 20733, 3518, 4263, 12271, 1077, 532, 1681, 30408, 10931, 4035, 2855, 820, 2310, 4914, 4590, 5447, 3818, 5682, 17990, 5407, 15378, 5473, 30136, 4416, 3181, 3390, 5618, 4432, 2321, 2492, 1159, 2071, 9199, 14853, 1341, 4258, 4423, 16724, 5672, 60641, 1563, 6003, 6339, 446, 3599, 419, 11080, 1606, 1224, 4421, 2338, 2059, 3833, 3339, 2277, 1959, 1816, 1111, 4746, 18682, 2800, 2995, 2878, 2575, 1803, 3881]], "output_timestamps": [1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0], "output_window": [[55.34, 55.59, 55.745, 55.51, 55.6, 55.41, 55.79, 56.17, 55.59, 55.34, 55.34, 55.34, 55.1, 55.06, 55.17, 55.04, 54.83, 54.73, 54.87, 55.09, 54.94, 54.98, 55.07, 54.66, 54.82, 54.965, 55.03, 54.87, 54.815, 54.59, 54.82, 54.73, 54.81], [55.34, 55.59, 55.79, 55.55, 55.6, 55.41, 55.805, 56.17, 55.59, 55.37, 55.34, 55.34, 55.1, 55.09, 55.21, 55.04, 54.86, 54.73, 54.9, 55.1, 54.96, 54.98, 55.07, 54.66, 54.83, 54.965, 55.2, 54.9, 54.84, 54.65, 54.82, 54.73, 54.81], [54.93, 55.57, 55.745, 55.51, 55.6, 55.3612, 55.785, 56.14, 55.57, 55.34, 55.32, 55.331, 55.04, 54.86, 55.17, 54.975, 54.83, 54.72, 54.87, 55.065, 54.93, 54.95, 55.06, 54.65, 54.815, 54.965, 54.98, 54.865, 54.8, 54.59, 54.81, 54.715, 54.76], [54.93, 55.59, 55.79, 55.55, 55.6, 55.375, 55.79, 56.15, 55.57, 55.37, 55.32, 55.34, 55.04, 55.09, 55.21, 54.975, 54.85, 54.73, 54.89, 55.07, 54.96, 54.95, 55.06, 54.66, 54.83, 54.965, 55.12, 54.865, 54.84, 54.65, 54.81, 54.715, 54.76], [14399, 3167, 2559, 1962, 764, 2193, 5457, 1056, 1497, 2467, 730, 1142, 6027, 16379, 3772, 5329, 2774, 1323, 3780, 6265, 3142, 1748, 836, 460, 1768, 335, 16306, 1047, 2406, 7687, 1720, 468, 4266]], "text": {"content": "UDR (UDR) Q2 FFO Meet Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-28T21:55:11Z\n\nUDR (UDR) delivered FFO and revenue surprises of 0.00% and 2.68%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nUDR Quick QuoteUDR\nUDR (UDR Quick QuoteUDR  -  Free Report)     came out with quarterly funds from operations (FFO) of $0.49 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.51 per share a year ago. These figures are adjusted for non-recurring items.\nA quarter ago, it was expected that this real estate investment trust would post FFO of $0.48 per share when it actually produced FFO of $0.47, delivering a surprise of -2.08%.\nOver the last four quarters, the company has not been able to surpass consensus FFO estimates.\nUDR, which belongs to the Zacks REIT and Equity Trust - Residential industry, posted revenues of $309.12 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 2.68%. This compares to year-ago revenues of $305.98 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nUDR shares have added about 43.7% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for UDR?\nWhile UDR has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for UDR was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is $0.49 on $308.83 million in revenues for the coming quarter and $1.97 on $1.22 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Residential is currently in the bottom 30% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nUnited Dominion Realty Trust, Inc. (UDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627509311000, "published_utc": "2021-07-28T21:55:11Z", "article_url": "https://www.zacks.com/stock/news/1769963/udr-udr-q2-ffo-meet-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 5.172996808036239, "input_bin_label": ">+4%", "output_percentage_change": 0.37099559218621025, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.04823151125402, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [49.76, 49.82, 49.78333333333333, 49.785, 49.763, 49.73866666666667, 49.70171428571428, 49.70775, 49.69355555555555, 49.6652, 49.6312, 49.5712, 49.529199999999996, 49.450990000000004, 49.41549, 49.41579, 49.45479, 49.47679, 49.49479, 49.54129, 49.58229, 49.61829, 49.65329, 49.729499999999994, 49.7755, 49.7955, 49.765499999999996, 49.7245, 49.741, 49.758500000000005, 49.771499999999996, 49.820499999999996, 49.86075, 49.91875, 50.01875, 50.09375, 50.21925, 50.34925, 50.46925, 50.53225, 50.60025, 50.703250000000004, 50.812, 50.879000000000005, 50.906, 50.96, 50.9975, 51.027499999999996, 51.021, 51.102999999999994, 51.2, 51.259, 51.318999999999996, 51.447, 51.576, 51.702, 51.824, 51.951, 52.1015, 52.1485, 52.197500000000005, 52.2385, 52.2605, 52.2115, 52.152499999999996, 52.0855, 52.0515, 52.01650000000001, 51.98299999999999, 52.013, 52.0295, 52.0515, 52.097500000000004, 52.182500000000005, 52.279500000000006, 52.3645, 52.411500000000004, 52.46849999999999, 52.55649999999999, 52.652499999999996, 52.746, 52.82000000000001, 52.903499999999994, 52.9575, 53.00599999999999, 52.992, 53.032000000000004, 53.05499999999999, 52.999, 52.909000000000006, 52.812, 52.793000000000006, 52.86749999999999, 52.9365, 53.037, 53.219500000000004, 53.366499999999995, 53.5, 53.735, 53.975, 54.208000000000006, 54.386, 54.44, 54.50600000000001, 54.517999999999994, 54.53150000000001, 54.497, 54.4775, 54.418499999999995, 54.33149999999999, 54.301, 54.263999999999996, 54.2702, 54.302200000000006, 54.3612, 54.4132, 54.499199999999995, 54.5712, 54.606700000000004, 54.700199999999995, 54.731700000000004, 54.764700000000005, 54.7755, 54.772000000000006, 54.78000000000001, 54.809000000000005, 54.834, 54.891000000000005, 54.9375, 54.976, 55.05499999999999, 55.105, 55.157000000000004, 55.1835, 55.197500000000005, 55.2155, 55.233000000000004], "in_sma_50": [49.76, 49.82, 49.78333333333333, 49.785, 49.763, 49.73866666666667, 49.70171428571428, 49.70775, 49.69355555555555, 49.6652, 49.64290909090909, 49.61266666666666, 49.58784615384615, 49.54642142857143, 49.531326666666665, 49.53686875, 49.55646470588235, 49.57943888888889, 49.58894210526316, 49.603245, 49.614042857142856, 49.61522272727272, 49.6163, 49.622704166666665, 49.628996, 49.6363423076923, 49.633885185185186, 49.63124642857143, 49.64137586206896, 49.65499666666666, 49.66483548387097, 49.679371875, 49.69037575757576, 49.70977647058823, 49.74035428571428, 49.7634, 49.79209189189189, 49.820194736842105, 49.85365128205128, 49.874309999999994, 49.89298536585366, 49.923152380952374, 49.95121860465116, 49.97550909090909, 49.999386666666666, 50.02353043478261, 50.048561702127664, 50.07171666666667, 50.09188571428571, 50.120048, 50.157047999999996, 50.194448, 50.234848, 50.285048, 50.338347999999996, 50.393408, 50.452208, 50.50580800000001, 50.565508, 50.616707999999996, 50.670308, 50.727908000000006, 50.781108, 50.83715, 50.88575, 50.92735, 50.97155000000001, 51.01375, 51.06315000000001, 51.111050000000006, 51.15975, 51.21455, 51.26995, 51.327749999999995, 51.38655, 51.44115, 51.50075, 51.56255, 51.62625, 51.68985000000001, 51.75465, 51.814449999999994, 51.878499999999995, 51.935500000000005, 51.983999999999995, 52.0208, 52.0633, 52.103699999999996, 52.132200000000005, 52.1652, 52.196999999999996, 52.232400000000005, 52.2896, 52.347, 52.410199999999996, 52.4727, 52.5371, 52.5982, 52.675, 52.7396, 52.79859999999999, 52.8578, 52.9138, 52.95879999999999, 52.9986, 53.0386, 53.0717, 53.1035, 53.13839999999999, 53.1762, 53.219300000000004, 53.2629, 53.31574, 53.376940000000005, 53.44034, 53.50414000000001, 53.56124, 53.614439999999995, 53.66313999999999, 53.71364, 53.75974, 53.80554, 53.85134, 53.89484, 53.940439999999995, 53.99304, 54.04574, 54.09894, 54.13933999999999, 54.17834, 54.22154, 54.26254, 54.302040000000005, 54.34004, 54.37874, 54.437740000000005, 54.48594], "in_sma_200": [49.76, 49.82, 49.78333333333333, 49.785, 49.763, 49.73866666666667, 49.70171428571428, 49.70775, 49.69355555555555, 49.6652, 49.64290909090909, 49.61266666666666, 49.58784615384615, 49.54642142857143, 49.531326666666665, 49.53686875, 49.55646470588235, 49.57943888888889, 49.58894210526316, 49.603245, 49.614042857142856, 49.61522272727272, 49.6163, 49.622704166666665, 49.628996, 49.6363423076923, 49.633885185185186, 49.63124642857143, 49.64137586206896, 49.65499666666666, 49.66483548387097, 49.679371875, 49.69037575757576, 49.70977647058823, 49.74035428571428, 49.7634, 49.79209189189189, 49.820194736842105, 49.85365128205128, 49.874309999999994, 49.89298536585366, 49.923152380952374, 49.95121860465116, 49.97550909090909, 49.999386666666666, 50.02353043478261, 50.048561702127664, 50.07171666666667, 50.09188571428571, 50.120048, 50.14926274509804, 50.180046153846156, 50.20929056603774, 50.248007407407414, 50.28604363636364, 50.32325714285714, 50.360042105263155, 50.39573103448276, 50.43249830508475, 50.45812333333333, 50.48503934426229, 50.51205483870968, 50.53487936507936, 50.554803125, 50.57319076923077, 50.59026363636363, 50.61249850746269, 50.63407941176471, 50.65720869565217, 50.68024857142857, 50.70256901408451, 50.72586666666667, 50.748936986301366, 50.77476216216216, 50.80069866666667, 50.82371578947368, 50.84613506493506, 50.86926153846154, 50.897625316455695, 50.92678, 50.95484444444444, 50.98124878048781, 51.008522891566265, 51.0346119047619, 51.06014588235294, 51.07584186046511, 51.09738390804597, 51.11764090909091, 51.13373483146067, 51.14702666666666, 51.15892747252747, 51.178178260869565, 51.20841290322581, 51.23694042553191, 51.268235789473685, 51.29913958333333, 51.33131340206185, 51.3607387755102, 51.39648888888889, 51.429823999999996, 51.460815841584164, 51.4926705882353, 51.522159223300974, 51.55127307692308, 51.577737142857146, 51.60407924528302, 51.62717196261682, 51.64932777777778, 51.6737376146789, 51.69361272727273, 51.71668828828828, 51.74011071428571, 51.765348672566375, 51.79258245614035, 51.81977739130435, 51.846244827586204, 51.87264444444445, 51.89694406779661, 51.9202050420168, 51.944161666666666, 51.965862809917354, 51.988027868852456, 52.01007642276423, 52.032858064516134, 52.056595200000004, 52.081384126984126, 52.1058220472441, 52.1308546875, 52.15410387596899, 52.17738, 52.2016748091603, 52.22416212121212, 52.24668721804511, 52.26798059701492, 52.28925481481481, 52.31183382352941, 52.33408321167883], "in_ema_10": [49.76, 49.78181818181818, 49.76876033057851, 49.77262208865514, 49.754872617990564, 49.72980486926501, 49.68438580212592, 49.69631565628484, 49.675167355142136, 49.626955108752654, 49.58932690716126, 49.533085651313755, 49.488888260165794, 49.40143584922655, 49.38662933118536, 49.42906036187893, 49.50923120517366, 49.59300734968754, 49.62336964974435, 49.6691206225181, 49.698371418423896, 49.68775843325591, 49.67907508175483, 49.69560688507214, 49.710951087786285, 49.730778162734225, 49.70154576950982, 49.675810175053485, 49.72111741595285, 49.780914249415964, 49.8134752949767, 49.87102524134457, 49.902202470191, 49.98362020288354, 50.12841652963199, 50.208704433335264, 50.32075817272885, 50.4188021413236, 50.547201751992034, 50.571346887993485, 50.58382927199466, 50.68858758617745, 50.76884438869064, 50.81450904529234, 50.85732558251191, 50.903266385691566, 50.957217951929465, 50.994087415215006, 51.00607152153955, 51.09587669944145, 51.18935366317936, 51.29128936078311, 51.371054931549814, 51.53995403490439, 51.685416937649045, 51.80988658534922, 51.920816297103904, 52.01339515217592, 52.113686942689384, 52.08756204401858, 52.08982349056066, 52.10258285591327, 52.07484051847449, 52.02668769693367, 51.97638084294573, 51.92612978059196, 51.95410618412069, 51.97699596882602, 52.02299670176674, 52.0679063923546, 52.10374159374467, 52.153970394882, 52.20052123217618, 52.284062826325965, 52.36332413063033, 52.39726519778845, 52.42503516182691, 52.46593785967656, 52.58304006700809, 52.70066914573389, 52.79145657378227, 52.85119174218549, 52.92279324360631, 52.97319447204152, 53.01534093167033, 52.90527894409391, 52.91341004516774, 52.907335491500874, 52.84236540213708, 52.749208056293966, 52.654806591513236, 52.704841756692645, 52.93850689183944, 53.111505638777714, 53.31123188627267, 53.47918972513218, 53.65024613874451, 53.75292865897278, 53.96148708461409, 54.101216705593345, 54.18463185003092, 54.28015333184347, 54.325579998781016, 54.366383635366276, 54.359768428936036, 54.36162871458402, 54.30951440284147, 54.25687542050665, 54.266534434959986, 54.19261908314908, 54.20396106803107, 54.22869541929815, 54.29475079760757, 54.399341561678916, 54.49400673228275, 54.56600550823134, 54.633095415825636, 54.65253261294824, 54.65479941059401, 54.68029042684964, 54.66023762196788, 54.66201259979189, 54.668919399829726, 54.69911587258795, 54.75382207757196, 54.83130897255887, 54.89561643209362, 54.970958898985685, 54.999875462806465, 55.03262537865983, 55.09214803708531, 55.106302939433434, 55.126975132263716, 55.12207056276122, 55.125330460441, 55.16799764945172, 55.20290716773323], "in_ema_50": [49.76, 49.764705882352935, 49.762560553633215, 49.76363661035348, 49.76016066484942, 49.75454652112984, 49.74377999088945, 49.74402391281536, 49.73759160250888, 49.72474487299873, 49.712794093665444, 49.6958217762668, 49.67990719680535, 49.65355397340122, 49.64047342542471, 49.63967054599629, 49.648703073604274, 49.66130295307077, 49.665173425499376, 49.673401918617046, 49.67954301984775, 49.677992313187055, 49.67650241855227, 49.68016899037375, 49.684083931927724, 49.68941397381291, 49.684731072879075, 49.67983965825637, 49.68945378930514, 49.70359285639121, 49.71364803849352, 49.72997556639574, 49.74223142653708, 49.766065488241516, 49.805827625957534, 49.835795170037635, 49.87458751631067, 49.91323114312201, 49.96075149045056, 49.98895731435446, 50.01448840006605, 50.05941042359287, 50.10139432855002, 50.13741808037159, 50.17320560663153, 50.20994264166559, 50.24876842042381, 50.284502992171895, 50.314914639537704, 50.3613885752421, 50.41035372915418, 50.462888877030494, 50.51257950930381, 50.58267443050758, 50.65158915872297, 50.71897781916521, 50.785684571354814, 50.8501675293409, 50.917415861523615, 50.95869367087563, 51.003450781821684, 51.0488056531228, 51.0841466079023, 51.11261144680809, 51.13760707634503, 51.15966170080209, 51.19575339880985, 51.230429736111425, 51.26962856998941, 51.30885882214668, 51.346354554611516, 51.38688967011695, 51.42701164383786, 51.47536412839324, 51.52417337826017, 51.564401873230366, 51.603052780162514, 51.64410953388163, 51.70159543451373, 51.76153286845437, 51.817943344201254, 51.8690043895267, 51.922965001702124, 51.973044805556945, 52.02135677396648, 52.036597684791325, 52.07241738342696, 52.10408728995923, 52.12157406290201, 52.12974762906272, 52.133679094589674, 52.164907365390086, 52.236479625570865, 52.30132356182298, 52.37617361822208, 52.44906877044867, 52.52636019121539, 52.59258136018733, 52.68306836567019, 52.76334019446744, 52.83379744174323, 52.90737401265526, 52.971006404315844, 53.032927721793655, 53.08379330133116, 53.13423277971034, 53.17112561187856, 53.2044148035696, 53.24777108578256, 53.27178006281069, 53.31033770740635, 53.350716620841396, 53.39939440041625, 53.45706520824306, 53.51443520007667, 53.56837891772072, 53.62197190133952, 53.66581614050268, 53.70499982126728, 53.74774492631562, 53.779990223322855, 53.81489256750627, 53.849602662898185, 53.88824569572571, 53.931843903736464, 53.98079120162915, 54.02801507607507, 54.07828899466037, 54.11953256349722, 54.16111952179145, 54.20813444250551, 54.245854660446476, 54.284056438468184, 54.316054225194925, 54.348365824206894, 54.38803775266937, 54.42615391923136], "in_ema_200": [49.76, 49.76119402985074, 49.760684636518896, 49.76097633167792, 49.760120845790574, 49.75869675777276, 49.755923655705374, 49.75586471385756, 49.75411481620724, 49.75069078818528, 49.74740033258145, 49.74274958300353, 49.73824461202837, 49.73097750146093, 49.726888173088184, 49.72582460917686, 49.72725919018008, 49.72967452162108, 49.7299762676746, 49.731419289886794, 49.732400192474984, 49.73148078757474, 49.73057053098196, 49.73096286400702, 49.73145079570844, 49.73233188231831, 49.730716639708184, 49.72901796667627, 49.73096803665959, 49.734142484056015, 49.73638982252312, 49.740306341702, 49.74331324377462, 49.74934992791617, 49.75960515251402, 49.76766878283727, 49.77818949146575, 49.78895377513276, 49.80224776742, 49.8109816204805, 49.8192305595802, 49.83257154903711, 49.845481284867596, 49.857168038252, 49.86903701299576, 49.88138490341371, 49.89450545163845, 49.90709743719429, 49.91856910448589, 49.93430473528703, 49.95097832001054, 49.968879033244264, 49.98640262495328, 50.00942349435673, 50.03261331033328, 50.05587088933494, 50.07939456207787, 50.10278367091292, 50.127283335878964, 50.1456188250742, 50.16506540392919, 50.18491549941248, 50.20247852926908, 50.21847376778381, 50.23371283477104, 50.24830275681312, 50.26652860002891, 50.28457309157092, 50.30393057324684, 50.32349345311503, 50.34281192621837, 50.3630824543157, 50.38344979307873, 50.406102033943625, 50.4291258943024, 50.45022911923472, 50.4711223618294, 50.49280273633856, 50.518844500156085, 50.54582117179633, 50.572230911380444, 50.597581847585616, 50.623924316763876, 50.64955691062693, 50.67498420504855, 50.69224804380429, 50.714713237398286, 50.73625837931472, 50.75430555962004, 50.76998411126562, 50.78451163254657, 50.805859775506306, 50.83754276281471, 50.867915471642426, 50.901170044063896, 50.934342481436396, 50.96902564082509, 51.00132389315519, 51.04011669023823, 51.07683194705178, 51.11149033563833, 51.14729640195039, 51.180955144219546, 51.21447797860542, 51.245478197723784, 51.276567966900664, 51.30441306175737, 51.331433827312026, 51.36107130166714, 51.385936263839604, 51.41448416171185, 51.44359377204307, 51.47492119719688, 51.50870307583174, 51.542646328808544, 51.57595333051194, 51.6093766804571, 51.64052716124858, 51.670621418350585, 51.7017097624466, 51.73024996381529, 51.75950120795644, 51.788759902404635, 51.81907074914688, 51.85072178646881, 51.88384893287211, 51.916696207171896, 51.950460424015965, 51.98209763372726, 52.01391755776978, 52.04721191042879, 52.078284428732985, 52.10954528018838, 52.139301048544716, 52.16915874955422, 52.200908413737764, 52.232342160864754], "in_macd": [0.0, 0.009572649572660907, 0.0034022451116584307, 0.004910876999915104, -0.0031369000335033093, -0.014033170928257732, -0.03333898805743729, -0.02654623523206112, -0.034483010252273516, -0.053869566062950014, -0.06764684407914956, -0.08883819472910659, -0.1036309829052442, -0.13654349805286614, -0.13587673928758903, -0.1098742731405693, -0.06830682219187167, -0.026984097691418185, -0.011053369405402691, 0.01072772391732002, 0.024080686219534186, 0.01911128988970745, 0.015000095729419627, 0.021978503772167812, 0.027993170999138783, 0.035577389812303295, 0.021170981306234182, 0.00884492357292288, 0.02820376810011993, 0.0530210534920883, 0.06468107989899607, 0.08664057546111081, 0.09587789448599437, 0.12655239919796202, 0.1834449325284382, 0.2091761773596943, 0.24729409080458709, 0.27713240942033224, 0.31849140651903696, 0.3117670719779184, 0.29975493440892365, 0.3284091863487859, 0.3447233816139388, 0.34480175817080294, 0.34332696193278167, 0.3430452616103139, 0.3460946956982909, 0.34134887117236445, 0.32576340898057055, 0.3449398883575938, 0.36480818543807203, 0.3873852479890161, 0.39906374146352874, 0.449135908812913, 0.4864387646130055, 0.5125143494750333, 0.5310919233757687, 0.5403923938293289, 0.5522900000954607, 0.5078531958869235, 0.47762090545701597, 0.4532779895309389, 0.4122882065172817, 0.3643071718881501, 0.31777721972130024, 0.27371213218635404, 0.2663823669417482, 0.25760397688467407, 0.2597564749666219, 0.2616736005297895, 0.2597947262498792, 0.2645358392641981, 0.2676288954518853, 0.2869453480724218, 0.3035956132529307, 0.2996196601806389, 0.29309012817037683, 0.2926115474994333, 0.3255971432985518, 0.3573026996277875, 0.3756782471834299, 0.37941204373348114, 0.3879851089082109, 0.3866906715504186, 0.3816686403265024, 0.3099656968852429, 0.2933327275579316, 0.27137433019256463, 0.22475308632861868, 0.16811532448274846, 0.11384795751538235, 0.12587383288266096, 0.21841975993243068, 0.28046093058473076, 0.35139961493528205, 0.40496810421352336, 0.4570805319476037, 0.4763471857911341, 0.5406575591922973, 0.5713205861112414, 0.5752722956789498, 0.5837783667570235, 0.5694309481799351, 0.5532962931901437, 0.5167999533184755, 0.48550737987692116, 0.4319247952161476, 0.3806344534424184, 0.3592459013012643, 0.302497082372426, 0.28609846831282937, 0.27677079668991666, 0.28641127280655354, 0.3128770444329163, 0.3340353892178598, 0.3444126064799349, 0.3522077185059942, 0.33874568127848903, 0.318355245487389, 0.3091222231953594, 0.2804168954942412, 0.2627085402242031, 0.24823380557987917, 0.24483355700579068, 0.25254181174681634, 0.27006204766360753, 0.2811099584512604, 0.2965337066928555, 0.2908795640708206, 0.28712341741172764, 0.295267480087233, 0.2831265892479564, 0.2743765854365776, 0.25482172107795975, 0.2397878903573556, 0.24282648007361018, 0.2424398881980423], "in_signal": [0.0, 0.0019145299145321816, 0.0022120729539574315, 0.0027518337631489663, 0.001574087003818511, -0.0015473645825967379, -0.007905689277564848, -0.011633798468464103, -0.016203640825225987, -0.023736825872770796, -0.03251882951404655, -0.04378270255705856, -0.05575235862669568, -0.07191058651192977, -0.08470381706706163, -0.08973790828176317, -0.08545169106378488, -0.07375817238931154, -0.06121721179252977, -0.046828224650559816, -0.03264644247654102, -0.022294896003291327, -0.014835897656749135, -0.007473017370965747, -0.0003797796969448415, 0.006811654204904786, 0.009683519625170667, 0.00951580041472111, 0.013253393951800873, 0.02120692585985836, 0.029901756667685905, 0.04124952042637089, 0.052175195238295585, 0.06705063603022887, 0.09032949532987074, 0.11409883173583546, 0.14073788354958577, 0.16801678872373507, 0.19811171228279545, 0.22084278422182008, 0.23662521425924082, 0.2549820086771498, 0.27293028326450763, 0.2873045782457667, 0.2985090549831697, 0.30741629630859857, 0.315151976186537, 0.3203913551837025, 0.32146576594307613, 0.32616059042597967, 0.33389010942839814, 0.34458913714052175, 0.35548405800512317, 0.37421442816668116, 0.396659295455946, 0.41983030625976353, 0.44208262968296463, 0.46174458251223754, 0.47985366602888224, 0.4854535720004905, 0.4838870386917956, 0.4777652288596243, 0.4646698243911558, 0.4445972938905547, 0.4192332790567038, 0.39012904968263384, 0.3653797131344567, 0.3438245658845002, 0.3270109477009246, 0.3139434782666976, 0.30311372786333396, 0.2953981501435068, 0.2898442992051825, 0.2892645089786304, 0.2921307298334905, 0.29362851590292016, 0.2935208383564115, 0.2933389801850159, 0.2997906128077231, 0.311293030171736, 0.3241700735740748, 0.3352184676059561, 0.34577179586640705, 0.3539555710032094, 0.359498184867868, 0.349591687271343, 0.33833989532866077, 0.3249467823014416, 0.304908043106877, 0.2775494993820513, 0.24480919100871754, 0.22102211938350624, 0.22050164749329115, 0.2324935041115791, 0.2562747262763197, 0.28601340186376045, 0.32022682788052914, 0.3514508994626502, 0.38929223140857966, 0.42569790234911203, 0.4556127810150796, 0.4812458981634684, 0.4988829081667618, 0.5097655851714382, 0.5111724588008457, 0.5060394430160609, 0.4912165134560782, 0.46910010145334624, 0.4471292614229299, 0.4182028256128292, 0.39178195415282924, 0.3687797226602467, 0.3523060326895081, 0.34442023503818975, 0.3423432658741238, 0.342757133995286, 0.34464725089742765, 0.34346693697363995, 0.33844459867638976, 0.3325801235801837, 0.3221474779629952, 0.3102596904152368, 0.2978545134481653, 0.28725032215969043, 0.28030862007711566, 0.27825930559441403, 0.2788294361657833, 0.28237029027119775, 0.2840721450311223, 0.2846823995072434, 0.2867994156232413, 0.28606485034818435, 0.28372719736586305, 0.2779461021082824, 0.27031445975809704, 0.2648168638211997, 0.2603414686965682], "in_upper_bb": [null, 49.98970562748478, 49.958071232294415, 49.92782856857085, 49.92105062480104, 49.923584666511644, 49.96003376306927, 49.94933228411868, 49.935051127173566, 49.95503029517289, 49.95510192176267, 49.97667898747047, 49.979634231045935, 50.034055315060826, 50.01555093859427, 50.00677016785273, 50.039288674535406, 50.08679344475636, 50.08891391476085, 50.10641616675405, 50.11545058324148, 50.08737897525846, 50.08141970773722, 50.07879133126191, 50.09009542554305, 50.110332519685514, 50.111710756721685, 50.09823901957398, 50.13597400017377, 50.192392574964266, 50.2249394833079, 50.26967322426958, 50.286176837162486, 50.28988209447378, 50.47448577155134, 50.57944423452773, 50.73762217729303, 50.876772980960254, 51.06374033227006, 51.13053899249331, 51.18297510451365, 51.313981752388344, 51.41378108944773, 51.48294685016304, 51.54258632800857, 51.59961236791745, 51.621008714367555, 51.600051124105114, 51.5959983516373, 51.66620814575729, 51.717908388834, 51.79864769403568, 51.821116861978, 52.025550685009726, 52.23051662840752, 52.38863688923653, 52.54546663515853, 52.679412638156414, 52.830248258055406, 52.83592299763745, 52.832267464402534, 52.87036478986433, 52.87550695157574, 52.852795309207316, 52.8213139037127, 52.78718143936309, 52.772044375663334, 52.734783498447165, 52.66092834513353, 52.6513108966994, 52.64408160739473, 52.65927004988707, 52.66698835188891, 52.72840726774372, 52.79406027731616, 52.818553083690254, 52.836775926639035, 52.870533690011754, 52.99627362587027, 53.16120115473985, 53.29358183637461, 53.391151679097, 53.492132890476114, 53.552665547858325, 53.58438617401354, 53.51828931612271, 53.520434938870935, 53.50318726000696, 53.483839863074934, 53.47821363798847, 53.482065468240265, 53.48650077399362, 53.7209066138873, 53.88705263010576, 54.11021773926476, 54.296814428855356, 54.495565730709366, 54.6222500256848, 54.89111630996985, 55.0810253843448, 55.218141495433386, 55.367777996146636, 55.472025281688765, 55.56860052098099, 55.62717280179078, 55.62508912469857, 55.62756613638431, 55.61074641442927, 55.5546549004375, 55.38901217691557, 55.09557637803268, 54.889530545535386, 54.908509299372504, 54.9576584027576, 55.03054942343065, 55.087654554458396, 55.146400092955965, 55.16687471588782, 55.134462872005834, 55.143152420142144, 55.143816509905534, 55.13946818672058, 55.153463160261616, 55.182991599182984, 55.240325285393304, 55.32617817754454, 55.37878016644253, 55.430252840756076, 55.463406284470075, 55.403298018397486, 55.4340521847857, 55.42142742392567, 55.440568070053644, 55.45339333165495, 55.468924036432234, 55.517428186386205, 55.56028868229105], "in_lower_bb": [null, 49.65029437251522, 49.60859543437225, 49.64217143142914, 49.604949375198956, 49.55374866682169, 49.443394808359294, 49.46616771588131, 49.45205998393753, 49.37536970482711, 49.33071626005552, 49.24865434586285, 49.196058076646366, 49.05878754208203, 49.04710239473906, 49.066967332147264, 49.07364073722929, 49.072084333021415, 49.08897029576546, 49.10007383324595, 49.098039416758525, 49.102111024741546, 49.10107029226278, 49.10169866873808, 49.10089457445694, 49.10095748031448, 49.10857924327832, 49.10305098042602, 49.09981599982623, 49.107397425035735, 49.128850516692104, 49.16911677573043, 49.22786316283751, 49.35836790552621, 49.31976422844866, 49.30980576547228, 49.24712782270698, 49.196977019039736, 49.146509667729944, 49.160211007506696, 49.18877489548634, 49.20976824761165, 49.25896891055226, 49.31480314983697, 49.382163671991435, 49.454137632082556, 49.595741285632435, 49.77669887589489, 49.894251648362705, 49.96904185424271, 50.082341611165994, 50.16360230596432, 50.309883138022, 50.30044931499027, 50.25148337159249, 50.27336311076346, 50.27603336484145, 50.2990873618436, 50.29225174194461, 50.41557700236255, 50.56523253559746, 50.627135210135684, 50.70399304842427, 50.80570469079269, 50.90718609628731, 51.000318560636906, 51.10345562433668, 51.23271650155284, 51.42357165486648, 51.510189103300604, 51.58291839260527, 51.630729950112936, 51.69101164811108, 51.665592732256286, 51.637939722683825, 51.63144691630975, 51.62622407336097, 51.61446630998823, 51.54322637412973, 51.504298845260145, 51.48191816362539, 51.480348320903, 51.50886710952389, 51.58733445214169, 51.70111382598646, 51.8382106838773, 51.923065061129066, 52.020312739993024, 52.071660136925075, 52.08328636201153, 52.07593453175973, 52.126499226006395, 52.0500933861127, 52.00694736989425, 51.932782260735216, 51.914685571144645, 51.90293426929065, 51.93274997431519, 51.842883690030156, 51.80297461565519, 51.801858504566624, 51.811222003853366, 51.83547471831124, 51.873899479019, 51.927827198209215, 52.125910875301436, 52.23593386361569, 52.366753585570734, 52.59884509956248, 52.91748782308443, 53.413423621967304, 53.76046945446462, 53.80169070062751, 53.85054159724241, 53.84865057656935, 53.857045445541615, 53.84979990704404, 53.88182528411219, 53.890737127994164, 53.88854757985786, 53.88888349009447, 53.88923181327942, 53.892236839738395, 53.891208400817035, 53.900874714606694, 53.89602182245546, 53.95441983355747, 54.031947159243934, 54.08079371552993, 54.27290198160251, 54.3526478152143, 54.448272576074324, 54.49193192994636, 54.502106668345036, 54.50857596356777, 54.507071813613784, 54.506711317708955], "out_sma_10": [54.93, 55.260000000000005, 55.43666666666667, 55.465, 55.492, 55.4725, 55.517857142857146, 55.596875, 55.59388888888889, 55.5715, 55.6105, 55.5855, 55.5105, 55.4645, 55.4255, 55.3855, 55.2915, 55.1495, 55.08149999999999, 55.0515, 55.015499999999996, 54.9765, 54.9785, 54.935500000000005, 54.8975, 54.8965, 54.923500000000004, 54.937, 54.931999999999995, 54.89, 54.875, 54.8515, 54.8215], "out_sma_50": [54.93, 55.260000000000005, 55.43666666666667, 55.465, 55.492, 55.4725, 55.517857142857146, 55.596875, 55.59388888888889, 55.5715, 55.54863636363636, 55.53125, 55.49346153846154, 55.464642857142856, 55.44766666666667, 55.418125, 55.38470588235294, 55.34833333333333, 55.324210526315795, 55.3115, 55.294761904761906, 55.27909090909091, 55.2695652173913, 55.244166666666665, 55.2276, 55.2175, 55.213888888888896, 55.20142857142857, 55.18896551724138, 55.17100000000001, 55.15935483870968, 55.14546875, 55.13378787878788], "out_sma_200": [54.93, 55.260000000000005, 55.43666666666667, 55.465, 55.492, 55.4725, 55.517857142857146, 55.596875, 55.59388888888889, 55.5715, 55.54863636363636, 55.53125, 55.49346153846154, 55.464642857142856, 55.44766666666667, 55.418125, 55.38470588235294, 55.34833333333333, 55.324210526315795, 55.3115, 55.294761904761906, 55.27909090909091, 55.2695652173913, 55.244166666666665, 55.2276, 55.2175, 55.213888888888896, 55.20142857142857, 55.18896551724138, 55.17100000000001, 55.15935483870968, 55.14546875, 55.13378787878788], "out_ema_10": [54.93, 55.05, 55.18454545454544, 55.25099173553718, 55.314447783621326, 55.325457277508356, 55.40991959068866, 55.5444796651089, 55.54911972599819, 55.51655250308943, 55.4808156843459, 55.455212832646644, 55.37971959034725, 55.3270433011932, 55.30576270097625, 55.245624028071475, 55.17369238660393, 55.09302104358503, 55.05610812656957, 55.05863392173874, 55.040700481422604, 55.02420948480031, 55.03071685120025, 54.963313787345655, 54.93907491691917, 54.943788568388406, 54.9758270104996, 54.95567664495422, 54.93464452768981, 54.88289097720075, 54.869638072255164, 54.841522059117864, 54.82669986655098], "out_ema_50": [54.93, 54.955882352941174, 54.98859284890427, 55.01060881561391, 55.03372219539376, 55.04710563871165, 55.07623875091904, 55.11834703519673, 55.136058916169404, 55.14523307631963, 55.15208668116984, 55.15945583092789, 55.15477128853856, 55.152231238007644, 55.15449667965441, 55.147457594177766, 55.13579259048452, 55.11987915556356, 55.11086428671793, 55.10926176567016, 55.103408363094864, 55.097392348855855, 55.09592598223406, 55.07883084567586, 55.06907277329641, 55.064991488069104, 55.06714868461542, 55.05922128521873, 55.0506243720729, 55.03491361238377, 55.02609347072166, 55.0138937267718, 55.00393711003565], "out_ema_200": [54.93, 54.93656716417911, 54.94505903319226, 54.95107834629482, 54.957535278172486, 54.96168915600161, 54.969931054946876, 54.98167303449965, 54.98752703415637, 54.991332735309044, 54.99460305635075, 54.99803984185969, 54.99845735587104, 54.999368227951926, 55.00146406647977, 55.001200742435195, 54.999696257435836, 54.99701271258573, 54.995947909475426, 54.99668474619707, 54.99631972384685, 54.99585883107226, 54.99649705165861, 54.99314882228887, 54.991525450922815, 54.99126151608776, 54.99254249602719, 54.99127341646473, 54.989768208340706, 54.98638743014826, 54.98463233134082, 54.98194942257126, 54.979740970605384], "out_macd": [0.0, 0.05264957264957104, 0.10925365865536207, 0.13321123420229242, 0.15445194171965682, 0.15138466764672387, 0.1803617643970128, 0.22972716197178045, 0.2195179758896515, 0.1930632805160286, 0.16614791199805268, 0.14476239065777463, 0.1024260147853866, 0.07207784548610618, 0.057052039391393805, 0.025883079751466198, -0.008803519165873297, -0.045451953996654026, -0.060883611439606966, -0.05792113665628307, -0.06371496824591105, -0.06832591928342424, -0.06238491603038199, -0.08892817654688656, -0.09514949830144559, -0.08817019770116019, -0.06933262375277138, -0.07412560571624738, -0.07903035676209669, -0.09712917474089977, -0.09743874239106276, -0.1041492157079631, -0.10463007980857242], "out_signal": [0.0, 0.01052991452991421, 0.030274663355003784, 0.05086197752446152, 0.07157997036350058, 0.08754090982014524, 0.10610508073551875, 0.1308294969827711, 0.1485671927641472, 0.1574664103145235, 0.15920271065122935, 0.1563146466525384, 0.14553692027910806, 0.1308451053205077, 0.11608649213468493, 0.09804580965804119, 0.0766759438932583, 0.052250364315275834, 0.02962356916429927, 0.012114628000182804, -0.0030512912490359666, -0.016106216855913624, -0.025361956690807298, -0.03807520066202315, -0.049490060189907634, -0.057226087692158145, -0.059647394904280795, -0.06254303706667412, -0.06584050100575864, -0.07209823575278687, -0.07716633708044204, -0.08256291280594626, -0.08697634620647149], "out_upper_bb": [null, 56.19338095116625, 56.33674073769267, 56.20859487177719, 56.147194627572595, 56.066259210454874, 56.11064313973564, 56.30468727333644, 56.25622901634943, 56.2118132913747, 56.174736849326806, 56.1402450738717, 56.13706318305474, 56.11952351903376, 56.09228024600445, 56.08421683551019, 56.08605699438809, 56.0954690403544, 56.08013720675433, 56.05599629739986, 56.054374257358376, 56.027265086244405, 55.95656815167621, 55.94227956146483, 55.896261687108215, 55.873555728075914, 55.773331494409334, 55.50099360784867, 55.39943676414776, 55.355146656428865, 55.298497713889866, 55.22868614272168, 55.215994670174894], "out_lower_bb": [null, 54.32661904883376, 54.53659259564066, 54.72140512822282, 54.8368053724274, 54.87874078954512, 54.92507114597865, 54.88906272666355, 54.93154876142835, 54.9311867086253, 54.92253587794592, 54.9222549261283, 54.849859893868334, 54.80976219525195, 54.80305308732889, 54.752033164489816, 54.68335477031779, 54.601197626312256, 54.56828384587726, 54.56700370260015, 54.57162574264163, 54.53473491375561, 54.532431848323796, 54.457720438535176, 54.42673831289179, 54.40844427192408, 54.44166850559067, 54.58550639215133, 54.614063235852235, 54.586353343571155, 54.59200228611014, 54.599313857278325, 54.584005329825104], "overall_sma_10": [49.76, 49.82, 49.78333333333333, 49.785, 49.763, 49.73866666666667, 49.70171428571428, 49.70775, 49.69355555555555, 49.6652, 49.6312, 49.5712, 49.529199999999996, 49.450990000000004, 49.41549, 49.41579, 49.45479, 49.47679, 49.49479, 49.54129, 49.58229, 49.61829, 49.65329, 49.729499999999994, 49.7755, 49.7955, 49.765499999999996, 49.7245, 49.741, 49.758500000000005, 49.771499999999996, 49.820499999999996, 49.86075, 49.91875, 50.01875, 50.09375, 50.21925, 50.34925, 50.46925, 50.53225, 50.60025, 50.703250000000004, 50.812, 50.879000000000005, 50.906, 50.96, 50.9975, 51.027499999999996, 51.021, 51.102999999999994, 51.2, 51.259, 51.318999999999996, 51.447, 51.576, 51.702, 51.824, 51.951, 52.1015, 52.1485, 52.197500000000005, 52.2385, 52.2605, 52.2115, 52.152499999999996, 52.0855, 52.0515, 52.01650000000001, 51.98299999999999, 52.013, 52.0295, 52.0515, 52.097500000000004, 52.182500000000005, 52.279500000000006, 52.3645, 52.411500000000004, 52.46849999999999, 52.55649999999999, 52.652499999999996, 52.746, 52.82000000000001, 52.903499999999994, 52.9575, 53.00599999999999, 52.992, 53.032000000000004, 53.05499999999999, 52.999, 52.909000000000006, 52.812, 52.793000000000006, 52.86749999999999, 52.9365, 53.037, 53.219500000000004, 53.366499999999995, 53.5, 53.735, 53.975, 54.208000000000006, 54.386, 54.44, 54.50600000000001, 54.517999999999994, 54.53150000000001, 54.497, 54.4775, 54.418499999999995, 54.33149999999999, 54.301, 54.263999999999996, 54.2702, 54.302200000000006, 54.3612, 54.4132, 54.499199999999995, 54.5712, 54.606700000000004, 54.700199999999995, 54.731700000000004, 54.764700000000005, 54.7755, 54.772000000000006, 54.78000000000001, 54.809000000000005, 54.834, 54.891000000000005, 54.9375, 54.976, 55.05499999999999, 55.105, 55.157000000000004, 55.1835, 55.197500000000005, 55.2155, 55.233000000000004, 55.19500000000001, 55.241, 55.302, 55.321000000000005, 55.364, 55.37949999999999, 55.4485, 55.5495, 55.570499999999996, 55.57149999999999, 55.6105, 55.5855, 55.5105, 55.4645, 55.4255, 55.3855, 55.291500000000006, 55.1495, 55.081500000000005, 55.0515, 55.015499999999996, 54.9765, 54.9785, 54.935500000000005, 54.8975, 54.8965, 54.923500000000004, 54.937, 54.932, 54.89, 54.875, 54.8515, 54.8215], "overall_sma_50": [49.76, 49.82, 49.78333333333333, 49.785, 49.763, 49.73866666666667, 49.70171428571428, 49.70775, 49.69355555555555, 49.6652, 49.64290909090909, 49.61266666666666, 49.58784615384615, 49.54642142857143, 49.531326666666665, 49.53686875, 49.55646470588235, 49.57943888888889, 49.58894210526316, 49.603245, 49.614042857142856, 49.61522272727272, 49.6163, 49.622704166666665, 49.628996, 49.6363423076923, 49.633885185185186, 49.63124642857143, 49.64137586206896, 49.65499666666666, 49.66483548387097, 49.679371875, 49.69037575757576, 49.70977647058823, 49.74035428571428, 49.7634, 49.79209189189189, 49.820194736842105, 49.85365128205128, 49.874309999999994, 49.89298536585366, 49.923152380952374, 49.95121860465116, 49.97550909090909, 49.999386666666666, 50.02353043478261, 50.048561702127664, 50.07171666666667, 50.09188571428571, 50.120048, 50.157047999999996, 50.194448, 50.234848, 50.285048, 50.338347999999996, 50.393408, 50.452208, 50.50580800000001, 50.565508, 50.616707999999996, 50.670308, 50.727908000000006, 50.781108, 50.83715, 50.88575, 50.92735, 50.97155000000001, 51.01375, 51.06315000000001, 51.111050000000006, 51.15975, 51.21455, 51.26995, 51.327749999999995, 51.38655, 51.44115, 51.50075, 51.56255, 51.62625, 51.68985000000001, 51.75465, 51.814449999999994, 51.878499999999995, 51.935500000000005, 51.983999999999995, 52.0208, 52.0633, 52.103699999999996, 52.132200000000005, 52.1652, 52.196999999999996, 52.232400000000005, 52.2896, 52.347, 52.410199999999996, 52.4727, 52.5371, 52.5982, 52.675, 52.7396, 52.79859999999999, 52.8578, 52.9138, 52.95879999999999, 52.9986, 53.0386, 53.0717, 53.1035, 53.13839999999999, 53.1762, 53.219300000000004, 53.2629, 53.31574, 53.376940000000005, 53.44034, 53.50414000000001, 53.56124, 53.614439999999995, 53.66313999999999, 53.71364, 53.75974, 53.80554, 53.85134, 53.89484, 53.940439999999995, 53.99304, 54.04574, 54.09894, 54.13933999999999, 54.17834, 54.22154, 54.26254, 54.302040000000005, 54.34004, 54.37874, 54.437740000000005, 54.48594, 54.52694, 54.587740000000004, 54.656940000000006, 54.72334, 54.77674, 54.80444000000001, 54.84244, 54.88124, 54.907939999999996, 54.926939999999995, 54.949040000000004, 54.957840000000004, 54.964040000000004, 54.97464, 54.98464, 54.99354, 54.99954, 55.00754, 55.017939999999996, 55.03784, 55.05664000000001, 55.06944000000001, 55.09344, 55.10153999999999, 55.11134, 55.1188, 55.12379999999999, 55.1227, 55.121700000000004, 55.11599999999999, 55.1174, 55.1184, 55.117700000000006], "overall_sma_200": [49.76, 49.82, 49.78333333333333, 49.785, 49.763, 49.73866666666667, 49.70171428571428, 49.70775, 49.69355555555555, 49.6652, 49.64290909090909, 49.61266666666666, 49.58784615384615, 49.54642142857143, 49.531326666666665, 49.53686875, 49.55646470588235, 49.57943888888889, 49.58894210526316, 49.603245, 49.614042857142856, 49.61522272727272, 49.6163, 49.622704166666665, 49.628996, 49.6363423076923, 49.633885185185186, 49.63124642857143, 49.64137586206896, 49.65499666666666, 49.66483548387097, 49.679371875, 49.69037575757576, 49.70977647058823, 49.74035428571428, 49.7634, 49.79209189189189, 49.820194736842105, 49.85365128205128, 49.874309999999994, 49.89298536585366, 49.923152380952374, 49.95121860465116, 49.97550909090909, 49.999386666666666, 50.02353043478261, 50.048561702127664, 50.07171666666667, 50.09188571428571, 50.120048, 50.14926274509804, 50.180046153846156, 50.20929056603774, 50.248007407407414, 50.28604363636364, 50.32325714285714, 50.360042105263155, 50.39573103448276, 50.43249830508475, 50.45812333333333, 50.48503934426229, 50.51205483870968, 50.53487936507936, 50.554803125, 50.57319076923077, 50.59026363636363, 50.61249850746269, 50.63407941176471, 50.65720869565217, 50.68024857142857, 50.70256901408451, 50.72586666666667, 50.748936986301366, 50.77476216216216, 50.80069866666667, 50.82371578947368, 50.84613506493506, 50.86926153846154, 50.897625316455695, 50.92678, 50.95484444444444, 50.98124878048781, 51.008522891566265, 51.0346119047619, 51.06014588235294, 51.07584186046511, 51.09738390804597, 51.11764090909091, 51.13373483146067, 51.14702666666666, 51.15892747252747, 51.178178260869565, 51.20841290322581, 51.23694042553191, 51.268235789473685, 51.29913958333333, 51.33131340206185, 51.3607387755102, 51.39648888888889, 51.429823999999996, 51.460815841584164, 51.4926705882353, 51.522159223300974, 51.55127307692308, 51.577737142857146, 51.60407924528302, 51.62717196261682, 51.64932777777778, 51.6737376146789, 51.69361272727273, 51.71668828828828, 51.74011071428571, 51.765348672566375, 51.79258245614035, 51.81977739130435, 51.846244827586204, 51.87264444444445, 51.89694406779661, 51.9202050420168, 51.944161666666666, 51.965862809917354, 51.988027868852456, 52.01007642276423, 52.032858064516134, 52.056595200000004, 52.081384126984126, 52.1058220472441, 52.1308546875, 52.15410387596899, 52.17738, 52.2016748091603, 52.22416212121212, 52.24668721804511, 52.26798059701492, 52.28925481481481, 52.31183382352941, 52.33408321167883, 52.352894202898554, 52.376182733812946, 52.40056714285714, 52.42290354609929, 52.44527746478873, 52.46576503496504, 52.48885, 52.514099310344825, 52.53503013698631, 52.55431564625851, 52.5730027027027, 52.591573154362415, 52.607896000000004, 52.62433377483444, 52.64134473684211, 52.65659738562091, 52.67084025974026, 52.68412516129032, 52.69826538461539, 52.713371974522296, 52.7275911392405, 52.741568553459125, 52.75605875, 52.76788447204969, 52.780613580246914, 52.79401472392638, 52.808197560975614, 52.82066303030303, 52.832827710843375, 52.84370898203593, 52.85541309523809, 52.866416568047335, 52.87755529411765], "overall_ema_10": [49.76, 49.78181818181818, 49.76876033057851, 49.77262208865514, 49.754872617990564, 49.72980486926501, 49.68438580212592, 49.69631565628484, 49.675167355142136, 49.626955108752654, 49.58932690716126, 49.533085651313755, 49.488888260165794, 49.40143584922655, 49.38662933118536, 49.42906036187893, 49.50923120517366, 49.59300734968754, 49.62336964974435, 49.6691206225181, 49.698371418423896, 49.68775843325591, 49.67907508175483, 49.69560688507214, 49.710951087786285, 49.730778162734225, 49.70154576950982, 49.675810175053485, 49.72111741595285, 49.780914249415964, 49.8134752949767, 49.87102524134457, 49.902202470191, 49.98362020288354, 50.12841652963199, 50.208704433335264, 50.32075817272885, 50.4188021413236, 50.547201751992034, 50.571346887993485, 50.58382927199466, 50.68858758617745, 50.76884438869064, 50.81450904529234, 50.85732558251191, 50.903266385691566, 50.957217951929465, 50.994087415215006, 51.00607152153955, 51.09587669944145, 51.18935366317936, 51.29128936078311, 51.371054931549814, 51.53995403490439, 51.685416937649045, 51.80988658534922, 51.920816297103904, 52.01339515217592, 52.113686942689384, 52.08756204401858, 52.08982349056066, 52.10258285591327, 52.07484051847449, 52.02668769693367, 51.97638084294573, 51.92612978059196, 51.95410618412069, 51.97699596882602, 52.02299670176674, 52.0679063923546, 52.10374159374467, 52.153970394882, 52.20052123217618, 52.284062826325965, 52.36332413063033, 52.39726519778845, 52.42503516182691, 52.46593785967656, 52.58304006700809, 52.70066914573389, 52.79145657378227, 52.85119174218549, 52.92279324360631, 52.97319447204152, 53.01534093167033, 52.90527894409391, 52.91341004516774, 52.907335491500874, 52.84236540213708, 52.749208056293966, 52.654806591513236, 52.704841756692645, 52.93850689183944, 53.111505638777714, 53.31123188627267, 53.47918972513218, 53.65024613874451, 53.75292865897278, 53.96148708461409, 54.101216705593345, 54.18463185003092, 54.28015333184347, 54.325579998781016, 54.366383635366276, 54.359768428936036, 54.36162871458402, 54.30951440284147, 54.25687542050665, 54.266534434959986, 54.19261908314908, 54.20396106803107, 54.22869541929815, 54.29475079760757, 54.399341561678916, 54.49400673228275, 54.56600550823134, 54.633095415825636, 54.65253261294824, 54.65479941059401, 54.68029042684964, 54.66023762196788, 54.66201259979189, 54.668919399829726, 54.69911587258795, 54.75382207757196, 54.83130897255887, 54.89561643209362, 54.970958898985685, 54.999875462806465, 55.03262537865983, 55.09214803708531, 55.106302939433434, 55.126975132263716, 55.12207056276122, 55.125330460441, 55.16799764945172, 55.20290716773323, 55.15328768269082, 55.23268992220157, 55.334019027255835, 55.3732882950275, 55.4145086050225, 55.407325222291135, 55.47690245460184, 55.59928382649242, 55.59395949440288, 55.553239586329624, 55.510832388815146, 55.479771954485116, 55.399813417306, 55.34348370506854, 55.31921394051062, 55.25662958769051, 55.18269693538315, 55.10038840167712, 55.06213596500855, 55.06356578955245, 55.044735645997456, 55.027510983088824, 55.03341807707267, 54.96552388124127, 54.940883175561034, 54.94526805273175, 54.97703749768961, 54.956667043564224, 54.93545485382528, 54.883553971311585, 54.870180521982206, 54.8419658816218, 54.8270629940542], "overall_ema_50": [49.76, 49.764705882352935, 49.762560553633215, 49.76363661035348, 49.76016066484942, 49.75454652112984, 49.74377999088945, 49.74402391281536, 49.73759160250888, 49.72474487299873, 49.712794093665444, 49.6958217762668, 49.67990719680535, 49.65355397340122, 49.64047342542471, 49.63967054599629, 49.648703073604274, 49.66130295307077, 49.665173425499376, 49.673401918617046, 49.67954301984775, 49.677992313187055, 49.67650241855227, 49.68016899037375, 49.684083931927724, 49.68941397381291, 49.684731072879075, 49.67983965825637, 49.68945378930514, 49.70359285639121, 49.71364803849352, 49.72997556639574, 49.74223142653708, 49.766065488241516, 49.805827625957534, 49.835795170037635, 49.87458751631067, 49.91323114312201, 49.96075149045056, 49.98895731435446, 50.01448840006605, 50.05941042359287, 50.10139432855002, 50.13741808037159, 50.17320560663153, 50.20994264166559, 50.24876842042381, 50.284502992171895, 50.314914639537704, 50.3613885752421, 50.41035372915418, 50.462888877030494, 50.51257950930381, 50.58267443050758, 50.65158915872297, 50.71897781916521, 50.785684571354814, 50.8501675293409, 50.917415861523615, 50.95869367087563, 51.003450781821684, 51.0488056531228, 51.0841466079023, 51.11261144680809, 51.13760707634503, 51.15966170080209, 51.19575339880985, 51.230429736111425, 51.26962856998941, 51.30885882214668, 51.346354554611516, 51.38688967011695, 51.42701164383786, 51.47536412839324, 51.52417337826017, 51.564401873230366, 51.603052780162514, 51.64410953388163, 51.70159543451373, 51.76153286845437, 51.817943344201254, 51.8690043895267, 51.922965001702124, 51.973044805556945, 52.02135677396648, 52.036597684791325, 52.07241738342696, 52.10408728995923, 52.12157406290201, 52.12974762906272, 52.133679094589674, 52.164907365390086, 52.236479625570865, 52.30132356182298, 52.37617361822208, 52.44906877044867, 52.52636019121539, 52.59258136018733, 52.68306836567019, 52.76334019446744, 52.83379744174323, 52.90737401265526, 52.971006404315844, 53.032927721793655, 53.08379330133116, 53.13423277971034, 53.17112561187856, 53.2044148035696, 53.24777108578256, 53.27178006281069, 53.31033770740635, 53.350716620841396, 53.39939440041625, 53.45706520824306, 53.51443520007667, 53.56837891772072, 53.62197190133952, 53.66581614050268, 53.70499982126728, 53.74774492631562, 53.779990223322855, 53.81489256750627, 53.849602662898185, 53.88824569572571, 53.931843903736464, 53.98079120162915, 54.02801507607507, 54.07828899466037, 54.11953256349722, 54.16111952179145, 54.20813444250551, 54.245854660446476, 54.284056438468184, 54.316054225194925, 54.348365824206894, 54.38803775266937, 54.42615391923136, 54.44591258906543, 54.490778762043256, 54.54172861451215, 54.58126866884501, 54.6212189171256, 54.650778959591264, 54.695454294509254, 54.752495302567716, 54.78455431031016, 54.807512964807806, 54.82761049559966, 54.84770420165457, 54.855245213354394, 54.86445128341893, 54.87800221348093, 54.88180604824639, 54.88055875223672, 54.87465448744313, 54.87525627224929, 54.882893281180685, 54.885917074075564, 54.88843012999417, 54.89515836019048, 54.88593646371242, 54.883742876900165, 54.886929430747216, 54.89606945307086, 54.89485104314651, 54.89270002184664, 54.883182373931085, 54.88031247691418, 54.87382963468225, 54.86936572743981], "overall_ema_200": [49.76, 49.76119402985074, 49.760684636518896, 49.76097633167792, 49.760120845790574, 49.75869675777276, 49.755923655705374, 49.75586471385756, 49.75411481620724, 49.75069078818528, 49.74740033258145, 49.74274958300353, 49.73824461202837, 49.73097750146093, 49.726888173088184, 49.72582460917686, 49.72725919018008, 49.72967452162108, 49.7299762676746, 49.731419289886794, 49.732400192474984, 49.73148078757474, 49.73057053098196, 49.73096286400702, 49.73145079570844, 49.73233188231831, 49.730716639708184, 49.72901796667627, 49.73096803665959, 49.734142484056015, 49.73638982252312, 49.740306341702, 49.74331324377462, 49.74934992791617, 49.75960515251402, 49.76766878283727, 49.77818949146575, 49.78895377513276, 49.80224776742, 49.8109816204805, 49.8192305595802, 49.83257154903711, 49.845481284867596, 49.857168038252, 49.86903701299576, 49.88138490341371, 49.89450545163845, 49.90709743719429, 49.91856910448589, 49.93430473528703, 49.95097832001054, 49.968879033244264, 49.98640262495328, 50.00942349435673, 50.03261331033328, 50.05587088933494, 50.07939456207787, 50.10278367091292, 50.127283335878964, 50.1456188250742, 50.16506540392919, 50.18491549941248, 50.20247852926908, 50.21847376778381, 50.23371283477104, 50.24830275681312, 50.26652860002891, 50.28457309157092, 50.30393057324684, 50.32349345311503, 50.34281192621837, 50.3630824543157, 50.38344979307873, 50.406102033943625, 50.4291258943024, 50.45022911923472, 50.4711223618294, 50.49280273633856, 50.518844500156085, 50.54582117179633, 50.572230911380444, 50.597581847585616, 50.623924316763876, 50.64955691062693, 50.67498420504855, 50.69224804380429, 50.714713237398286, 50.73625837931472, 50.75430555962004, 50.76998411126562, 50.78451163254657, 50.805859775506306, 50.83754276281471, 50.867915471642426, 50.901170044063896, 50.934342481436396, 50.96902564082509, 51.00132389315519, 51.04011669023823, 51.07683194705178, 51.11149033563833, 51.14729640195039, 51.180955144219546, 51.21447797860542, 51.245478197723784, 51.276567966900664, 51.30441306175737, 51.331433827312026, 51.36107130166714, 51.385936263839604, 51.41448416171185, 51.44359377204307, 51.47492119719688, 51.50870307583174, 51.542646328808544, 51.57595333051194, 51.6093766804571, 51.64052716124858, 51.670621418350585, 51.7017097624466, 51.73024996381529, 51.75950120795644, 51.788759902404635, 51.81907074914688, 51.85072178646881, 51.88384893287211, 51.916696207171896, 51.950460424015965, 51.98209763372726, 52.01391755776978, 52.04721191042879, 52.078284428732985, 52.10954528018838, 52.139301048544716, 52.16915874955422, 52.200908413737764, 52.232342160864754, 52.259184527423315, 52.29232696993652, 52.32712968665357, 52.3591980479804, 52.391444833572635, 52.4211319496565, 52.4546530247843, 52.49142264642824, 52.52205525691154, 52.55039301554924, 52.57795129400149, 52.60543436570296, 52.62965889937756, 52.6541399053539, 52.67957134908172, 52.702411435160506, 52.72378047560667, 52.74374285893396, 52.76509865138238, 52.788032993159675, 52.80964460516804, 52.83094167377334, 52.85312135861142, 52.87110025056553, 52.8905917903609, 52.91123266806875, 52.93321045246608, 52.9524322390087, 52.97121400777478, 52.98791834600588, 53.00604851171726, 53.023053004137985, 53.04033605882318], "overall_macd": [0.0, 0.009572649572660907, 0.0034022451116584307, 0.004910876999915104, -0.0031369000335033093, -0.014033170928257732, -0.03333898805743729, -0.02654623523206112, -0.034483010252273516, -0.053869566062950014, -0.06764684407914956, -0.08883819472910659, -0.1036309829052442, -0.13654349805286614, -0.13587673928758903, -0.1098742731405693, -0.06830682219187167, -0.026984097691418185, -0.011053369405402691, 0.01072772391732002, 0.024080686219534186, 0.01911128988970745, 0.015000095729419627, 0.021978503772167812, 0.027993170999138783, 0.035577389812303295, 0.021170981306234182, 0.00884492357292288, 0.02820376810011993, 0.0530210534920883, 0.06468107989899607, 0.08664057546111081, 0.09587789448599437, 0.12655239919796202, 0.1834449325284382, 0.2091761773596943, 0.24729409080458709, 0.27713240942033224, 0.31849140651903696, 0.3117670719779184, 0.29975493440892365, 0.3284091863487859, 0.3447233816139388, 0.34480175817080294, 0.34332696193278167, 0.3430452616103139, 0.3460946956982909, 0.34134887117236445, 0.32576340898057055, 0.3449398883575938, 0.36480818543807203, 0.3873852479890161, 0.39906374146352874, 0.449135908812913, 0.4864387646130055, 0.5125143494750333, 0.5310919233757687, 0.5403923938293289, 0.5522900000954607, 0.5078531958869235, 0.47762090545701597, 0.4532779895309389, 0.4122882065172817, 0.3643071718881501, 0.31777721972130024, 0.27371213218635404, 0.2663823669417482, 0.25760397688467407, 0.2597564749666219, 0.2616736005297895, 0.2597947262498792, 0.2645358392641981, 0.2676288954518853, 0.2869453480724218, 0.3035956132529307, 0.2996196601806389, 0.29309012817037683, 0.2926115474994333, 0.3255971432985518, 0.3573026996277875, 0.3756782471834299, 0.37941204373348114, 0.3879851089082109, 0.3866906715504186, 0.3816686403265024, 0.3099656968852429, 0.2933327275579316, 0.27137433019256463, 0.22475308632861868, 0.16811532448274846, 0.11384795751538235, 0.12587383288266096, 0.21841975993243068, 0.28046093058473076, 0.35139961493528205, 0.40496810421352336, 0.4570805319476037, 0.4763471857911341, 0.5406575591922973, 0.5713205861112414, 0.5752722956789498, 0.5837783667570235, 0.5694309481799351, 0.5532962931901437, 0.5167999533184755, 0.48550737987692116, 0.4319247952161476, 0.3806344534424184, 0.3592459013012643, 0.302497082372426, 0.28609846831282937, 0.27677079668991666, 0.28641127280655354, 0.3128770444329163, 0.3340353892178598, 0.3444126064799349, 0.3522077185059942, 0.33874568127848903, 0.318355245487389, 0.3091222231953594, 0.2804168954942412, 0.2627085402242031, 0.24823380557987917, 0.24483355700579068, 0.25254181174681634, 0.27006204766360753, 0.2811099584512604, 0.2965337066928555, 0.2908795640708206, 0.28712341741172764, 0.295267480087233, 0.2831265892479564, 0.2743765854365776, 0.25482172107795975, 0.2397878903573556, 0.24282648007361018, 0.2424398881980423, 0.2050721607946997, 0.22610801925880963, 0.25596679134027056, 0.25729811657400603, 0.25939760937451695, 0.24013769508006533, 0.2554168198342026, 0.2931948598001597, 0.2731839810293195, 0.2384383183908696, 0.2045100833505913, 0.17719297517543708, 0.12983976534960107, 0.09524862072423446, 0.07663449179297999, 0.04243100625660645, 0.005178349426039119, -0.033639867172567506, -0.05090610676209906, -0.04949468642042376, -0.05659975952686125, -0.06231912153872088, -0.0573149849777721, -0.08465003485192568, -0.09154045814533163, -0.08512651106016023, -0.06676656378762402, -0.07196299753376678, -0.07720848838863503, -0.0955950297890098, -0.09614750490567303, -0.10306300529729384, -0.10371688161212234], "overall_signal": [0.0, 0.0019145299145321816, 0.0022120729539574315, 0.0027518337631489663, 0.001574087003818511, -0.0015473645825967379, -0.007905689277564848, -0.011633798468464103, -0.016203640825225987, -0.023736825872770796, -0.03251882951404655, -0.04378270255705856, -0.05575235862669568, -0.07191058651192977, -0.08470381706706163, -0.08973790828176317, -0.08545169106378488, -0.07375817238931154, -0.06121721179252977, -0.046828224650559816, -0.03264644247654102, -0.022294896003291327, -0.014835897656749135, -0.007473017370965747, -0.0003797796969448415, 0.006811654204904786, 0.009683519625170667, 0.00951580041472111, 0.013253393951800873, 0.02120692585985836, 0.029901756667685905, 0.04124952042637089, 0.052175195238295585, 0.06705063603022887, 0.09032949532987074, 0.11409883173583546, 0.14073788354958577, 0.16801678872373507, 0.19811171228279545, 0.22084278422182008, 0.23662521425924082, 0.2549820086771498, 0.27293028326450763, 0.2873045782457667, 0.2985090549831697, 0.30741629630859857, 0.315151976186537, 0.3203913551837025, 0.32146576594307613, 0.32616059042597967, 0.33389010942839814, 0.34458913714052175, 0.35548405800512317, 0.37421442816668116, 0.396659295455946, 0.41983030625976353, 0.44208262968296463, 0.46174458251223754, 0.47985366602888224, 0.4854535720004905, 0.4838870386917956, 0.4777652288596243, 0.4646698243911558, 0.4445972938905547, 0.4192332790567038, 0.39012904968263384, 0.3653797131344567, 0.3438245658845002, 0.3270109477009246, 0.3139434782666976, 0.30311372786333396, 0.2953981501435068, 0.2898442992051825, 0.2892645089786304, 0.2921307298334905, 0.29362851590292016, 0.2935208383564115, 0.2933389801850159, 0.2997906128077231, 0.311293030171736, 0.3241700735740748, 0.3352184676059561, 0.34577179586640705, 0.3539555710032094, 0.359498184867868, 0.349591687271343, 0.33833989532866077, 0.3249467823014416, 0.304908043106877, 0.2775494993820513, 0.24480919100871754, 0.22102211938350624, 0.22050164749329115, 0.2324935041115791, 0.2562747262763197, 0.28601340186376045, 0.32022682788052914, 0.3514508994626502, 0.38929223140857966, 0.42569790234911203, 0.4556127810150796, 0.4812458981634684, 0.4988829081667618, 0.5097655851714382, 0.5111724588008457, 0.5060394430160609, 0.4912165134560782, 0.46910010145334624, 0.4471292614229299, 0.4182028256128292, 0.39178195415282924, 0.3687797226602467, 0.3523060326895081, 0.34442023503818975, 0.3423432658741238, 0.342757133995286, 0.34464725089742765, 0.34346693697363995, 0.33844459867638976, 0.3325801235801837, 0.3221474779629952, 0.3102596904152368, 0.2978545134481653, 0.28725032215969043, 0.28030862007711566, 0.27825930559441403, 0.2788294361657833, 0.28237029027119775, 0.2840721450311223, 0.2846823995072434, 0.2867994156232413, 0.28606485034818435, 0.28372719736586305, 0.2779461021082824, 0.27031445975809704, 0.2648168638211997, 0.2603414686965682, 0.24928760711619452, 0.24465168954471755, 0.2469147099038282, 0.2489913912378638, 0.25107263486519443, 0.2488856469081686, 0.25019188149337546, 0.2587924771547323, 0.26167077792964977, 0.25702428602189376, 0.24652144548763327, 0.23265575142519404, 0.21209255421007547, 0.1887237675129073, 0.16630591236892184, 0.14153093114645876, 0.11426041480237484, 0.08468035840738637, 0.057563065373489285, 0.036151515014706675, 0.01760126010639309, 0.001617183777370296, -0.010169249973658184, -0.025065406949311683, -0.03836041718851567, -0.047713635962844586, -0.05152422152780048, -0.05561197672899375, -0.05993127906092201, -0.06706402920653957, -0.07288072434636628, -0.07891718053655179, -0.08387712075166591], "overall_upper_bb": [null, 49.98970562748478, 49.958071232294415, 49.92782856857085, 49.92105062480104, 49.923584666511644, 49.96003376306927, 49.94933228411868, 49.935051127173566, 49.95503029517289, 49.95510192176267, 49.97667898747047, 49.979634231045935, 50.034055315060826, 50.01555093859427, 50.00677016785273, 50.039288674535406, 50.08679344475636, 50.08891391476085, 50.10641616675405, 50.11545058324148, 50.08737897525846, 50.08141970773722, 50.07879133126191, 50.09009542554305, 50.110332519685514, 50.111710756721685, 50.09823901957398, 50.13597400017377, 50.192392574964266, 50.2249394833079, 50.26967322426958, 50.286176837162486, 50.28988209447378, 50.47448577155134, 50.57944423452773, 50.73762217729303, 50.876772980960254, 51.06374033227006, 51.13053899249331, 51.18297510451365, 51.313981752388344, 51.41378108944773, 51.48294685016304, 51.54258632800857, 51.59961236791745, 51.621008714367555, 51.600051124105114, 51.5959983516373, 51.66620814575729, 51.717908388834, 51.79864769403568, 51.821116861978, 52.025550685009726, 52.23051662840752, 52.38863688923653, 52.54546663515853, 52.679412638156414, 52.830248258055406, 52.83592299763745, 52.832267464402534, 52.87036478986433, 52.87550695157574, 52.852795309207316, 52.8213139037127, 52.78718143936309, 52.772044375663334, 52.734783498447165, 52.66092834513353, 52.6513108966994, 52.64408160739473, 52.65927004988707, 52.66698835188891, 52.72840726774372, 52.79406027731616, 52.818553083690254, 52.836775926639035, 52.870533690011754, 52.99627362587027, 53.16120115473985, 53.29358183637461, 53.391151679097, 53.492132890476114, 53.552665547858325, 53.58438617401354, 53.51828931612271, 53.520434938870935, 53.50318726000696, 53.483839863074934, 53.47821363798847, 53.482065468240265, 53.48650077399362, 53.7209066138873, 53.88705263010576, 54.11021773926476, 54.296814428855356, 54.495565730709366, 54.6222500256848, 54.89111630996985, 55.0810253843448, 55.218141495433386, 55.367777996146636, 55.472025281688765, 55.56860052098099, 55.62717280179078, 55.62508912469857, 55.62756613638431, 55.61074641442927, 55.5546549004375, 55.38901217691557, 55.09557637803268, 54.889530545535386, 54.908509299372504, 54.9576584027576, 55.03054942343065, 55.087654554458396, 55.146400092955965, 55.16687471588782, 55.134462872005834, 55.143152420142144, 55.143816509905534, 55.13946818672058, 55.153463160261616, 55.182991599182984, 55.240325285393304, 55.32617817754454, 55.37878016644253, 55.430252840756076, 55.463406284470075, 55.403298018397486, 55.4340521847857, 55.42142742392567, 55.440568070053644, 55.45339333165495, 55.468924036432234, 55.517428186386205, 55.56028868229105, 55.55412260348173, 55.623244628398425, 55.73889999166567, 55.75118081606126, 55.77051747811297, 55.74420084885606, 55.800481274420015, 55.96189746680952, 55.98024512948663, 55.98147339113903, 55.981655273589695, 55.978789100049426, 55.98720089927542, 55.9905307642487, 55.98965357467273, 56.002130620017816, 56.02282382567498, 56.056256118138926, 56.06193907070489, 56.05599629740019, 56.0543742573587, 56.02726508624472, 55.95656815167655, 55.94227956146515, 55.896261687108534, 55.873555728076234, 55.77333149440968, 55.50099360784917, 55.399436764148334, 55.35514665642943, 55.2984977138905, 55.228686142722374, 55.21599467017559], "overall_lower_bb": [null, 49.65029437251522, 49.60859543437225, 49.64217143142914, 49.604949375198956, 49.55374866682169, 49.443394808359294, 49.46616771588131, 49.45205998393753, 49.37536970482711, 49.33071626005552, 49.24865434586285, 49.196058076646366, 49.05878754208203, 49.04710239473906, 49.066967332147264, 49.07364073722929, 49.072084333021415, 49.08897029576546, 49.10007383324595, 49.098039416758525, 49.102111024741546, 49.10107029226278, 49.10169866873808, 49.10089457445694, 49.10095748031448, 49.10857924327832, 49.10305098042602, 49.09981599982623, 49.107397425035735, 49.128850516692104, 49.16911677573043, 49.22786316283751, 49.35836790552621, 49.31976422844866, 49.30980576547228, 49.24712782270698, 49.196977019039736, 49.146509667729944, 49.160211007506696, 49.18877489548634, 49.20976824761165, 49.25896891055226, 49.31480314983697, 49.382163671991435, 49.454137632082556, 49.595741285632435, 49.77669887589489, 49.894251648362705, 49.96904185424271, 50.082341611165994, 50.16360230596432, 50.309883138022, 50.30044931499027, 50.25148337159249, 50.27336311076346, 50.27603336484145, 50.2990873618436, 50.29225174194461, 50.41557700236255, 50.56523253559746, 50.627135210135684, 50.70399304842427, 50.80570469079269, 50.90718609628731, 51.000318560636906, 51.10345562433668, 51.23271650155284, 51.42357165486648, 51.510189103300604, 51.58291839260527, 51.630729950112936, 51.69101164811108, 51.665592732256286, 51.637939722683825, 51.63144691630975, 51.62622407336097, 51.61446630998823, 51.54322637412973, 51.504298845260145, 51.48191816362539, 51.480348320903, 51.50886710952389, 51.58733445214169, 51.70111382598646, 51.8382106838773, 51.923065061129066, 52.020312739993024, 52.071660136925075, 52.08328636201153, 52.07593453175973, 52.126499226006395, 52.0500933861127, 52.00694736989425, 51.932782260735216, 51.914685571144645, 51.90293426929065, 51.93274997431519, 51.842883690030156, 51.80297461565519, 51.801858504566624, 51.811222003853366, 51.83547471831124, 51.873899479019, 51.927827198209215, 52.125910875301436, 52.23593386361569, 52.366753585570734, 52.59884509956248, 52.91748782308443, 53.413423621967304, 53.76046945446462, 53.80169070062751, 53.85054159724241, 53.84865057656935, 53.857045445541615, 53.84979990704404, 53.88182528411219, 53.890737127994164, 53.88854757985786, 53.88888349009447, 53.88923181327942, 53.892236839738395, 53.891208400817035, 53.900874714606694, 53.89602182245546, 53.95441983355747, 54.031947159243934, 54.08079371552993, 54.27290198160251, 54.3526478152143, 54.448272576074324, 54.49193192994636, 54.502106668345036, 54.50857596356777, 54.507071813613784, 54.506711317708955, 54.53187739651828, 54.55525537160159, 54.53910000833432, 54.62481918393875, 54.69848252188704, 54.79229915114394, 54.831518725579976, 54.78510253319047, 54.80575487051338, 54.82302660886096, 54.823844726410286, 54.847710899950584, 54.82529910072458, 54.794969235751296, 54.799846425327274, 54.7628693799822, 54.717176174325026, 54.64274388186107, 54.59006092929513, 54.56700370259981, 54.5716257426413, 54.534734913755265, 54.532431848323455, 54.45772043853486, 54.42673831289147, 54.40844427192376, 54.44166850559032, 54.58550639215083, 54.61406323585166, 54.58635334357056, 54.592002286109505, 54.59931385727763, 54.58400532982441]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2360_MSFT.json b/2360_MSFT.json
new file mode 100644
index 0000000000000000000000000000000000000000..73a896fb0fc83dd8fd4cd03c4f32151058d7c561
--- /dev/null
+++ b/2360_MSFT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0], "input_window": [[237.97, 240.18, 238.78, 239.18, 239.49, 240.14, 240.02, 241.09, 238.25, 237.37, 237.22, 237.15, 237.16, 233.78, 232.9, 231.01, 231.02, 232.3, 233.76, 233.72, 235.68, 236.11, 238.52, 238.32, 239.51, 239.545, 241.1, 242.28, 244, 244.31, 244.12, 243.37, 242.5501, 241.93, 242.93, 242.0674, 241.79, 242.38, 242.49, 234.48, 234.3, 236.98, 238.44, 241.03, 241.82, 240.42, 243.2, 242.52, 244.62, 244.29, 244.72, 246.18, 248.99, 248.92, 248.07, 248.2, 244.72, 243, 243.67, 242.94, 242.8868, 242.615, 243.45, 245.23, 245.96, 245.73, 245.9, 246.73, 246.17, 247.26, 246.15, 247.2, 246.9, 247.12, 252.21, 258.82, 258.9, 261.13, 260.82, 262.05, 262.66, 262.18, 261.72, 261.8, 261.42, 260.41, 258.7, 257.7, 257.44, 255.35, 258.04, 256.85, 255.83, 256.98, 256.47, 260.7801, 262.55, 264.13, 267.33, 262.4858, 266.61, 273.2, 272.38, 268.24, 269.92, 269.2, 268.14, 266.37, 271.495, 270.855, 268.81, 267.72, 265.69, 265.47, 261.53, 262.935, 262.51, 261.28, 262.29, 261.35, 261.74, 272.49, 271.68, 273.65, 272.31, 272.194, 271.2, 272.67, 272.5628, 270.56, 270.605, 272.215, 273.03, 272.71], [238.85, 240.27, 239, 239.235, 239.545, 240.36, 240.19, 241.56, 238.37, 237.5399, 237.26, 237.23, 237.17, 234.98, 232.9, 231.09, 231.1396, 232.575, 233.77, 233.76, 235.71, 236.4, 238.57, 238.79, 239.575, 239.76, 241.1, 242.46, 244.2, 244.33, 244.25, 243.55, 242.641, 242.14, 242.96, 242.0674, 241.86, 242.38, 242.5361, 235, 234.71, 237.14, 238.56, 241.34, 241.88, 240.7299, 243.47, 242.58, 244.7268, 244.44, 244.76, 246.266, 249, 249, 248.31, 248.22, 244.95, 243.0893, 243.715, 242.94, 242.96, 242.86, 243.98, 245.408, 246.11, 245.78, 246.04, 246.77, 246.37, 247.385, 246.19, 247.24, 246.98, 247.17, 252.86, 259.9, 259.59, 261.59, 261.17, 262.22, 262.84, 262.49, 261.72, 261.88, 261.47, 260.41, 258.7197, 257.7, 257.44, 255.53, 258.16, 257.23, 255.99, 257.055, 256.47, 260.9799, 262.68, 264.26, 267.92, 262.7271, 267.34, 274.99, 272.38, 268.33, 270.03, 269.36, 268.29, 266.57, 271.7601, 270.855, 268.8399, 267.74, 265.925, 265.48, 262.98, 263.16, 262.64, 261.28, 262.29, 261.3746, 261.86, 273, 272.0299, 273.84, 272.44, 272.25, 271.21, 272.86, 272.86, 270.64, 270.77, 272.335, 273.14, 272.71], [237.73, 240.01, 238.74, 239.11, 239.37, 240.14, 239.99, 241.09, 238.13, 237.26, 237.05, 236.98, 236.92, 233.78, 232.65, 230.93, 230.99, 232.3, 233.61, 233.48, 235.19, 236.01, 238.46, 238.26, 239.37, 239.54, 239.65, 242.2073, 244, 244.09, 244.115, 243.306, 242.2501, 241.705, 242.47, 241.785, 241.68, 242.1603, 242.34, 233.96, 234.3, 236.9, 238.29, 241.01, 241.6, 240.33, 242.8, 242.24, 244.48, 244.28, 244.54, 246.14, 248.16, 248.83, 247.93, 248.07, 244.381, 242.865, 243.56, 242.76, 242.79, 242.615, 243.26, 245.23, 245.9, 245.67, 245.9, 246.68, 246.16, 246.62, 246.005, 247.1, 246.81, 245.81, 252.2, 258.755, 258.9, 261.11, 260.76, 262.05, 262.58, 262.18, 260.98, 261.7, 261.25, 260.0601, 258.55, 257.37, 256.635, 255.2, 257.87, 256.85, 255.76, 256.74, 256.06, 260.5689, 262.51, 264.13, 267.3, 262.41, 266.61, 273.1, 271.3, 267.94, 269.82, 269.12, 268.08, 266.29, 271.32, 270.47, 268.71, 267.57, 265.6001, 265.1, 261.5, 262.8, 262.42, 261.11, 261.98, 261.06, 261.69, 272.47, 271.68, 273.58, 272.21, 271.9, 270.7601, 271.57, 272.41, 270.2, 270.52, 272.15, 272.98, 272.485], [238.7099, 240.093, 238.98, 239.21, 239.3814, 240.34, 240.1, 241.26, 238.3576, 237.31, 237.05, 237, 237.025, 234.9, 232.74, 230.97, 231, 232.555, 233.63, 233.51, 235.21, 236.36, 238.53, 238.46, 239.44, 239.585, 240.07, 242.42, 244.18, 244.09, 244.235, 243.4636, 242.2726, 241.81, 242.4945, 241.79, 241.825, 242.2065, 242.3599, 234.1, 234.57, 237.09, 238.34, 241.01, 241.61, 240.61, 243.1899, 242.49, 244.7024, 244.39, 244.55, 246.225, 248.41, 248.9, 248.06, 248.1996, 244.55, 242.89, 243.63, 242.86, 242.8646, 242.86, 243.83, 245.23, 246.07, 245.72, 246.01, 246.6901, 246.35, 247.1704, 246.05, 247.1, 246.95, 246.39, 252.64, 259.57, 259.5797, 261.59, 261.105, 262.22, 262.79, 262.45, 261.42, 261.82, 261.38, 260.2, 258.55, 257.38, 257, 255.45, 257.975, 257.15, 255.9803, 256.8615, 256.29, 260.68, 262.64, 264.13, 267.775, 262.7271, 267.0276, 274.87, 271.35, 268.02, 269.99, 269.17, 268.22, 266.55, 271.7601, 270.5, 268.81, 267.595, 265.64, 265.41, 262.84, 263.01, 262.56, 261.11, 262.01, 261.11, 261.71, 272.5, 272, 273.8, 272.44, 271.93, 270.8001, 272.05, 272.575, 270.37, 270.67, 272.15, 273.08, 272.55], [896306, 45045, 34983, 29257, 16133, 45338, 67742, 140238, 69391, 57126, 25265, 22607, 46777, 537002, 36365, 57348, 28489, 38242, 40270, 70905, 101397, 56911, 42551, 116206, 29522, 64491, 714728, 49384, 64842, 49795, 53167, 61715, 63307, 98260, 79489, 43051, 49666, 36708, 29763, 1614280.0, 341814, 83141, 100212, 175102, 123117, 169652, 122292, 63413, 33822, 41591, 50640, 73027, 579135, 98566, 48704, 36542, 74783, 57739, 23992, 29573, 18875, 52164, 399871, 74011, 43564, 14451, 30033, 30393, 36472, 128339, 45793, 21073, 18573, 168890, 148716, 1264468.0, 116153, 124295, 65700, 42338, 52417, 529115, 203401, 47670, 39413, 83217, 39044, 54205, 546330, 49986, 27149, 44976, 33296, 50650, 115781, 156160, 49201, 77277, 169621, 60247, 192229, 1778291.0, 202287, 146092, 33387, 55676, 45012, 79125, 80743, 51257, 46046, 50326, 85652, 101661, 527628, 44576, 45165, 20721, 50118, 39057, 50348, 368535, 73249, 80254, 76511, 114962, 83080, 888110, 114092, 187519, 31879, 38749, 34277, 82693]], "output_timestamps": [1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0], "output_window": [[268.32, 268.0099, 267.98, 267.43, 268.14, 268.53, 268.1162, 264.35, 265.8, 264.825, 266, 265.38, 265.08, 259.39, 257.33, 256.97, 257, 256.46, 257.35, 257.24, 254.16, 253.3, 251.86, 252.41, 252.82, 252.57], [269, 268.03, 268.12, 267.55, 268.25, 268.75, 268.23, 264.385, 266.07, 265.09, 266.14, 265.64, 265.25, 259.69, 257.66, 256.98, 257.05, 256.52, 257.5201, 257.3, 254.3, 253.55, 252.04, 252.425, 252.8223, 252.66], [268.22, 267.67, 267.67, 267.36, 268.14, 268.5, 267.96, 264.07, 265.66, 264.79, 265.97, 265.38, 265.05, 259.02, 257.25, 256.71, 256.94, 256.41, 257.33, 257.14, 253.92, 253.3, 251.81, 252.35, 252.64, 252.54], [268.9999, 268.0133, 267.72, 267.49, 268.2, 268.75, 268.1864, 264.325, 266.01, 265.0701, 266.1, 265.63, 265.052, 259.41, 257.45, 256.92, 256.94, 256.48, 257.5201, 257.175, 254.035, 253.488, 252.04, 252.4, 252.65, 252.56], [677502, 107958, 70513, 38392, 21466, 31465, 34448, 84555, 52849, 34978, 36472, 49080, 30006, 1391155.0, 53283, 45589, 40372, 36841, 59182, 51243, 95394, 49664, 51709, 23880, 38300, 19555]], "text": {"content": "If You Invested $10,000 in Microsoft in 2013, This Is How Much You Would Have Today\nBy newsfeedback@fool.com (Justin Pope)\nPublished on: 2023-02-15T13:50:00Z\n\nAre you a Microsoft millionaire?\n\nArticle Content:\n\nThe corporate world is ruthless -- getting on top is hard, and staying there is even harder. But the companies that can succeed over time can be great investments. Technology conglomerate Microsoft (MSFT 1.58%) started with operating systems and still dominates that market today.\nBut adding new businesses over the years has catapulted Microsoft to a $2 trillion market value, and a $10,000 investment in 2013 would be worth $118,000 today. The company isn't sitting still -- potential growth opportunities could carry the stock to new heights over the coming years. Here is what investors should look for.\nMicrosoft launched Azure in 2010, and its success played a significant role in the stock's excellent returns over the past decade. Azure is a cloud computing platform that offers various services, including storage, computing, security, networking, and more. Azure is part of Microsoft's Intelligent Cloud segment, which did $21.5 billion in revenue during the quarter ending Dec. 31, 2022. It's the company's largest segment at 40% of total revenue.\nToday, Azure is the second-leading cloud platform in the world, with an estimated 21% market share, trailing only Amazon's AWS. More importantly, there is still a lot of growth left in the cloud market as companies worldwide ditch their on-premise computing systems in favor of the ease and cost savings of just renting the services from cloud platforms.\nStatista estimates that public cloud services worldwide were worth nearly $415 billion in 2022, but that could grow to $525 billion this year and reach $882 billion by 2027. Microsoft could double its cloud business over the next five years if it holds its current market share.\nArtificial intelligence has generated a lot of attention on Wall Street in recent weeks, partially driven by Microsoft's multibillion-dollar partnership with OpenAI to integrate ChatGPT capabilities into some of its existing products. For example, Microsoft is revamping its Bing search engine, adding ChatGPT functions. Alphabet's Google is the king of search, conducting a staggering 93% of worldwide searches to Bing's 3%.\nChatGPT will enable users to have conversation-like queries in search. For example, rather than ask a question and get pages of results to sift through, Bing will now give actual answers and suggestions powered by ChatGPT's AI. Microsoft hopes a more engaging user experience will win users over from Google.\nSearch is Alphabet's largest business; it generates money from selling ads and priority placement in search results, amounting to $42.6 billion in just the fourth quarter of 2022. That is almost Microsoft's entire quarterly revenue, so it's a significant growth opportunity if Bing can chip away at Google's dominance.\nNow worth roughly $2 trillion in market cap, Microsoft's massive size could impede investment returns over the coming years. However, there's still an upside for shareholders. Analysts believe that Microsoft can grow its earnings per share by an average of nearly 12% annually over the next three to five years.\nThe stock averaged a price-to-earnings (P/E) ratio of 29 over the past decade, and today's valuation is roughly on par with that. Assuming the stock's P/E and earnings growth remain steady, investors will see their money double every six years, so the next decade might lack the explosive returns that investors enjoyed from 2013 to this year.\nMSFT PE Ratio data by YCharts\nHungry for massive returns? You may need to take on more risk than a stock like Microsoft. It's a blue-chip stock that's probably past its rapid-growth years, and instead, it offers investors a dependable business that might still outpace the market over the coming years. But overall, Microsoft has slid down the risk-reward spectrum and is a more tame stock than back then.\nSuzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. John Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Justin Pope has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Alphabet, Amazon.com, and Microsoft. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1676469000000, "published_utc": "2023-02-15T13:50:00Z", "article_url": "https://www.fool.com/investing/2023/02/15/if-you-invested-10000-in-microsoft-in-2013-this-is/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.505311002208002, "input_bin_label": ">+4%", "output_percentage_change": -2.9365552809613686, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 5.802063508886727, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [238.7099, 239.40145, 239.26096666666663, 239.248225, 239.27486, 239.45238333333336, 239.5449, 239.7592875, 239.60354444444445, 239.37419, 239.20820000000003, 238.8989, 238.70339999999996, 238.27239999999998, 237.60826000000003, 236.67126, 235.76126, 234.89076000000006, 234.41799999999998, 234.038, 233.85399999999998, 233.78999999999996, 233.94050000000001, 234.2965, 234.9665, 235.82800000000003, 236.73499999999999, 237.72149999999996, 238.77650000000003, 239.8345, 240.737, 241.44736000000003, 241.82162, 242.15662000000003, 242.46206999999998, 242.68257, 242.85807000000005, 242.83672, 242.65470999999997, 241.65571, 240.68921, 240.05185, 239.65858999999995, 239.57859, 239.49014000000003, 239.37214, 239.50862999999998, 239.53698, 239.77123, 240.80023, 241.79823000000002, 242.71173, 243.71873, 244.50772999999998, 245.15272999999996, 245.91169, 246.0477, 246.08769999999998, 245.98046, 245.82746000000003, 245.65892, 245.32242000000002, 244.86442000000002, 244.49742, 244.29842000000002, 244.05046000000002, 244.19646000000003, 244.57647000000003, 244.84847, 245.27951, 245.59805, 246.02204999999998, 246.33405, 246.45005, 247.10705, 248.49205, 249.84901999999997, 251.33901, 252.81451, 254.31947, 255.99346999999997, 257.52847, 258.97547000000003, 260.51847, 261.39247, 261.45547, 261.3525, 260.9315, 260.521, 259.844, 259.3625, 258.8325, 258.28853, 257.79268, 257.28368, 257.33168, 257.74068, 258.41567999999995, 259.49318, 260.22089, 261.12615, 262.89815, 264.43512, 265.55096999999995, 266.92097, 267.76997, 268.32797, 268.56997, 268.96848, 269.74577, 269.92401, 269.19651000000005, 268.62550999999996, 268.36451, 267.64951, 267.03351000000004, 266.46751000000006, 265.92350999999996, 264.9485, 264.0095, 263.29949999999997, 263.78999999999996, 264.42600000000004, 265.265, 266.225, 267.11699999999996, 267.94101, 269.03501, 270.09151, 271.01751, 271.91351000000003, 271.87851, 271.98651, 271.86151], "in_sma_50": [238.7099, 239.40145, 239.26096666666663, 239.248225, 239.27486, 239.45238333333336, 239.5449, 239.7592875, 239.60354444444445, 239.37419, 239.1629, 238.98265833333335, 238.8320692307692, 238.55120714285712, 238.16379333333333, 237.71418125, 237.3192294117647, 237.05454999999998, 236.87431052631578, 236.706095, 236.6348523809524, 236.62235909090907, 236.70530000000002, 236.77841249999997, 236.884876, 236.98872692307694, 237.10284814814815, 237.29274642857143, 237.5302379310345, 237.74889666666667, 237.95812580645162, 238.130171875, 238.25570000000002, 238.3602382352941, 238.47835999999998, 238.57035000000002, 238.6583135135135, 238.75168684210524, 238.84420512820515, 238.7256, 238.62424390243905, 238.58771428571427, 238.58195348837208, 238.63713636363636, 238.7032, 238.74465217391307, 238.83923191489362, 238.91528958333333, 239.03339387755102, 239.140526, 239.25732800000003, 239.37996800000002, 239.56856800000003, 239.76236800000004, 239.93594000000002, 240.093132, 240.18213200000002, 240.214732, 240.32018, 240.43118, 240.54747200000003, 240.664672, 240.800772, 241.007372, 241.27397200000004, 241.568972, 241.869172, 242.151874, 242.40627400000002, 242.67948199999998, 242.89628200000004, 243.111082, 243.279482, 243.438082, 243.70208200000002, 244.10178200000001, 244.491976, 244.875376, 245.21387600000003, 245.576476, 245.947576, 246.32730399999997, 246.710252, 247.110452, 247.48816200000002, 247.85636200000002, 248.190862, 248.49433199999999, 248.78713399999998, 249.214134, 249.682234, 250.083434, 250.43624, 250.75327000000001, 251.04686999999998, 251.44826999999998, 251.837272, 252.270072, 252.73152399999998, 253.098266, 253.54781799999998, 254.120718, 254.57951799999998, 254.961918, 255.400518, 255.819926, 256.293326, 256.766526, 257.329128, 257.881928, 258.40083599999997, 258.895536, 259.33173600000003, 259.735336, 260.070736, 260.416536, 260.747536, 261.035934, 261.349134, 261.627926, 261.941126, 262.44912600000004, 262.950126, 263.498326, 263.894326, 264.141526, 264.365934, 264.575134, 264.804534, 264.967534, 265.125134, 265.319134, 265.55233400000003, 265.766934], "in_sma_200": [238.7099, 239.40145, 239.26096666666663, 239.248225, 239.27486, 239.45238333333336, 239.5449, 239.7592875, 239.60354444444445, 239.37419, 239.1629, 238.98265833333335, 238.8320692307692, 238.55120714285712, 238.16379333333333, 237.71418125, 237.3192294117647, 237.05454999999998, 236.87431052631578, 236.706095, 236.6348523809524, 236.62235909090907, 236.70530000000002, 236.77841249999997, 236.884876, 236.98872692307694, 237.10284814814815, 237.29274642857143, 237.5302379310345, 237.74889666666667, 237.95812580645162, 238.130171875, 238.25570000000002, 238.3602382352941, 238.47835999999998, 238.57035000000002, 238.6583135135135, 238.75168684210524, 238.84420512820515, 238.7256, 238.62424390243905, 238.58771428571427, 238.58195348837208, 238.63713636363636, 238.7032, 238.74465217391307, 238.83923191489362, 238.91528958333333, 239.03339387755102, 239.140526, 239.24659411764708, 239.38079423076923, 239.5511566037736, 239.72428333333335, 239.8758418181818, 240.02448035714286, 240.1038754385965, 240.15191206896552, 240.2108627118644, 240.25501500000001, 240.29779508196722, 240.33912096774193, 240.39453174603173, 240.4700859375, 240.55623846153847, 240.63447727272728, 240.7147089552239, 240.8025823529412, 240.8829797101449, 240.9728, 241.04430985915494, 241.12841666666665, 241.20816438356164, 241.2781891891892, 241.42968, 241.6683684210526, 241.9009831168831, 242.15340641025642, 242.3933, 242.64113375000002, 242.88988518518516, 243.1284231707317, 243.34880361445784, 243.56869880952382, 243.77824352941175, 243.9691941860465, 244.1367896551724, 244.28728068181817, 244.4301202247191, 244.55256333333332, 244.70006263736263, 244.83538804347828, 244.9552258064516, 245.08188829787233, 245.19986842105263, 245.36111979166665, 245.5392525773196, 245.72895408163265, 245.95164141414142, 246.11939600000002, 246.32640792079206, 246.60624705882356, 246.84647766990292, 247.05006923076922, 247.26854476190476, 247.47516226415095, 247.66903925233646, 247.84386296296296, 248.06327798165137, 248.2672481818182, 248.45231801801805, 248.62323482142855, 248.7738256637168, 248.91975701754384, 249.04080260869563, 249.16122672413795, 249.27574615384614, 249.37603644067795, 249.48220420168067, 249.5791025, 249.67935785123967, 249.86641229508197, 250.04636016260164, 250.23792177419355, 250.4155384, 250.58628809523807, 250.74545196850394, 250.91189375, 251.07982480620154, 251.22821076923077, 251.37662137404578, 251.53399545454545, 251.6959954887218, 251.85162238805972], "in_ema_10": [238.7099, 238.96137272727273, 238.96475950413225, 239.00934868519911, 239.07699437879927, 239.30663176447212, 239.45088053456809, 239.77981134646478, 239.52122746528934, 239.119186107964, 238.74297045197054, 238.42606673343042, 238.17132732735215, 237.57654054056084, 236.69716953318613, 235.65586598169773, 234.80934489411632, 234.39946400427698, 234.25956145804477, 234.12327755658208, 234.32086345538534, 234.69161555440616, 235.3895036354232, 235.94777570170987, 236.58272557412624, 237.12859365155782, 237.66339480582002, 238.5282321138527, 239.5558262749704, 240.38022149770305, 241.08109031630246, 241.51427389515658, 241.65215136876446, 241.6808511198982, 241.8287872799167, 241.82173504720456, 241.82232867498553, 241.89217800680635, 241.9772183692052, 240.5449968475315, 239.45863378434396, 239.0279730962814, 238.9028870787757, 239.28599851899827, 239.70854424281677, 239.87244528957734, 240.47561887329056, 240.84186998723771, 241.54378453501266, 242.06127825591943, 242.51377311847952, 243.1885416423923, 244.13789770741187, 245.0037344878824, 245.55941912644923, 246.03945201254936, 245.76864255572218, 245.2452530001363, 244.95157063647514, 244.5712850662069, 244.2609786905329, 244.0062552922542, 243.9742088754807, 244.20253453448422, 244.54207371003253, 244.75624212639025, 244.98419810341017, 245.29436208460828, 245.48629625104311, 245.79249693267164, 245.83931567218588, 246.0685310045157, 246.22879809460375, 246.2581075319485, 247.41845161704876, 249.6278240503126, 251.43725604116483, 253.28320948822576, 254.70535321763924, 256.0716526326139, 257.293170335775, 258.2307757292705, 258.8106346875849, 259.35779201711495, 259.7254661958213, 259.8117450693083, 259.5823368748886, 259.1819119885452, 258.78520071790064, 258.17880058737325, 258.14174593512354, 257.9614284923738, 257.60122331194214, 257.4667281643163, 257.2527775889861, 257.8759089364431, 258.74210731163527, 259.7217241640652, 261.18595613423514, 261.4661641098287, 262.477334271678, 264.730546222282, 265.93408327277615, 266.3133408595441, 266.981824339627, 267.3796744596948, 267.53246092156843, 267.35383166310146, 268.15497136071934, 268.5813402042249, 268.62291471254764, 268.4360211284481, 267.9276536505484, 267.46989844135777, 266.62809872474725, 265.970262592975, 265.35021484879775, 264.5792666944709, 264.11212729547617, 263.56628596902596, 263.22877942920303, 264.91445589662067, 266.2027366426896, 267.5840572531097, 268.46695593436243, 269.0966003099329, 269.4063275263087, 269.88699524879803, 270.3757233853802, 270.3746827698565, 270.4283768117008, 270.74139920957333, 271.16659935328727, 271.41812674359863], "in_ema_50": [238.7099, 238.76413921568627, 238.7726043444829, 238.78975711528747, 238.81295879704092, 238.87284276578444, 238.92096657889093, 239.01269337971874, 238.9870034432592, 238.92123860234707, 238.84785669637267, 238.77539172788747, 238.70674891502912, 238.55746464385152, 238.3293287754652, 238.0407276470156, 237.76462068046595, 237.5603218302516, 237.40619156239862, 237.2533997364222, 237.17326641342527, 237.1413736128988, 237.19582954964787, 237.24540486142638, 237.33146741588024, 237.4198412427085, 237.52376903711206, 237.7157780944802, 237.9692769927359, 238.20930534596195, 238.44560709710072, 238.64239113250855, 238.78475226456706, 238.90338943066246, 239.0442172961267, 239.15189504921977, 239.2567226943484, 239.3724002357465, 239.48955708924663, 239.2782019092762, 239.09356654028497, 239.01499530341107, 238.98852489935572, 239.0677984327143, 239.16749261182355, 239.22406152900695, 239.3795846063008, 239.5015616805635, 239.70551612446297, 239.88922137448404, 240.07199700685723, 240.31329124188244, 240.63080923239687, 240.95509122328326, 241.23371509688, 241.50688705386509, 241.62622481645863, 241.6757846275779, 241.75242052453567, 241.79585501376957, 241.83776658185704, 241.87785416688226, 241.9544089054359, 242.08286345816393, 242.2392217539222, 242.37572286161154, 242.5182435337052, 242.6818457480697, 242.82569493441991, 242.99607552522698, 243.11583726933574, 243.27207894504807, 243.4163111432815, 243.53292639256458, 243.89006653403263, 244.5049658856392, 245.0961319293396, 245.7429502850518, 246.34538360720663, 246.9679175833946, 247.58839140365365, 248.1711995839025, 248.69076038453377, 249.20563252631678, 249.68305870175533, 250.09548777227474, 250.42703727140122, 250.69970247644432, 250.94677296756413, 251.12337010609104, 251.39206147447965, 251.61786298528438, 251.78893894664577, 251.98786290952242, 252.15657416797254, 252.49082616138537, 252.88883297858595, 253.3296630578571, 253.89614685950977, 254.24245874737215, 254.7438368357105, 255.5330981362709, 256.1533687975936, 256.6187268839625, 257.1430905355718, 257.6147340439807, 258.0306268265697, 258.3647198921944, 258.8900289160299, 259.34532189971503, 259.71648574678505, 260.0254470900484, 260.24562563553667, 260.4481501204176, 260.54194815491104, 260.6387345017773, 260.7140782468057, 260.7296045900682, 260.77981617477144, 260.79276456007454, 260.82873457732654, 261.28643126056863, 261.7065712111346, 262.1808233205019, 262.5831439745998, 262.94968734814495, 263.2575466678255, 263.60234875928336, 263.9542174353899, 264.20581675164914, 264.4593141339374, 264.76090965809675, 265.0871484950341, 265.37980933836616], "in_ema_200": [238.7099, 238.72366218905475, 238.7262128140393, 238.73102661688466, 238.7374979938311, 238.75344328742486, 238.76684186167935, 238.79164940534426, 238.7873305057886, 238.77263069976084, 238.75549009578313, 238.73802253264103, 238.72097753231625, 238.6829578553778, 238.62382394636907, 238.5476664941664, 238.47256533502048, 238.41368408790586, 238.36608524126004, 238.31776598512812, 238.28684294049998, 238.26767037392784, 238.2702806189634, 238.2721683739986, 238.2837885891827, 238.29673596640478, 238.31438038464952, 238.35523232112067, 238.4131902084727, 238.46967587804016, 238.5270422872139, 238.57616226445558, 238.61294273943614, 238.64475425446662, 238.68306018228287, 238.71397500633978, 238.74493047891352, 238.77937395673527, 238.8150010815439, 238.76808564789673, 238.72631365140026, 238.71003192352563, 238.70635001383883, 238.7292719042484, 238.75793586540019, 238.77636436425195, 238.8202801417221, 238.8567947671776, 238.91495999337485, 238.96943800339102, 239.02496598345678, 239.09660811297462, 239.1892786790147, 239.28590277176085, 239.37320722179308, 239.46103202555636, 239.51166852281452, 239.5452837613935, 239.58592770406622, 239.6185055378566, 239.6508049852411, 239.68273727394518, 239.72400356972685, 239.7787896038589, 239.84138871227825, 239.8998823569322, 239.9606795474105, 240.02763895489898, 240.09054802002436, 240.16099430838236, 240.21959137994077, 240.2880531572548, 240.35434118554082, 240.41439749215237, 240.53604527830012, 240.72543786259567, 240.91304246097783, 241.1187833320129, 241.31765115955506, 241.52563473010676, 241.73722045418532, 241.94331776309892, 242.13711559630192, 242.33296519235864, 242.52248792676303, 242.6983835692828, 242.8561110959566, 243.00062740345953, 243.13992464322612, 243.26241295523383, 243.4088068561768, 243.5455351461651, 243.66926414968583, 243.80053017804715, 243.9248035096089, 244.09152188264764, 244.2760838539646, 244.47363525840277, 244.70548963394106, 244.884809140071, 245.10513541728423, 245.40130322407742, 245.65949921189755, 245.88199175705282, 246.12187243608713, 246.35120703871314, 246.56880696867623, 246.76762480978394, 247.01630615496023, 247.24997475043327, 247.46450236485683, 247.66480582391299, 247.84366347740638, 248.01845289554166, 248.16593097618306, 248.31363315552454, 248.45538804949942, 248.58130458632033, 248.71492344615794, 248.83825754122105, 248.96633458061189, 249.20050040568043, 249.4273610981612, 249.66987491808, 249.89644332685535, 250.1156826967374, 250.3214977942823, 250.53770179632926, 250.75697839537077, 250.95213283919793, 251.14833052239, 251.35730235798815, 251.5734486031823, 251.78217050762828], "in_macd": [0.0, 0.11033276353273891, 0.10673213366771961, 0.12104238509917309, 0.14454765462414798, 0.23778571303120088, 0.28898036605059474, 0.41833252592562076, 0.28337900416471484, 0.09084756684021045, -0.08177219250907797, -0.22007232085957185, -0.3239248736030049, -0.571115051694278, -0.9305818288119951, -1.3428070037183204, -1.6480796392862942, -1.7444262382151976, -1.7142769782510925, -1.6806924927720956, -1.4996141352854409, -1.2489161157698447, -0.8651622131206693, -0.5602249707246187, -0.23675305750006714, 0.030944345254198424, 0.27901559418984334, 0.6576581328808402, 1.087219573360926, 1.4042011056645265, 1.648113119797955, 1.7588941779389984, 1.7306355291556201, 1.651870655844931, 1.62593953680269, 1.5308944773046278, 1.4417749067314674, 1.3859544465190652, 1.3386631520903336, 0.627446745890154, 0.10056840204794071, -0.11234845882040645, -0.17816823917232227, -0.014714582876280247, 0.16137833396965107, 0.21773172085499937, 0.4652059502283237, 0.5979620450338814, 0.8716465974310381, 1.0512177242671896, 1.1926911971528682, 1.4235585483066018, 1.7625166319933498, 2.047084741639736, 2.1796998162442947, 2.2698968141111493, 2.0235600253844837, 1.6750789513064888, 1.4419945889797816, 1.1815211473964098, 0.9643488367838415, 0.7828429086767699, 0.7090950401179157, 0.7549154275419596, 0.8492201136714641, 0.8855076015088628, 0.9269806178884892, 1.0031628316572778, 1.024287211884598, 1.0946098777392024, 1.04785515864819, 1.0830432829085623, 1.0863041405722527, 1.0318070445472642, 1.4759269032793156, 2.3598848905676277, 3.0263250812855915, 3.6743426086995328, 4.101486339765188, 4.478348392995969, 4.768045461561428, 4.913556891787209, 4.889401381089044, 4.846665281469853, 4.722850214457992, 4.4778913988280635, 4.103318065798021, 3.669754137460586, 3.257933348735122, 2.7745075644204746, 2.5655613509041757, 2.306807920361166, 1.984483062581205, 1.7796293071970979, 1.553260931244381, 1.7084052414666075, 1.966841322222308, 2.2657659858090256, 2.764914756587075, 2.7217952492868562, 3.000054378903087, 3.8094795730023634, 4.119434017689855, 4.049689676431399, 4.106047361469052, 4.037996574971771, 3.862879900935809, 3.54843943095392, 3.677265394005701, 3.6357704602826857, 3.427012088160211, 3.127477613270514, 2.701204419402245, 2.3180991601675487, 1.7865141375743292, 1.3632322636044023, 0.9801683194558564, 0.5532074706847538, 0.2841844983348665, -0.0016219272764033121, -0.17766260913964516, 0.5471791655731408, 1.0689534430196659, 1.6091588918108073, 1.9055687574812623, 2.0753990652575, 2.094671254366915, 2.1856067728502353, 2.273825691629497, 2.1411330987456836, 2.036702912312535, 2.049736778641943, 2.110777707775867, 2.0922681484617556], "in_signal": [0.0, 0.022066552706547782, 0.03899966889878215, 0.05540821213886034, 0.07323610063591787, 0.10614602311497448, 0.14271289170209855, 0.19783681854680302, 0.2149452556703854, 0.19012571790435043, 0.13574613582166475, 0.06458244448541743, -0.01311901913226704, -0.12471822564466925, -0.28589094627813444, -0.4972741577661717, -0.7274352540701963, -0.9308334508991966, -1.0875221563695758, -1.2061562236500798, -1.2648478059771522, -1.2616614679356908, -1.1823616169726865, -1.0579342877230729, -0.8936980416784718, -0.7087695642919377, -0.5112125325955815, -0.27743839950029725, -0.00450680492805261, 0.2772347771904632, 0.5514104457119615, 0.7929071921573689, 0.9804528595570192, 1.1147364188146016, 1.2169770424122195, 1.279760529390701, 1.3121634048588544, 1.3269216131908967, 1.3292699209707841, 1.1889052859546583, 0.9712379091733149, 0.7545206355745706, 0.5679828606251921, 0.4514433719248977, 0.3934303643338484, 0.35829063563807867, 0.3796736985561277, 0.42333136785167846, 0.5129944137675504, 0.6206390758674782, 0.7350495001245563, 0.8727513097609654, 1.0507043742074424, 1.2499804476939014, 1.43592432140398, 1.602718819945414, 1.6868870610332283, 1.6845254390878805, 1.6360192690662607, 1.5451196447322908, 1.428965483142601, 1.2997409682494347, 1.181611782623131, 1.0962725116068968, 1.0468620320198103, 1.014591145917621, 0.9970690403117947, 0.9982877985808913, 1.0034876812416327, 1.0217121205411466, 1.0269407281625553, 1.0381612391117567, 1.047789819403856, 1.0445932644325375, 1.1308599922018931, 1.37666497187504, 1.7065969937571506, 2.100146116745627, 2.500414161349539, 2.8960010076788256, 3.270409898455346, 3.599039297121719, 3.8571117139151845, 4.055022427426119, 4.188587984832493, 4.246448667631607, 4.21782254726489, 4.10820886530403, 3.9381537619902485, 3.7054245224762936, 3.47745188816187, 3.2433230946017297, 2.991555088197625, 2.7491699319975202, 2.5099881318468924, 2.3496715537708357, 2.27310550746113, 2.2716376031307095, 2.3702930338219828, 2.4405934769149575, 2.552485657312584, 2.8038844404505396, 3.066994355898403, 3.263533420005002, 3.4320362082978124, 3.5532282816326046, 3.615158605493246, 3.601814770585381, 3.616904895269445, 3.6206780082720935, 3.581944824249717, 3.4910513820538767, 3.3330819895235506, 3.1300854236523503, 2.8613711664367463, 2.5617433858702774, 2.2454283725873934, 1.9069841922068655, 1.5824242534324657, 1.2656150172906921, 0.9769594920046247, 0.891003426718328, 0.9265934299785956, 1.063106522345038, 1.2315989693722829, 1.4003589885493262, 1.539221441712844, 1.6684985079403223, 1.7895639446781575, 1.8598777754916627, 1.8952428028558372, 1.9261415980130585, 1.9630688199656203, 1.9889086856648475], "in_upper_bb": [null, 241.3574487781182, 240.7271837083536, 240.44647061060462, 240.3193851897393, 240.72877477433673, 240.80874621954837, 241.44448912570707, 241.43606424818768, 241.63010264300922, 241.72112987395582, 241.72290662527973, 241.6715096725753, 241.99500045968244, 242.63793656781593, 243.33744478652096, 243.66366692889915, 243.6065041419963, 243.4326765439877, 243.26445483586875, 243.0509966494876, 242.64504943129884, 242.58602900854248, 242.48438306704105, 242.49352775799807, 242.36043751011547, 242.35497142360452, 242.63151812991777, 243.79585108851566, 244.8765428986146, 245.88137328115198, 246.63359192836677, 247.1257532287835, 247.51852735214143, 247.81574329547746, 247.67963607412463, 247.33172550638224, 247.06006219797024, 246.7805118359139, 246.66648076491882, 246.76588750775704, 246.69979399495503, 246.70580173011322, 246.73632928546792, 246.81385495965682, 246.83158431661855, 247.0466435560323, 247.05333446309956, 247.1399074284212, 247.1869969001079, 247.23777319738255, 247.70909452226482, 248.75055219265138, 249.80757711735083, 250.5396335328518, 251.26288686908023, 251.430851201047, 251.46091755785977, 251.5290853866626, 250.92022901191632, 250.13791186491002, 249.6393464079575, 249.24283228801335, 249.21911908444642, 249.2854167441952, 249.12348881392413, 249.1992511956105, 249.26867698440532, 249.36450861349672, 249.54718423716687, 249.5991088296957, 249.68954097305678, 249.45696260451427, 249.03093823274511, 250.37567654818318, 253.99442890209494, 256.7146532570786, 259.41772660114947, 261.5028499321503, 263.46873322563926, 265.2204360190417, 266.58631696436566, 267.56797306131614, 268.5037686912988, 269.2387626360241, 269.62298114335596, 269.69761593694375, 269.6063041518859, 269.3277124161543, 268.95084186912163, 268.3515926758517, 267.6337818950742, 266.56756432086115, 264.71687172151513, 264.19390770147714, 264.28580615212144, 264.6502008533797, 265.10705454518546, 266.52171346899144, 266.5871563018361, 267.4189933385291, 270.5535480123131, 272.1275934586254, 272.8425836313317, 273.87323515930456, 274.694206935051, 275.27662176075603, 275.5286034774133, 276.3996673249222, 276.71952906857666, 276.8936803711236, 276.7352652143283, 276.11931242792394, 275.42902176504197, 274.42124803970484, 274.14920638809866, 274.1571762273161, 274.4348724070044, 274.5105765235061, 274.651829490756, 274.72086739752416, 274.1509455562073, 274.27520266261956, 275.2035653768554, 275.58873784593885, 275.96155682637095, 276.23428470204675, 276.75698696831074, 276.88365033163933, 276.8686168850039, 277.0524246839524, 277.4961874307682, 278.08298855879696, 278.5301682751104], "in_lower_bb": [null, 237.44545122188183, 237.79474962497966, 238.04997938939536, 238.23033481026067, 238.17599189233, 238.28105378045166, 238.07408587429293, 237.77102464070123, 237.11827735699077, 236.6046701260442, 236.24241004138696, 235.99262878896312, 235.1074138260318, 233.68965009885073, 232.09091771347903, 230.97479189463024, 230.50259585800364, 230.31594450864387, 230.14773516413126, 230.01120335051243, 230.04385056870115, 230.05787099145755, 230.084516932959, 230.0812322420019, 230.13882248988457, 230.14128857639548, 229.98074187008223, 229.3986489114844, 228.99595710138547, 228.70962671884803, 228.6037680716332, 228.63636677121653, 228.93459264785852, 229.61282670452258, 230.8309339258754, 232.26134449361777, 233.49815780202982, 234.65069816408612, 234.82372923508123, 234.66032249224293, 234.79941600504503, 234.77440826988678, 234.99888071453202, 235.1383550403432, 235.22312568338145, 235.32005644396773, 235.32036553690043, 235.28603257157877, 235.26894309989208, 235.24966680261744, 235.05448547773517, 234.62676780734856, 234.27874288264923, 234.10323646714815, 234.02094313091973, 234.125478798953, 234.16376244214024, 234.22260461333747, 235.70746098808365, 237.31923813509, 238.39480359204245, 239.3403177119867, 239.78603091555365, 240.16573325580478, 240.83866118607588, 241.04490880438954, 241.3954930155947, 241.4644213865033, 241.55978576283312, 241.65786117030433, 241.65492902694322, 241.7415073954857, 241.91653176725484, 241.0297934518168, 238.5480810979051, 237.33082674292132, 236.49775339885048, 236.16013006784965, 236.13024677436078, 236.37108398095836, 236.9642030356344, 237.74154693868383, 238.4647513087012, 239.26075736397593, 240.32453885664404, 241.5039040630562, 242.66420584811414, 244.00779758384567, 245.21262813087833, 247.0043773241484, 248.72718810492577, 250.69643567913883, 253.59427827848486, 254.48224229852286, 254.50134384787856, 254.44297914662036, 254.24012545481455, 253.49246653100846, 253.47773369816377, 253.06965666147087, 251.17710198768688, 250.59605654137457, 250.50106636866835, 250.3314148406955, 250.40744306494895, 250.7920282392439, 251.45704652258667, 252.0619926750779, 253.24713093142338, 254.1564796288764, 255.35939478567164, 256.941317572076, 258.48645823495804, 260.14923196029514, 260.65427361190126, 260.6383037726839, 260.0586075929956, 259.406403476494, 259.103440509244, 258.5026426024759, 258.83556444379263, 258.77630733738044, 258.4259446231446, 258.28577215406114, 258.1889531736291, 258.1742352979533, 258.2015330316893, 258.1563596683606, 258.1583931149961, 258.1605853160477, 258.17232256923177, 258.3295214412029, 258.59634172488956], "out_sma_10": [268.9999, 268.50660000000005, 268.24440000000004, 268.05580000000003, 268.08464000000004, 268.19553333333334, 268.1942285714286, 267.710575, 267.5216222222222, 267.27647, 266.98648, 266.74815, 266.48135, 265.67335, 264.59835, 263.41535, 262.29071, 261.50621, 260.65722, 259.86771, 258.66121000000004, 257.44701, 256.14581, 255.44481000000002, 254.96481000000003, 254.52881000000002], "out_sma_50": [268.9999, 268.50660000000005, 268.24440000000004, 268.05580000000003, 268.08464000000004, 268.19553333333334, 268.1942285714286, 267.710575, 267.5216222222222, 267.27647, 267.1695181818182, 267.041225, 266.8882076923077, 266.35405000000003, 265.76044666666667, 265.20791875000003, 264.7215705882353, 264.26370555555553, 263.90877894736843, 263.57209, 263.11794285714285, 262.6802181818182, 262.2176, 261.80853333333334, 261.442192, 261.1005692307692], "out_sma_200": [268.9999, 268.50660000000005, 268.24440000000004, 268.05580000000003, 268.08464000000004, 268.19553333333334, 268.1942285714286, 267.710575, 267.5216222222222, 267.27647, 267.1695181818182, 267.041225, 266.8882076923077, 266.35405000000003, 265.76044666666667, 265.20791875000003, 264.7215705882353, 264.26370555555553, 263.90877894736843, 263.57209, 263.11794285714285, 262.6802181818182, 262.2176, 261.80853333333334, 261.442192, 261.1005692307692], "out_ema_10": [268.9999, 268.82051818181816, 268.6204239669421, 268.414892336589, 268.3758210026637, 268.4438535476339, 268.3970438117005, 267.6566722095731, 267.357277262378, 266.9414268510365, 266.78844015084803, 266.57781466887565, 266.30039381998915, 265.0475949436275, 263.6662140447861, 262.43962967300683, 261.4396970051874, 260.5379339133351, 259.9892368381833, 259.47755741305906, 258.4880015197756, 257.5789103343618, 256.5718357281142, 255.8133201411843, 255.23817102460532, 254.7512308383134], "out_ema_50": [268.9999, 268.9612098039216, 268.91253490965016, 268.8567492269188, 268.8309943552749, 268.8278181060485, 268.8026644548309, 268.62706977032775, 268.5244395832561, 268.38897528587347, 268.2992115491726, 268.19453658645995, 268.07129985757916, 267.7316410396349, 267.3284394302375, 266.9202653349341, 266.5288823806229, 266.13480856177495, 265.79697685347, 265.45886011411824, 265.01086559983906, 264.5589885174924, 264.06804779131625, 263.610477289696, 263.18065465088443, 262.7641583900654], "out_ema_200": [268.9999, 268.9900830845772, 268.9774454419446, 268.962644989786, 268.95505648242494, 268.95301611941574, 268.94538809832704, 268.89941408739844, 268.8706636984691, 268.8328471442555, 268.8056546353574, 268.7740560817718, 268.73702069787356, 268.6442145217753, 268.53282930265317, 268.41727876232824, 268.3030769835986, 268.1854344265479, 268.07931169593553, 267.97081108204566, 267.83214629515965, 267.6894184713272, 267.53370286464735, 267.3831187565414, 267.23652055995893, 267.09048552951157], "out_macd": [0.0, -0.07870313390310457, -0.16286538258611927, -0.24529602890379465, -0.2504448711309806, -0.20775014784879886, -0.21689188718215746, -0.5296144249825829, -0.6341735138577178, -0.7838437571205077, -0.8100168108777552, -0.8587846813613282, -0.933314668989567, -1.431145118909285, -1.9612271509670904, -2.3964626216566103, -2.708553516109589, -2.95889762411565, -3.038345599059255, -3.093495487131179, -3.3519349095564053, -3.559852577729373, -3.7976928866656863, -3.9120385089187835, -3.9371008795282307, -3.919048880666338], "out_signal": [0.0, -0.015740626780620916, -0.04516557794172059, -0.0851916681341354, -0.11824230873350444, -0.13614387655656335, -0.1522934786816822, -0.22775766794186236, -0.3090408371250335, -0.40400142112412835, -0.48520449907485375, -0.5599205355321487, -0.6345993622236324, -0.793908513560763, -1.0273722410420285, -1.301190317164945, -1.582662956953874, -1.8579098903862294, -2.0939970321208348, -2.293896723122904, -2.5055043604096046, -2.7163740038735584, -2.932637780431984, -3.1285179261293443, -3.2902345168091216, -3.415997389580565], "out_upper_bb": [null, 269.9018631006374, 269.58543155816716, 269.3854728118853, 269.2433708798855, 269.3656879191325, 269.2624509871847, 270.61979308002475, 270.4696587870867, 270.4591176930729, 270.2710700718477, 270.1291290766131, 270.04385327386626, 271.37104711703205, 272.4323488986784, 273.02361034344415, 273.28612362583294, 273.43599417508057, 273.34439662781, 273.23717152842784, 273.02201931741166, 272.7962414888523, 272.56142552611595, 272.0835160707059, 271.23344484516815, 270.03698512197525], "out_lower_bb": [null, 267.1113368993627, 266.9033684418329, 266.7261271881148, 266.92590912011457, 267.0253787475342, 267.1260061556725, 264.80135691997526, 264.57358565735774, 264.0938223069271, 264.0679662917887, 263.9533209233869, 263.7325621107491, 261.337052882968, 259.0885444346549, 257.3922271565559, 256.15701755063765, 255.09141693603047, 254.47316126692687, 253.90700847157214, 252.62567068258835, 251.39891851114768, 250.06573447388402, 249.03464392929405, 248.3297151548318, 247.90717487802476], "overall_sma_10": [238.7099, 239.40145, 239.26096666666663, 239.248225, 239.27486, 239.45238333333336, 239.5449, 239.7592875, 239.60354444444445, 239.37419, 239.20820000000003, 238.8989, 238.70339999999996, 238.27239999999998, 237.60826000000003, 236.67126, 235.76126, 234.89076000000006, 234.41799999999998, 234.038, 233.85399999999998, 233.78999999999996, 233.94050000000001, 234.2965, 234.9665, 235.82800000000003, 236.73499999999999, 237.72149999999996, 238.77650000000003, 239.8345, 240.737, 241.44736000000003, 241.82162, 242.15662000000003, 242.46206999999998, 242.68257, 242.85807000000005, 242.83672, 242.65470999999997, 241.65571, 240.68921, 240.05185, 239.65858999999995, 239.57859, 239.49014000000003, 239.37214, 239.50862999999998, 239.53698, 239.77123, 240.80023, 241.79823000000002, 242.71173, 243.71873, 244.50772999999998, 245.15272999999996, 245.91169, 246.0477, 246.08769999999998, 245.98046, 245.82746000000003, 245.65892, 245.32242000000002, 244.86442000000002, 244.49742, 244.29842000000002, 244.05046000000002, 244.19646000000003, 244.57647000000003, 244.84847, 245.27951, 245.59805, 246.02204999999998, 246.33405, 246.45005, 247.10705, 248.49205, 249.84901999999997, 251.33901, 252.81451, 254.31947, 255.99346999999997, 257.52847, 258.97547000000003, 260.51847, 261.39247, 261.45547, 261.3525, 260.9315, 260.521, 259.844, 259.3625, 258.8325, 258.28853, 257.79268, 257.28368, 257.33168, 257.74068, 258.41567999999995, 259.49318, 260.22089, 261.12615, 262.89815, 264.43512, 265.55096999999995, 266.92097, 267.76997, 268.32797, 268.56997, 268.96848, 269.74577, 269.92401, 269.19651000000005, 268.62550999999996, 268.36451, 267.64951, 267.03351000000004, 266.46751000000006, 265.92350999999996, 264.9485, 264.0095, 263.29949999999997, 263.78999999999996, 264.42600000000004, 265.265, 266.225, 267.11699999999996, 267.94101, 269.03501, 270.09151, 271.01751, 271.91351000000003, 271.87851, 271.98651, 271.86151, 271.51750000000004, 271.12583000000006, 270.81782, 270.36181999999997, 269.92432, 269.76232, 269.51396, 268.73146, 268.02446, 267.27647, 266.98648, 266.74815, 266.48135, 265.67335, 264.59835, 263.41535, 262.29071, 261.50621, 260.65722, 259.86771, 258.66121000000004, 257.44701, 256.14581, 255.44481000000002, 254.96481000000003, 254.52881000000002], "overall_sma_50": [238.7099, 239.40145, 239.26096666666663, 239.248225, 239.27486, 239.45238333333336, 239.5449, 239.7592875, 239.60354444444445, 239.37419, 239.1629, 238.98265833333335, 238.8320692307692, 238.55120714285712, 238.16379333333333, 237.71418125, 237.3192294117647, 237.05454999999998, 236.87431052631578, 236.706095, 236.6348523809524, 236.62235909090907, 236.70530000000002, 236.77841249999997, 236.884876, 236.98872692307694, 237.10284814814815, 237.29274642857143, 237.5302379310345, 237.74889666666667, 237.95812580645162, 238.130171875, 238.25570000000002, 238.3602382352941, 238.47835999999998, 238.57035000000002, 238.6583135135135, 238.75168684210524, 238.84420512820515, 238.7256, 238.62424390243905, 238.58771428571427, 238.58195348837208, 238.63713636363636, 238.7032, 238.74465217391307, 238.83923191489362, 238.91528958333333, 239.03339387755102, 239.140526, 239.25732800000003, 239.37996800000002, 239.56856800000003, 239.76236800000004, 239.93594000000002, 240.093132, 240.18213200000002, 240.214732, 240.32018, 240.43118, 240.54747200000003, 240.664672, 240.800772, 241.007372, 241.27397200000004, 241.568972, 241.869172, 242.151874, 242.40627400000002, 242.67948199999998, 242.89628200000004, 243.111082, 243.279482, 243.438082, 243.70208200000002, 244.10178200000001, 244.491976, 244.875376, 245.21387600000003, 245.576476, 245.947576, 246.32730399999997, 246.710252, 247.110452, 247.48816200000002, 247.85636200000002, 248.190862, 248.49433199999999, 248.78713399999998, 249.214134, 249.682234, 250.083434, 250.43624, 250.75327000000001, 251.04686999999998, 251.44826999999998, 251.837272, 252.270072, 252.73152399999998, 253.098266, 253.54781799999998, 254.120718, 254.57951799999998, 254.961918, 255.400518, 255.819926, 256.293326, 256.766526, 257.329128, 257.881928, 258.40083599999997, 258.895536, 259.33173600000003, 259.735336, 260.070736, 260.416536, 260.747536, 261.035934, 261.349134, 261.627926, 261.941126, 262.44912600000004, 262.950126, 263.498326, 263.894326, 264.141526, 264.365934, 264.575134, 264.804534, 264.967534, 265.125134, 265.319134, 265.55233400000003, 265.766934, 265.919332, 266.075598, 266.258998, 266.461198, 266.685198, 266.951198, 267.15542600000003, 267.298926, 267.49952, 267.663692, 267.85989200000006, 267.958892, 268.00713199999996, 267.912732, 267.706232, 267.59009000000003, 267.38833800000003, 267.020538, 266.74394, 266.52704, 266.20794, 265.8943, 265.5707, 265.28770000000003, 264.905498, 264.546698], "overall_sma_200": [238.7099, 239.40145, 239.26096666666663, 239.248225, 239.27486, 239.45238333333336, 239.5449, 239.7592875, 239.60354444444445, 239.37419, 239.1629, 238.98265833333335, 238.8320692307692, 238.55120714285712, 238.16379333333333, 237.71418125, 237.3192294117647, 237.05454999999998, 236.87431052631578, 236.706095, 236.6348523809524, 236.62235909090907, 236.70530000000002, 236.77841249999997, 236.884876, 236.98872692307694, 237.10284814814815, 237.29274642857143, 237.5302379310345, 237.74889666666667, 237.95812580645162, 238.130171875, 238.25570000000002, 238.3602382352941, 238.47835999999998, 238.57035000000002, 238.6583135135135, 238.75168684210524, 238.84420512820515, 238.7256, 238.62424390243905, 238.58771428571427, 238.58195348837208, 238.63713636363636, 238.7032, 238.74465217391307, 238.83923191489362, 238.91528958333333, 239.03339387755102, 239.140526, 239.24659411764708, 239.38079423076923, 239.5511566037736, 239.72428333333335, 239.8758418181818, 240.02448035714286, 240.1038754385965, 240.15191206896552, 240.2108627118644, 240.25501500000001, 240.29779508196722, 240.33912096774193, 240.39453174603173, 240.4700859375, 240.55623846153847, 240.63447727272728, 240.7147089552239, 240.8025823529412, 240.8829797101449, 240.9728, 241.04430985915494, 241.12841666666665, 241.20816438356164, 241.2781891891892, 241.42968, 241.6683684210526, 241.9009831168831, 242.15340641025642, 242.3933, 242.64113375000002, 242.88988518518516, 243.1284231707317, 243.34880361445784, 243.56869880952382, 243.77824352941175, 243.9691941860465, 244.1367896551724, 244.28728068181817, 244.4301202247191, 244.55256333333332, 244.70006263736263, 244.83538804347828, 244.9552258064516, 245.08188829787233, 245.19986842105263, 245.36111979166665, 245.5392525773196, 245.72895408163265, 245.95164141414142, 246.11939600000002, 246.32640792079206, 246.60624705882356, 246.84647766990292, 247.05006923076922, 247.26854476190476, 247.47516226415095, 247.66903925233646, 247.84386296296296, 248.06327798165137, 248.2672481818182, 248.45231801801805, 248.62323482142855, 248.7738256637168, 248.91975701754384, 249.04080260869563, 249.16122672413795, 249.27574615384614, 249.37603644067795, 249.48220420168067, 249.5791025, 249.67935785123967, 249.86641229508197, 250.04636016260164, 250.23792177419355, 250.4155384, 250.58628809523807, 250.74545196850394, 250.91189375, 251.07982480620154, 251.22821076923077, 251.37662137404578, 251.53399545454545, 251.6959954887218, 251.85162238805972, 251.97864666666666, 252.09654852941173, 252.21058832116788, 252.3213086956522, 252.4355438848921, 252.5520757142857, 252.6629574468085, 252.74508450704226, 252.83784615384613, 252.92279236111114, 253.0136696551724, 253.10008287671232, 253.18138843537417, 253.22347364864862, 253.25183959731544, 253.276294, 253.3005569536424, 253.32147434210526, 253.34891633986928, 253.37376103896105, 253.3780270967742, 253.37873205128204, 253.3702050955414, 253.36406455696203, 253.35957358490566, 253.35457624999998], "overall_ema_10": [238.7099, 238.96137272727273, 238.96475950413225, 239.00934868519911, 239.07699437879927, 239.30663176447212, 239.45088053456809, 239.77981134646478, 239.52122746528934, 239.119186107964, 238.74297045197054, 238.42606673343042, 238.17132732735215, 237.57654054056084, 236.69716953318613, 235.65586598169773, 234.80934489411632, 234.39946400427698, 234.25956145804477, 234.12327755658208, 234.32086345538534, 234.69161555440616, 235.3895036354232, 235.94777570170987, 236.58272557412624, 237.12859365155782, 237.66339480582002, 238.5282321138527, 239.5558262749704, 240.38022149770305, 241.08109031630246, 241.51427389515658, 241.65215136876446, 241.6808511198982, 241.8287872799167, 241.82173504720456, 241.82232867498553, 241.89217800680635, 241.9772183692052, 240.5449968475315, 239.45863378434396, 239.0279730962814, 238.9028870787757, 239.28599851899827, 239.70854424281677, 239.87244528957734, 240.47561887329056, 240.84186998723771, 241.54378453501266, 242.06127825591943, 242.51377311847952, 243.1885416423923, 244.13789770741187, 245.0037344878824, 245.55941912644923, 246.03945201254936, 245.76864255572218, 245.2452530001363, 244.95157063647514, 244.5712850662069, 244.2609786905329, 244.0062552922542, 243.9742088754807, 244.20253453448422, 244.54207371003253, 244.75624212639025, 244.98419810341017, 245.29436208460828, 245.48629625104311, 245.79249693267164, 245.83931567218588, 246.0685310045157, 246.22879809460375, 246.2581075319485, 247.41845161704876, 249.6278240503126, 251.43725604116483, 253.28320948822576, 254.70535321763924, 256.0716526326139, 257.293170335775, 258.2307757292705, 258.8106346875849, 259.35779201711495, 259.7254661958213, 259.8117450693083, 259.5823368748886, 259.1819119885452, 258.78520071790064, 258.17880058737325, 258.14174593512354, 257.9614284923738, 257.60122331194214, 257.4667281643163, 257.2527775889861, 257.8759089364431, 258.74210731163527, 259.7217241640652, 261.18595613423514, 261.4661641098287, 262.477334271678, 264.730546222282, 265.93408327277615, 266.3133408595441, 266.981824339627, 267.3796744596948, 267.53246092156843, 267.35383166310146, 268.15497136071934, 268.5813402042249, 268.62291471254764, 268.4360211284481, 267.9276536505484, 267.46989844135777, 266.62809872474725, 265.970262592975, 265.35021484879775, 264.5792666944709, 264.11212729547617, 263.56628596902596, 263.22877942920303, 264.91445589662067, 266.2027366426896, 267.5840572531097, 268.46695593436243, 269.0966003099329, 269.4063275263087, 269.88699524879803, 270.3757233853802, 270.3746827698565, 270.4283768117008, 270.74139920957333, 271.16659935328727, 271.41812674359863, 270.97844915385343, 270.4393311258801, 269.94490728481094, 269.49856050575437, 269.2624585956172, 269.16928430550496, 268.9905780681404, 268.1422911466603, 267.7546018472675, 267.2665106023098, 267.0544177655262, 266.7954327172487, 266.47844495047616, 265.1932731412987, 263.78540529742617, 262.5371497888032, 261.51948619083896, 260.6032159743228, 260.0426494335368, 259.5212586274392, 258.5237570588139, 257.6081648663023, 256.5957712542473, 255.83290375347508, 255.25419398011596, 254.76434052918574], "overall_ema_50": [238.7099, 238.76413921568627, 238.7726043444829, 238.78975711528747, 238.81295879704092, 238.87284276578444, 238.92096657889093, 239.01269337971874, 238.9870034432592, 238.92123860234707, 238.84785669637267, 238.77539172788747, 238.70674891502912, 238.55746464385152, 238.3293287754652, 238.0407276470156, 237.76462068046595, 237.5603218302516, 237.40619156239862, 237.2533997364222, 237.17326641342527, 237.1413736128988, 237.19582954964787, 237.24540486142638, 237.33146741588024, 237.4198412427085, 237.52376903711206, 237.7157780944802, 237.9692769927359, 238.20930534596195, 238.44560709710072, 238.64239113250855, 238.78475226456706, 238.90338943066246, 239.0442172961267, 239.15189504921977, 239.2567226943484, 239.3724002357465, 239.48955708924663, 239.2782019092762, 239.09356654028497, 239.01499530341107, 238.98852489935572, 239.0677984327143, 239.16749261182355, 239.22406152900695, 239.3795846063008, 239.5015616805635, 239.70551612446297, 239.88922137448404, 240.07199700685723, 240.31329124188244, 240.63080923239687, 240.95509122328326, 241.23371509688, 241.50688705386509, 241.62622481645863, 241.6757846275779, 241.75242052453567, 241.79585501376957, 241.83776658185704, 241.87785416688226, 241.9544089054359, 242.08286345816393, 242.2392217539222, 242.37572286161154, 242.5182435337052, 242.6818457480697, 242.82569493441991, 242.99607552522698, 243.11583726933574, 243.27207894504807, 243.4163111432815, 243.53292639256458, 243.89006653403263, 244.5049658856392, 245.0961319293396, 245.7429502850518, 246.34538360720663, 246.9679175833946, 247.58839140365365, 248.1711995839025, 248.69076038453377, 249.20563252631678, 249.68305870175533, 250.09548777227474, 250.42703727140122, 250.69970247644432, 250.94677296756413, 251.12337010609104, 251.39206147447965, 251.61786298528438, 251.78893894664577, 251.98786290952242, 252.15657416797254, 252.49082616138537, 252.88883297858595, 253.3296630578571, 253.89614685950977, 254.24245874737215, 254.7438368357105, 255.5330981362709, 256.1533687975936, 256.6187268839625, 257.1430905355718, 257.6147340439807, 258.0306268265697, 258.3647198921944, 258.8900289160299, 259.34532189971503, 259.71648574678505, 260.0254470900484, 260.24562563553667, 260.4481501204176, 260.54194815491104, 260.6387345017773, 260.7140782468057, 260.7296045900682, 260.77981617477144, 260.79276456007454, 260.82873457732654, 261.28643126056863, 261.7065712111346, 262.1808233205019, 262.5831439745998, 262.94968734814495, 263.2575466678255, 263.60234875928336, 263.9542174353899, 264.20581675164914, 264.4593141339374, 264.76090965809675, 265.0871484950341, 265.37980933836616, 265.5217736780381, 265.6194805926248, 265.70185390271797, 265.77197727908197, 265.86719385637286, 265.98024507769156, 266.06676095699777, 265.99845660574294, 265.9989092878707, 265.9624853942287, 265.96787812386674, 265.95462800136215, 265.91923082483817, 265.66396687092293, 265.3418505230436, 265.0115818750811, 264.6950492525289, 264.3728904583121, 264.104153577594, 263.83242206474716, 263.4482094347571, 263.05761298633524, 262.62554973196916, 262.22454778169583, 261.84907531966854, 261.4847978561521], "overall_ema_200": [238.7099, 238.72366218905475, 238.7262128140393, 238.73102661688466, 238.7374979938311, 238.75344328742486, 238.76684186167935, 238.79164940534426, 238.7873305057886, 238.77263069976084, 238.75549009578313, 238.73802253264103, 238.72097753231625, 238.6829578553778, 238.62382394636907, 238.5476664941664, 238.47256533502048, 238.41368408790586, 238.36608524126004, 238.31776598512812, 238.28684294049998, 238.26767037392784, 238.2702806189634, 238.2721683739986, 238.2837885891827, 238.29673596640478, 238.31438038464952, 238.35523232112067, 238.4131902084727, 238.46967587804016, 238.5270422872139, 238.57616226445558, 238.61294273943614, 238.64475425446662, 238.68306018228287, 238.71397500633978, 238.74493047891352, 238.77937395673527, 238.8150010815439, 238.76808564789673, 238.72631365140026, 238.71003192352563, 238.70635001383883, 238.7292719042484, 238.75793586540019, 238.77636436425195, 238.8202801417221, 238.8567947671776, 238.91495999337485, 238.96943800339102, 239.02496598345678, 239.09660811297462, 239.1892786790147, 239.28590277176085, 239.37320722179308, 239.46103202555636, 239.51166852281452, 239.5452837613935, 239.58592770406622, 239.6185055378566, 239.6508049852411, 239.68273727394518, 239.72400356972685, 239.7787896038589, 239.84138871227825, 239.8998823569322, 239.9606795474105, 240.02763895489898, 240.09054802002436, 240.16099430838236, 240.21959137994077, 240.2880531572548, 240.35434118554082, 240.41439749215237, 240.53604527830012, 240.72543786259567, 240.91304246097783, 241.1187833320129, 241.31765115955506, 241.52563473010676, 241.73722045418532, 241.94331776309892, 242.13711559630192, 242.33296519235864, 242.52248792676303, 242.6983835692828, 242.8561110959566, 243.00062740345953, 243.13992464322612, 243.26241295523383, 243.4088068561768, 243.5455351461651, 243.66926414968583, 243.80053017804715, 243.9248035096089, 244.09152188264764, 244.2760838539646, 244.47363525840277, 244.70548963394106, 244.884809140071, 245.10513541728423, 245.40130322407742, 245.65949921189755, 245.88199175705282, 246.12187243608713, 246.35120703871314, 246.56880696867623, 246.76762480978394, 247.01630615496023, 247.24997475043327, 247.46450236485683, 247.66480582391299, 247.84366347740638, 248.01845289554166, 248.16593097618306, 248.31363315552454, 248.45538804949942, 248.58130458632033, 248.71492344615794, 248.83825754122105, 248.96633458061189, 249.20050040568043, 249.4273610981612, 249.66987491808, 249.89644332685535, 250.1156826967374, 250.3214977942823, 250.53770179632926, 250.75697839537077, 250.95213283919793, 251.14833052239, 251.35730235798815, 251.5734486031823, 251.78217050762828, 251.95349119909469, 252.11329029164102, 252.2685809355053, 252.4200378416197, 252.5770523904593, 252.73797724229556, 252.89169289162598, 253.00545714146054, 253.13485557786393, 253.25361422883046, 253.38143896287195, 253.50331519209712, 253.61822747874294, 253.67585705606888, 253.71341071720252, 253.74531707822538, 253.7771049679943, 253.80399944592472, 253.8409755708409, 253.87414994327034, 253.87575044134724, 253.87189222800052, 253.85366444463733, 253.83920012180513, 253.82736728477224, 253.81475666502328], "overall_macd": [0.0, 0.11033276353273891, 0.10673213366771961, 0.12104238509917309, 0.14454765462414798, 0.23778571303120088, 0.28898036605059474, 0.41833252592562076, 0.28337900416471484, 0.09084756684021045, -0.08177219250907797, -0.22007232085957185, -0.3239248736030049, -0.571115051694278, -0.9305818288119951, -1.3428070037183204, -1.6480796392862942, -1.7444262382151976, -1.7142769782510925, -1.6806924927720956, -1.4996141352854409, -1.2489161157698447, -0.8651622131206693, -0.5602249707246187, -0.23675305750006714, 0.030944345254198424, 0.27901559418984334, 0.6576581328808402, 1.087219573360926, 1.4042011056645265, 1.648113119797955, 1.7588941779389984, 1.7306355291556201, 1.651870655844931, 1.62593953680269, 1.5308944773046278, 1.4417749067314674, 1.3859544465190652, 1.3386631520903336, 0.627446745890154, 0.10056840204794071, -0.11234845882040645, -0.17816823917232227, -0.014714582876280247, 0.16137833396965107, 0.21773172085499937, 0.4652059502283237, 0.5979620450338814, 0.8716465974310381, 1.0512177242671896, 1.1926911971528682, 1.4235585483066018, 1.7625166319933498, 2.047084741639736, 2.1796998162442947, 2.2698968141111493, 2.0235600253844837, 1.6750789513064888, 1.4419945889797816, 1.1815211473964098, 0.9643488367838415, 0.7828429086767699, 0.7090950401179157, 0.7549154275419596, 0.8492201136714641, 0.8855076015088628, 0.9269806178884892, 1.0031628316572778, 1.024287211884598, 1.0946098777392024, 1.04785515864819, 1.0830432829085623, 1.0863041405722527, 1.0318070445472642, 1.4759269032793156, 2.3598848905676277, 3.0263250812855915, 3.6743426086995328, 4.101486339765188, 4.478348392995969, 4.768045461561428, 4.913556891787209, 4.889401381089044, 4.846665281469853, 4.722850214457992, 4.4778913988280635, 4.103318065798021, 3.669754137460586, 3.257933348735122, 2.7745075644204746, 2.5655613509041757, 2.306807920361166, 1.984483062581205, 1.7796293071970979, 1.553260931244381, 1.7084052414666075, 1.966841322222308, 2.2657659858090256, 2.764914756587075, 2.7217952492868562, 3.000054378903087, 3.8094795730023634, 4.119434017689855, 4.049689676431399, 4.106047361469052, 4.037996574971771, 3.862879900935809, 3.54843943095392, 3.677265394005701, 3.6357704602826857, 3.427012088160211, 3.127477613270514, 2.701204419402245, 2.3180991601675487, 1.7865141375743292, 1.3632322636044023, 0.9801683194558564, 0.5532074706847538, 0.2841844983348665, -0.0016219272764033121, -0.17766260913964516, 0.5471791655731408, 1.0689534430196659, 1.6091588918108073, 1.9055687574812623, 2.0753990652575, 2.094671254366915, 2.1856067728502353, 2.273825691629497, 2.1411330987456836, 2.036702912312535, 2.049736778641943, 2.110777707775867, 2.0922681484617556, 1.7707239849140706, 1.4199195948420993, 1.1054942796023397, 0.8282038556441194, 0.6581534795441257, 0.5612974472202268, 0.4340569951463067, 0.021388754972804236, -0.16775460989214253, -0.3890099002006764, -0.47576763591024473, -0.5758112449601072, -0.6937393005409263, -1.2283012893801128, -1.7894732032639808, -2.251024153420701, -2.5853900072082183, -2.854589579181834, -2.9499990491989934, -3.018661180418178, -3.2885399307418197, -3.5061424852034406, -3.752182748839118, -3.8734714710740263, -3.9044131027843036, -3.8913398728959407], "overall_signal": [0.0, 0.022066552706547782, 0.03899966889878215, 0.05540821213886034, 0.07323610063591787, 0.10614602311497448, 0.14271289170209855, 0.19783681854680302, 0.2149452556703854, 0.19012571790435043, 0.13574613582166475, 0.06458244448541743, -0.01311901913226704, -0.12471822564466925, -0.28589094627813444, -0.4972741577661717, -0.7274352540701963, -0.9308334508991966, -1.0875221563695758, -1.2061562236500798, -1.2648478059771522, -1.2616614679356908, -1.1823616169726865, -1.0579342877230729, -0.8936980416784718, -0.7087695642919377, -0.5112125325955815, -0.27743839950029725, -0.00450680492805261, 0.2772347771904632, 0.5514104457119615, 0.7929071921573689, 0.9804528595570192, 1.1147364188146016, 1.2169770424122195, 1.279760529390701, 1.3121634048588544, 1.3269216131908967, 1.3292699209707841, 1.1889052859546583, 0.9712379091733149, 0.7545206355745706, 0.5679828606251921, 0.4514433719248977, 0.3934303643338484, 0.35829063563807867, 0.3796736985561277, 0.42333136785167846, 0.5129944137675504, 0.6206390758674782, 0.7350495001245563, 0.8727513097609654, 1.0507043742074424, 1.2499804476939014, 1.43592432140398, 1.602718819945414, 1.6868870610332283, 1.6845254390878805, 1.6360192690662607, 1.5451196447322908, 1.428965483142601, 1.2997409682494347, 1.181611782623131, 1.0962725116068968, 1.0468620320198103, 1.014591145917621, 0.9970690403117947, 0.9982877985808913, 1.0034876812416327, 1.0217121205411466, 1.0269407281625553, 1.0381612391117567, 1.047789819403856, 1.0445932644325375, 1.1308599922018931, 1.37666497187504, 1.7065969937571506, 2.100146116745627, 2.500414161349539, 2.8960010076788256, 3.270409898455346, 3.599039297121719, 3.8571117139151845, 4.055022427426119, 4.188587984832493, 4.246448667631607, 4.21782254726489, 4.10820886530403, 3.9381537619902485, 3.7054245224762936, 3.47745188816187, 3.2433230946017297, 2.991555088197625, 2.7491699319975202, 2.5099881318468924, 2.3496715537708357, 2.27310550746113, 2.2716376031307095, 2.3702930338219828, 2.4405934769149575, 2.552485657312584, 2.8038844404505396, 3.066994355898403, 3.263533420005002, 3.4320362082978124, 3.5532282816326046, 3.615158605493246, 3.601814770585381, 3.616904895269445, 3.6206780082720935, 3.581944824249717, 3.4910513820538767, 3.3330819895235506, 3.1300854236523503, 2.8613711664367463, 2.5617433858702774, 2.2454283725873934, 1.9069841922068655, 1.5824242534324657, 1.2656150172906921, 0.9769594920046247, 0.891003426718328, 0.9265934299785956, 1.063106522345038, 1.2315989693722829, 1.4003589885493262, 1.539221441712844, 1.6684985079403223, 1.7895639446781575, 1.8598777754916627, 1.8952428028558372, 1.9261415980130585, 1.9630688199656203, 1.9889086856648475, 1.9452717455146922, 1.8402013153801737, 1.693259908224607, 1.5202486977085095, 1.3478296540756327, 1.1905232127045515, 1.0392299691929026, 0.8356617263488829, 0.634978459100678, 0.4301807872404071, 0.24899110261027674, 0.08403063309619996, -0.07152335363122529, -0.3028789407810028, -0.6001977932775985, -0.930363065306219, -1.261368453686619, -1.5800126787856619, -1.8540099528683283, -2.0869401983782985, -2.327260144851003, -2.5630366129214908, -2.8008658401050166, -3.0153869662988186, -3.1931921935959156, -3.3328217294559206], "overall_upper_bb": [null, 241.3574487781182, 240.7271837083536, 240.44647061060462, 240.3193851897393, 240.72877477433673, 240.80874621954837, 241.44448912570707, 241.43606424818768, 241.63010264300922, 241.72112987395582, 241.72290662527973, 241.6715096725753, 241.99500045968244, 242.63793656781593, 243.33744478652096, 243.66366692889915, 243.6065041419963, 243.4326765439877, 243.26445483586875, 243.0509966494876, 242.64504943129884, 242.58602900854248, 242.48438306704105, 242.49352775799807, 242.36043751011547, 242.35497142360452, 242.63151812991777, 243.79585108851566, 244.8765428986146, 245.88137328115198, 246.63359192836677, 247.1257532287835, 247.51852735214143, 247.81574329547746, 247.67963607412463, 247.33172550638224, 247.06006219797024, 246.7805118359139, 246.66648076491882, 246.76588750775704, 246.69979399495503, 246.70580173011322, 246.73632928546792, 246.81385495965682, 246.83158431661855, 247.0466435560323, 247.05333446309956, 247.1399074284212, 247.1869969001079, 247.23777319738255, 247.70909452226482, 248.75055219265138, 249.80757711735083, 250.5396335328518, 251.26288686908023, 251.430851201047, 251.46091755785977, 251.5290853866626, 250.92022901191632, 250.13791186491002, 249.6393464079575, 249.24283228801335, 249.21911908444642, 249.2854167441952, 249.12348881392413, 249.1992511956105, 249.26867698440532, 249.36450861349672, 249.54718423716687, 249.5991088296957, 249.68954097305678, 249.45696260451427, 249.03093823274511, 250.37567654818318, 253.99442890209494, 256.7146532570786, 259.41772660114947, 261.5028499321503, 263.46873322563926, 265.2204360190417, 266.58631696436566, 267.56797306131614, 268.5037686912988, 269.2387626360241, 269.62298114335596, 269.69761593694375, 269.6063041518859, 269.3277124161543, 268.95084186912163, 268.3515926758517, 267.6337818950742, 266.56756432086115, 264.71687172151513, 264.19390770147714, 264.28580615212144, 264.6502008533797, 265.10705454518546, 266.52171346899144, 266.5871563018361, 267.4189933385291, 270.5535480123131, 272.1275934586254, 272.8425836313317, 273.87323515930456, 274.694206935051, 275.27662176075603, 275.5286034774133, 276.3996673249222, 276.71952906857666, 276.8936803711236, 276.7352652143283, 276.11931242792394, 275.42902176504197, 274.42124803970484, 274.14920638809866, 274.1571762273161, 274.4348724070044, 274.5105765235061, 274.651829490756, 274.72086739752416, 274.1509455562073, 274.27520266261956, 275.2035653768554, 275.58873784593885, 275.96155682637095, 276.23428470204675, 276.75698696831074, 276.88365033163933, 276.8686168850039, 277.0524246839524, 277.4961874307682, 278.08298855879696, 278.5301682751104, 278.4672991186954, 278.3270188981466, 278.08646534428954, 277.5558538711451, 277.0338760163489, 276.0833200077438, 274.85309558793364, 275.23975134898194, 275.2259191453956, 274.91197464743516, 274.6299560932943, 274.391964372615, 274.2936685613468, 274.77866721211984, 275.1633486704175, 275.58980490943884, 275.65562212011827, 275.26846325065105, 274.3047340894027, 273.23717152842744, 273.02201931741126, 272.7962414888519, 272.56142552611567, 272.08351607070557, 271.23344484516775, 270.03698512197485], "overall_lower_bb": [null, 237.44545122188183, 237.79474962497966, 238.04997938939536, 238.23033481026067, 238.17599189233, 238.28105378045166, 238.07408587429293, 237.77102464070123, 237.11827735699077, 236.6046701260442, 236.24241004138696, 235.99262878896312, 235.1074138260318, 233.68965009885073, 232.09091771347903, 230.97479189463024, 230.50259585800364, 230.31594450864387, 230.14773516413126, 230.01120335051243, 230.04385056870115, 230.05787099145755, 230.084516932959, 230.0812322420019, 230.13882248988457, 230.14128857639548, 229.98074187008223, 229.3986489114844, 228.99595710138547, 228.70962671884803, 228.6037680716332, 228.63636677121653, 228.93459264785852, 229.61282670452258, 230.8309339258754, 232.26134449361777, 233.49815780202982, 234.65069816408612, 234.82372923508123, 234.66032249224293, 234.79941600504503, 234.77440826988678, 234.99888071453202, 235.1383550403432, 235.22312568338145, 235.32005644396773, 235.32036553690043, 235.28603257157877, 235.26894309989208, 235.24966680261744, 235.05448547773517, 234.62676780734856, 234.27874288264923, 234.10323646714815, 234.02094313091973, 234.125478798953, 234.16376244214024, 234.22260461333747, 235.70746098808365, 237.31923813509, 238.39480359204245, 239.3403177119867, 239.78603091555365, 240.16573325580478, 240.83866118607588, 241.04490880438954, 241.3954930155947, 241.4644213865033, 241.55978576283312, 241.65786117030433, 241.65492902694322, 241.7415073954857, 241.91653176725484, 241.0297934518168, 238.5480810979051, 237.33082674292132, 236.49775339885048, 236.16013006784965, 236.13024677436078, 236.37108398095836, 236.9642030356344, 237.74154693868383, 238.4647513087012, 239.26075736397593, 240.32453885664404, 241.5039040630562, 242.66420584811414, 244.00779758384567, 245.21262813087833, 247.0043773241484, 248.72718810492577, 250.69643567913883, 253.59427827848486, 254.48224229852286, 254.50134384787856, 254.44297914662036, 254.24012545481455, 253.49246653100846, 253.47773369816377, 253.06965666147087, 251.17710198768688, 250.59605654137457, 250.50106636866835, 250.3314148406955, 250.40744306494895, 250.7920282392439, 251.45704652258667, 252.0619926750779, 253.24713093142338, 254.1564796288764, 255.35939478567164, 256.941317572076, 258.48645823495804, 260.14923196029514, 260.65427361190126, 260.6383037726839, 260.0586075929956, 259.406403476494, 259.103440509244, 258.5026426024759, 258.83556444379263, 258.77630733738044, 258.4259446231446, 258.28577215406114, 258.1889531736291, 258.1742352979533, 258.2015330316893, 258.1563596683606, 258.1583931149961, 258.1605853160477, 258.17232256923177, 258.3295214412029, 258.59634172488956, 259.27520088130467, 259.9158111018534, 260.67236465571045, 261.84097612885495, 262.9819539836511, 264.69650999225627, 266.57437441206633, 265.37021865101815, 264.78505085460444, 264.2260053525648, 263.87402390670576, 263.48201562738507, 263.0055014386532, 261.25650278788004, 259.35932132958254, 257.5878650905612, 256.1490478798817, 254.96920674934907, 254.37694591059736, 253.9070084715726, 252.62567068258878, 251.39891851114808, 250.06573447388448, 249.03464392929442, 248.32971515483217, 247.90717487802513]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2361_MKSI.json b/2361_MKSI.json
new file mode 100644
index 0000000000000000000000000000000000000000..005b4c521103c7cd7a28aaef87ea7526587bfa64
--- /dev/null
+++ b/2361_MKSI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679333400.0, 1679337000.0, 1679340540.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513340.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594460.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682480.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954280.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042660.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680200880.0, 1680204600.0, 1680208200.0, 1680211620.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550140.0, 1680553740.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638340.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719460.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807540.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162320.0, 1681165800.0, 1681169400.0, 1681235940.0, 1681239600.0, 1681243260.0, 1681246800.0, 1681250400.0, 1681253940.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408740.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681496940.0, 1681500600.0, 1681503960.0, 1681507860.0, 1681511460.0, 1681515000.0], "input_window": [[87.3, 87.87, 88.2, 86.855, 87.65, 87.4, 87.365, 88.6, 87.15, 86.58, 87.035, 86.31, 86.71, 86.53, 87.5275, 87.18, 86.71, 86.66, 87.2075, 86.59, 86.35, 87.38, 87.415, 86.955, 86.47, 85.21, 84.76, 84.78, 83.83, 84.99, 85.05, 85.2, 85.42, 86.48, 85.285, 84.2227, 84.99, 84.79, 84.8111, 83.75, 82.8, 82.44, 82.26, 82.235, 82.46, 82.805, 85.735, 84.99, 86.04, 85.65, 85.65, 86.1, 88.04, 88.23, 88.09, 87.48, 87.3, 87.44, 87.47, 88.2, 88.6, 88.635, 88.7, 87.855, 87.76, 87.87, 87.6, 86.612, 86.11, 85.69, 85.86, 86.49, 86.14, 85.5, 84.47, 85.05, 85.49, 85, 84.01, 83.8, 84.07, 83.82, 84.005, 84.245, 83.92, 82.99, 82.58, 82.92, 83.15, 83.24, 82.94, 81.8, 83.47, 83.56, 83.025, 83.89, 84.4175, 84.71, 85.305, 84.61, 85.43, 85.275, 85.71, 85.485, 86.2, 84.56, 84.06, 84.47, 84.67, 82.84, 82.83, 82.28, 82.96, 83.37, 83.29, 83.9, 84.03, 83.32, 83.02, 82.44, 82.03, 81.78, 82.55, 82.5], [87.85, 87.87, 88.285, 86.86, 87.68, 87.4, 87.365, 88.6, 87.15, 86.585, 87.035, 86.345, 86.71, 88.26, 87.5275, 87.18, 86.78, 86.66, 87.2075, 86.59, 86.35, 87.46, 87.415, 86.955, 86.47, 85.51, 84.76, 84.885, 83.83, 85.07, 85.05, 85.2, 85.42, 86.545, 85.285, 84.31, 85.04, 84.79, 84.845, 84.06, 82.8, 82.44, 82.26, 82.275, 82.46, 82.805, 85.8, 85.27, 86.04, 85.65, 85.65, 86.18, 88.47, 88.3, 88.09, 87.48, 87.3, 87.45, 87.47, 88.21, 88.71, 88.635, 88.7, 87.92, 87.81, 88.79, 87.65, 86.612, 86.11, 85.73, 85.86, 86.49, 86.14, 85.5, 84.47, 85.05, 85.57, 85.03, 84.01, 83.8, 84.09, 83.82, 84.05, 84.285, 83.96, 83.02, 82.58, 83.01, 83.15, 83.37, 82.945, 82.46, 83.47, 83.56, 83.11, 83.93, 84.4175, 84.72, 85.32, 84.61, 85.43, 85.275, 85.815, 85.485, 86.2, 84.57, 84.09, 84.47, 84.75, 82.88, 82.83, 82.3, 82.96, 83.39, 83.39, 83.93, 84.03, 83.32, 83.02, 82.49, 82.04, 81.78, 82.55, 82.5], [87.3, 87.87, 88.2, 86.85, 87.6, 87.4, 87.31, 88.47, 87.15, 86.55, 87.035, 86.31, 86.71, 86.53, 87.5275, 87.16, 86.69, 86.65, 87.04, 86.59, 86.345, 87.28, 87.41, 86.955, 86.47, 85.14, 84.73, 84.69, 83.83, 84.99, 85.01, 85.2, 85.405, 86.48, 85.285, 84.2227, 84.99, 84.62, 84.8111, 83.75, 82.8, 82.44, 82.26, 82.235, 82.395, 82.7, 85.465, 84.99, 86.04, 85.65, 85.65, 86.1, 88.04, 88.23, 88, 87.42, 87.3, 87.32, 87.47, 88.2, 88.6, 88.635, 88.69, 87.855, 87.76, 87.87, 87.6, 86.612, 86.06, 85.69, 85.86, 86.39, 86.08, 85.43, 84.47, 84.995, 85.49, 84.96, 84.01, 83.8, 84.07, 83.78, 84, 84.2, 83.865, 82.9125, 82.58, 82.92, 83.1, 83.23, 82.94, 81.72, 83.47, 83.55, 83.025, 83.86, 84.4175, 84.71, 85.04, 84.55, 85.415, 85.275, 85.71, 85.485, 86.2, 84.46, 84.06, 84.47, 84.67, 82.84, 82.78, 82.28, 82.96, 83.365, 83.25, 83.9, 84.03, 83.23, 83.02, 82.44, 82.03, 81.71, 82.53, 82.5], [87.85, 87.87, 88.2625, 86.85, 87.61, 87.4, 87.36, 88.475, 87.15, 86.585, 87.035, 86.345, 86.71, 88.08, 87.5275, 87.16, 86.76, 86.65, 87.04, 86.59, 86.345, 87.38, 87.41, 86.955, 86.47, 85.51, 84.73, 84.885, 83.83, 85.005, 85.0125, 85.2, 85.405, 86.51, 85.285, 84.26, 84.99, 84.66, 84.845, 84.06, 82.8, 82.44, 82.26, 82.275, 82.395, 82.73, 85.8, 85.27, 86.04, 85.65, 85.65, 86.155, 88.47, 88.3, 88, 87.42, 87.3, 87.34, 87.47, 88.2, 88.71, 88.635, 88.69, 87.92, 87.81, 88.79, 87.61, 86.612, 86.11, 85.72, 85.86, 86.39, 86.08, 85.5, 84.47, 84.995, 85.57, 84.96, 84.01, 83.8, 84.09, 83.78, 84.05, 84.285, 83.865, 82.9125, 82.58, 83.01, 83.1, 83.305, 82.94, 82.46, 83.47, 83.55, 83.09, 83.93, 84.4175, 84.72, 85.04, 84.55, 85.415, 85.275, 85.74, 85.485, 86.2, 84.46, 84.07, 84.47, 84.75, 82.88, 82.83, 82.3, 82.96, 83.39, 83.39, 83.9, 84.03, 83.23, 83.02, 82.49, 82.04, 81.75, 82.53, 82.5], [3548, 207, 1407, 664, 3217, 255, 1130, 1295, 101, 600, 301, 441, 280, 5319, 108, 435, 1281, 424, 1183, 323, 818, 6001, 283, 211, 354, 2182, 2981, 1801, 439, 1542, 676, 469, 536, 886, 367, 669, 1065, 842, 1705, 3682, 305, 141, 385, 245, 298, 1527, 726, 1322, 217, 306, 346, 1989, 5645, 1531, 726, 1001, 485, 1742, 346, 908, 899, 133, 318, 312, 1340, 3988, 1804, 211, 742, 762, 566, 1482, 378, 718, 360, 889, 262, 2594, 2531, 1282, 778, 890, 1867, 416, 2129, 848, 109, 1026, 1747, 4566, 543, 7168, 315, 531, 2463, 1155, 295, 801, 1182, 227, 569, 124, 1794, 157, 4478, 1868, 1219, 100, 1898, 492, 959, 668, 475, 578, 967, 745, 291, 6928, 359, 861, 397, 1376, 493, 386]], "output_timestamps": [1681752600.0, 1681756200.0, 1681759800.0, 1681763520.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840860.0, 1681844340.0, 1681848000.0, 1681851540.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681928940.0, 1681932540.0, 1681936140.0, 1681939860.0, 1681943460.0, 1681947060.0, 1682013600.0, 1682017140.0, 1682020740.0, 1682024460.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0], "output_window": [[81.13, 81.3232, 81.17, 81.195, 81.12, 81.04, 82.595, 82.01, 81.555, 81.14, 81.11, 81.07, 81.165, 80.49, 80.2, 80.18, 80.66, 81.1609, 81.73, 81.94, 83.245, 83.5, 83.78, 84.33, 84.49, 84.4, 83.76, 84.65, 84.53, 84.15, 84.08, 85.12, 84.86], [81.325, 81.3232, 81.17, 81.195, 81.12, 81.04, 82.595, 82.01, 81.62, 81.15, 81.11, 81.07, 81.165, 80.49, 80.2, 80.18, 80.66, 81.1609, 81.73, 81.965, 83.245, 83.55, 83.78, 84.33, 84.56, 84.4, 83.76, 84.65, 84.53, 84.16, 84.08, 85.12, 84.88], [80.97, 81.3232, 81.17, 81.195, 81.08, 81.04, 82.54, 82.01, 81.555, 81.075, 81.11, 81.07, 81.165, 80.49, 80.2, 80.18, 80.66, 81.1609, 81.73, 81.875, 83.15, 83.46, 83.78, 84.2869, 84.455, 84.36, 83.5812, 84.65, 84.53, 84.09, 84.07, 85.12, 84.855], [80.97, 81.3232, 81.17, 81.195, 81.08, 81.04, 82.55, 82.01, 81.62, 81.075, 81.11, 81.07, 81.165, 80.49, 80.2, 80.18, 80.66, 81.1609, 81.73, 81.88, 83.15, 83.475, 83.78, 84.305, 84.455, 84.39, 83.5812, 84.65, 84.53, 84.14, 84.08, 85.12, 84.855], [6485, 198, 292, 162, 336, 224, 1326, 258, 221, 827, 315, 242, 417, 3275, 768, 277, 143, 179, 129, 2793, 315, 2106, 215, 1956, 712, 4425, 3363, 952, 128, 985, 588, 261, 803]], "text": {"content": "MKS Instruments Announces\u00a0First Quarter 2023 Earnings Conference Call\nBy MKS Instruments, Inc.\nPublished on: 2023-04-17T13:00:00Z\n\nANDOVER, Mass., April  17, 2023  (GLOBE NEWSWIRE) -- MKS Instruments, Inc. (NASDAQ: MKSI), a global provider of enabling technologies that transform our world, today announced that the Company will release first quarter 2023 financial results after market close on Wednesday, May 3, 2023.\n\nArticle Content:\n\nApril 17, 2023 09:00 ET\n\n\r\n            | Source:\r\n            \nMKS Instruments, Inc.\n\n\n\n\n\nMKS Instruments, Inc.\n\r\n                  Andover, Massachusetts, UNITED STATES\nAndover, Massachusetts, UNITED STATES\nANDOVER, Mass., April  17, 2023  (GLOBE NEWSWIRE) -- MKS Instruments, Inc. (NASDAQ: MKSI), a global provider of enabling technologies that transform our world, today announced that the Company will release first quarter 2023 financial results after market close on Wednesday, May 3, 2023.\nA conference call with management will be held on Thursday, May 4, 2023 at 8:30 a.m. (Eastern Time). A live and archived webcast of the call will be available on the company\u2019s website at https://investor.mks.com/. To participate in the call by phone, participants should register online by clicking here, where dial in details will be provided. We encourage participants to register and dial in to the conference call at least 15 minutes before the start of the call to ensure a timely connection.\nAbout MKS Instruments\nMKS Instruments enables technologies that transform our world. We deliver foundational technology solutions to leading edge semiconductor manufacturing, electronics and packaging, and specialty industrial applications. We apply our broad science and engineering capabilities to create instruments, subsystems, systems, process control solutions and specialty chemicals technology that improve process performance, optimize productivity and enable unique innovations for many of the world\u2019s leading technology and industrial companies. Our solutions are critical to addressing the challenges of miniaturization and complexity in advanced device manufacturing by enabling increased power, speed, feature enhancement, and optimized connectivity. Our solutions are also critical to addressing ever-increasing performance requirements across a wide array of specialty industrial applications. Additional information can be found at www.mks.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1681736400000, "published_utc": "2023-04-17T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/17/2647991/16396/en/MKS-Instruments-Announces-First-Quarter-2023-Earnings-Conference-Call.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -2.9089678153744347, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.7282981725367668, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.4092202618098923, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [87.85, 87.86, 87.99416666666667, 87.708125, 87.6885, 87.64041666666667, 87.60035714285713, 87.7096875, 87.6475, 87.54125, 87.45975, 87.30725, 87.152, 87.275, 87.26675, 87.24275, 87.18275, 87.00025, 86.98925, 86.98975, 86.92075, 87.02425, 87.09425000000002, 86.98175, 86.876, 86.711, 86.50800000000001, 86.3315, 86.01050000000001, 85.852, 85.71875, 85.50075000000001, 85.30025, 85.25575, 85.13725, 85.01225000000001, 85.03824999999999, 85.01575, 85.11724999999998, 85.02275, 84.8015, 84.5255, 84.211, 83.7875, 83.49849999999999, 83.34549999999999, 83.4265, 83.4875, 83.607, 83.76599999999999, 84.05100000000002, 84.4225, 85.04350000000001, 85.646, 86.2065, 86.6755, 86.8255, 87.0325, 87.1755, 87.43050000000001, 87.7365, 87.9845, 88.00649999999999, 87.96849999999999, 87.9495, 88.0865, 88.11749999999999, 88.0447, 87.9087, 87.66069999999999, 87.3757, 87.15119999999999, 86.89020000000001, 86.6482, 86.3142, 85.93469999999999, 85.7307, 85.5655, 85.3555, 85.1635, 84.9865, 84.7255, 84.5225, 84.401, 84.34049999999999, 84.13225, 83.83324999999999, 83.63825, 83.54724999999999, 83.49775, 83.38275, 83.25075, 83.19275, 83.11925, 83.04175, 83.1435, 83.32725, 83.49825000000001, 83.69225, 83.81675, 84.06425, 84.34575000000001, 84.57275000000001, 84.76625, 85.07725, 85.13025, 85.09549999999999, 85.0705, 85.0415, 84.8745, 84.616, 84.3185, 84.0405, 83.83099999999999, 83.55, 83.494, 83.49000000000001, 83.366, 83.19300000000001, 83.154, 83.075, 83.02000000000001, 82.977, 82.888], "in_sma_50": [87.85, 87.86, 87.99416666666667, 87.708125, 87.6885, 87.64041666666667, 87.60035714285713, 87.7096875, 87.6475, 87.54125, 87.49522727272728, 87.399375, 87.34634615384616, 87.39874999999999, 87.40733333333333, 87.391875, 87.35470588235295, 87.31555555555556, 87.30105263157895, 87.2655, 87.22166666666666, 87.22886363636364, 87.23673913043478, 87.22500000000001, 87.1948, 87.13000000000001, 87.04111111111112, 86.96410714285715, 86.85603448275862, 86.79433333333333, 86.73685483870969, 86.688828125, 86.64992424242425, 86.6458088235294, 86.60692857142857, 86.5417361111111, 86.49979729729729, 86.45138157894738, 86.41019230769231, 86.3514375, 86.26481707317073, 86.17375, 86.08273255813953, 85.99619318181819, 85.91616666666667, 85.84690217391304, 85.84590425531916, 85.83390625, 85.83811224489796, 85.83435, 85.79035, 85.75605, 85.7602, 85.78919999999998, 85.79700000000001, 85.7974, 85.79619999999998, 85.7735, 85.7799, 85.81219999999999, 85.8457, 85.89150000000001, 85.9311, 85.92790000000001, 85.93355000000001, 85.96615, 85.98315000000001, 85.98239, 85.96378999999999, 85.94639, 85.93669, 85.91689000000001, 85.89029000000001, 85.86119000000001, 85.82119, 85.81089, 85.82769, 85.82919, 85.83279, 85.80869000000001, 85.79024000000001, 85.76184, 85.73474, 85.69023999999999, 85.66184, 85.63489000000001, 85.58669, 85.55369, 85.51879, 85.50369, 85.50649, 85.50689, 85.53109, 85.55659, 85.57049, 85.59449, 85.56684000000001, 85.55583999999999, 85.53584, 85.51384, 85.50913999999999, 85.49154, 85.43693999999999, 85.38064, 85.34464, 85.28544, 85.22084000000001, 85.16344000000001, 85.10904000000001, 85.00263999999999, 84.88503999999999, 84.75833999999999, 84.64374, 84.55314, 84.46473999999998, 84.36694, 84.29534, 84.2277, 84.16590000000001, 84.1013, 84.0249, 83.93209999999999, 83.86110000000001, 83.8011], "in_sma_200": [87.85, 87.86, 87.99416666666667, 87.708125, 87.6885, 87.64041666666667, 87.60035714285713, 87.7096875, 87.6475, 87.54125, 87.49522727272728, 87.399375, 87.34634615384616, 87.39874999999999, 87.40733333333333, 87.391875, 87.35470588235295, 87.31555555555556, 87.30105263157895, 87.2655, 87.22166666666666, 87.22886363636364, 87.23673913043478, 87.22500000000001, 87.1948, 87.13000000000001, 87.04111111111112, 86.96410714285715, 86.85603448275862, 86.79433333333333, 86.73685483870969, 86.688828125, 86.64992424242425, 86.6458088235294, 86.60692857142857, 86.5417361111111, 86.49979729729729, 86.45138157894738, 86.41019230769231, 86.3514375, 86.26481707317073, 86.17375, 86.08273255813953, 85.99619318181819, 85.91616666666667, 85.84690217391304, 85.84590425531916, 85.83390625, 85.83811224489796, 85.83435, 85.83073529411766, 85.83697115384615, 85.88665094339623, 85.93134259259259, 85.96895454545454, 85.99486607142856, 86.01776315789473, 86.04056034482758, 86.06478813559322, 86.100375, 86.14315573770492, 86.18334677419355, 86.22313492063492, 86.2496484375, 86.27365384615385, 86.3117803030303, 86.33115671641791, 86.33528676470588, 86.33202173913043, 86.32327857142857, 86.31675352112676, 86.31777083333333, 86.31451369863014, 86.30350675675676, 86.27906, 86.26216447368421, 86.25317532467533, 86.23659615384615, 86.20841139240507, 86.17830625, 86.15252469135802, 86.12359146341464, 86.09860843373494, 86.07701785714286, 86.05099411764706, 86.0145, 85.97502298850576, 85.94132954545455, 85.90940449438202, 85.88046666666666, 85.84815384615385, 85.81132608695653, 85.78615053763441, 85.76236170212766, 85.73423157894737, 85.71543750000001, 85.70205670103093, 85.69203571428571, 85.6854494949495, 85.674095, 85.6715297029703, 85.66764215686275, 85.66834466019418, 85.66658173076924, 85.6716619047619, 85.66023113207548, 85.64536915887851, 85.6344861111111, 85.62637155963303, 85.60140454545456, 85.57643693693694, 85.54718303571428, 85.52428761061948, 85.50556578947368, 85.48716956521739, 85.47348706896551, 85.46114957264957, 85.44224152542373, 85.42188655462185, 85.39745416666666, 85.36970661157025, 85.34003688524591, 85.31719105691056, 85.29447177419354], "in_ema_10": [87.85, 87.85363636363635, 87.92797520661156, 87.73197971450037, 87.70980158459122, 87.65347402375644, 87.60011511034618, 87.75918509028324, 87.64842416477718, 87.45507431663586, 87.3786971681566, 87.19075222849176, 87.10334273240234, 87.28091678105646, 87.32575009359165, 87.29561371293862, 87.19822940149524, 87.0985513284961, 87.08790563240589, 86.99737733560482, 86.87876327458576, 86.96989722466108, 87.04991591108633, 87.032658472707, 86.9303569322148, 86.67211021726665, 86.31899926867271, 86.05827212891404, 85.65313174183876, 85.53528960695898, 85.44023695114825, 85.39655750548494, 85.39809250448768, 85.60025750367174, 85.5429379575496, 85.3096765107224, 85.25155350877287, 85.14399832535962, 85.08963499347604, 84.90242863102584, 84.52016887993022, 84.14195635630654, 83.79978247334171, 83.52254929637047, 83.31754033339402, 83.21071481823147, 83.68149394218938, 83.97031322542766, 84.34661991171353, 84.5835981095838, 84.77748936238675, 85.0279458419528, 85.65377387068864, 86.13490589419979, 86.47401391343618, 86.6460113837205, 86.76491840486223, 86.86947869488726, 86.97866438672594, 87.20072540732122, 87.47513896962644, 87.68602279333072, 87.86856410363423, 87.87791608479164, 87.86556770573861, 88.03364630469522, 87.95661970384154, 87.71214339405216, 87.42084459513359, 87.11160012329111, 86.8840364645109, 86.79421165278164, 86.66435498863953, 86.45265408161416, 86.09217152132067, 85.89268579017144, 85.8340156465039, 85.67510371077591, 85.37235758154394, 85.08647438489957, 84.90529722400875, 84.70069772873443, 84.58238905078271, 84.52831831427676, 84.40771498440826, 84.13585771451585, 83.85297449369479, 83.6997064039321, 83.59066887594444, 83.53872908031818, 83.42986924753305, 83.25352938434523, 83.29288767810063, 83.33963537299141, 83.2942471233566, 83.40983855547358, 83.59304972720565, 83.79794977680463, 84.02377709011287, 84.11945398281962, 84.35500780412514, 84.52227911246601, 84.74368291019947, 84.87846783561774, 85.11874641095996, 84.99897433623997, 84.83006991146905, 84.76460265483831, 84.76194762668588, 84.41977533092481, 84.13072527075666, 83.79786613061908, 83.64552683414287, 83.59906740975325, 83.56105515343447, 83.62268148917364, 83.69673940023299, 83.61187769109972, 83.50426356544521, 83.31985200809153, 83.08715164298398, 82.84403316244143, 82.78693622381572, 82.73476600130377], "in_ema_50": [87.85, 87.8507843137255, 87.86693002691274, 87.82705041801421, 87.81853863691562, 87.80212535703657, 87.78478710774102, 87.81185427998648, 87.78589921018309, 87.73880512350924, 87.7112049225873, 87.65762825895644, 87.62046636644835, 87.6384872932543, 87.63413485038159, 87.61554132683722, 87.5819906865691, 87.54544203219385, 87.52562077602938, 87.4889297652047, 87.44406977441237, 87.44155723423934, 87.44031969564172, 87.4212875507146, 87.38398215656893, 87.31049266023291, 87.20929686963555, 87.1181479727871, 86.9892009934621, 86.91138918979692, 86.83692294705979, 86.77272989031235, 86.71909342402559, 86.71089368190694, 86.65497628261647, 86.5610556440825, 86.49944561882437, 86.42731049651752, 86.36525910449723, 86.27485678667381, 86.13858789307876, 85.9935452306051, 85.84713169214999, 85.7070480963794, 85.5771638573057, 85.4655103727055, 85.47862761299154, 85.47044613797227, 85.492781583542, 85.49894701163839, 85.50487065824082, 85.5303659265451, 85.64564569413157, 85.74973801985192, 85.83798358770086, 85.9000234470067, 85.95492448830056, 86.00924117503388, 86.06652583483648, 86.1501914883723, 86.25057613588712, 86.34408295408761, 86.43607970098614, 86.49427265388866, 86.54586980471655, 86.63387491041394, 86.67215432569182, 86.66979533252744, 86.64784257438912, 86.61145659107974, 86.58198770515506, 86.57445877554115, 86.55506823532384, 86.5136930104092, 86.43354818647158, 86.37713453210014, 86.34548219750799, 86.2911495623116, 86.20169271673076, 86.10750868862367, 86.0283907008345, 85.94021851648806, 85.8660923001552, 85.80408868054128, 85.72804598718672, 85.61763241906175, 85.49850957909854, 85.4009209681535, 85.31068877332396, 85.23203431162499, 85.14215061312989, 85.0369682361444, 84.97551850139365, 84.91961581506449, 84.84786617525805, 84.81187142328716, 84.7964058772759, 84.79340956836313, 84.8030797813685, 84.79315508405993, 84.81754115919483, 84.83548072157934, 84.87095206583113, 84.89503237697502, 84.94620757787796, 84.9271406140396, 84.89352725662629, 84.87691834460173, 84.87194115461736, 84.7938258152206, 84.71681303815313, 84.62203605626479, 84.55685817170539, 84.51109902771694, 84.46713435996332, 84.44489379682751, 84.4286234518539, 84.38161861060473, 84.32822180234572, 84.25613467284197, 84.16922743076974, 84.07435576681799, 84.01379279557023, 83.95442837221454], "in_ema_200": [87.85, 87.85019900497512, 87.85430150243806, 87.84430845266256, 87.84197702527288, 87.8375792439269, 87.83282721164902, 87.83921699063758, 87.83235911013372, 87.81994757669956, 87.81213715305081, 87.79753877341847, 87.78671749209093, 87.78963572600047, 87.78702741031887, 87.78078833160923, 87.77063123378227, 87.75948067424216, 87.75232166255816, 87.74075627288097, 87.72686815076275, 87.72341672637705, 87.72029815198525, 87.71268324500032, 87.70031823758738, 87.67852402626811, 87.64918547874305, 87.62168114562124, 87.58395297501805, 87.55829175138604, 87.53296049017823, 87.50974695296253, 87.48880419721166, 87.47906485196577, 87.45723336090144, 87.4254200936288, 87.4011870578713, 87.37391156475816, 87.34874826560635, 87.31602440226699, 87.27108883607528, 87.22301830039294, 87.17363503372236, 87.1248923965709, 87.07782879063487, 87.0345668126186, 87.02228256572688, 87.00484691830673, 86.9952464514579, 86.98186091462748, 86.96860856721824, 86.96051295958424, 86.97553273113066, 86.98871150992538, 86.99877408196593, 87.00296538463294, 87.00592095294506, 87.0092451225675, 87.01382974821361, 87.02563243728612, 87.04239231353203, 87.05823915618346, 87.0744755824901, 87.08288876077377, 87.09012369847751, 87.10703789053247, 87.11204248863663, 87.10706694148602, 87.09714587739164, 87.08344293333799, 87.07126937181225, 87.06449057209274, 87.05469464600226, 87.03922504753459, 87.0136606192009, 86.99357444388548, 86.97940952404583, 86.95931589694091, 86.92996947010568, 86.89882549527876, 86.87087698288794, 86.84012198803333, 86.81235958019221, 86.7872117236729, 86.75813499010403, 86.71986996532688, 86.67867722935348, 86.64217297831514, 86.60692747604337, 86.57407247628174, 86.53791255114461, 86.49733630685462, 86.46721355753269, 86.43818655696022, 86.40487126783624, 86.38024568308165, 86.3607158752898, 86.34439034419239, 86.33141133579248, 86.3136858498642, 86.30474370210436, 86.29449749611328, 86.28898010809226, 86.28098030602169, 86.28017453183243, 86.26206334246096, 86.24025176691408, 86.22263732147215, 86.20798421379581, 86.17486994301179, 86.14158765502162, 86.10336290223535, 86.07208565942703, 86.04539823993025, 86.01897636689611, 85.99789202493695, 85.97831100976344, 85.95096463155684, 85.92180080437717, 85.88765353269183, 85.8493684229138, 85.80857868736241, 85.77595601385632, 85.74335943660401], "in_macd": [0.0, 0.001595441595441116, 0.0341377910893641, -0.05343316347911298, -0.06080718015265063, -0.08264372107745999, -0.1020011964906189, -0.0270590339625727, -0.07373330509912535, -0.1545324257320715, -0.18017809089198522, -0.2532602719615227, -0.27851542497084836, -0.18584051151694325, -0.1551881945771072, -0.15872055942962504, -0.19158813235475236, -0.2239306680385056, -0.21560723396692083, -0.24252639833856904, -0.28039723768002034, -0.22430861052384898, -0.17541514354365972, -0.17140555951593228, -0.20500026650827863, -0.30556591709762415, -0.4430966585326104, -0.5334344569955647, -0.682292453432396, -0.6974114825104607, -0.7007108758620859, -0.680353296569379, -0.6402970359090432, -0.5134689452388699, -0.5059715073036841, -0.576097770946447, -0.5662411652996298, -0.5783906490202213, -0.5665602941116248, -0.6134560525837003, -0.7437196120409055, -0.8660204678886885, -0.9663300219815198, -1.0327112393251099, -1.063377876966669, -1.0485625317916316, -0.7801053521611436, -0.6031647658163308, -0.3962379273317538, -0.2607113396035885, -0.15155847070428763, -0.0240277788805372, 0.26083561532757926, 0.4674854470823391, 0.6001314925074865, 0.65094954527639, 0.6737733809753763, 0.6871678575945168, 0.7002015032921918, 0.7606671629893356, 0.8400557321196942, 0.8866985628387027, 0.9175247286403163, 0.8697956593550913, 0.8137139593811327, 0.8386788501778284, 0.7545495896888781, 0.6004249600785698, 0.43278401140862854, 0.26539826516967935, 0.14239919600619544, 0.08668882334526984, 0.017323843928934934, -0.08348716665570066, -0.243683973619099, -0.3245369252443453, -0.33831588249779543, -0.39391687883600923, -0.5087733075473011, -0.609714688360441, -0.6587175971073833, -0.7143327809164361, -0.7282269245740594, -0.7120673285841548, -0.7247962225683438, -0.8024921227260933, -0.8807439861234627, -0.8977134633023383, -0.8935987976925901, -0.8638383183950111, -0.8597942013567916, -0.8851181073655141, -0.8143021578582221, -0.7431580132828941, -0.7156444183787727, -0.6189241440991538, -0.4972039959416179, -0.3720420109641509, -0.24421376619874025, -0.180368688206471, -0.05928928307626791, 0.02508106889838757, 0.12799138946090238, 0.1868186618165737, 0.2878164545531803, 0.22486240094734455, 0.1418657788806712, 0.1071320632571684, 0.10103434231844233, -0.05406825206168264, -0.17895982028471735, -0.3170491136756084, -0.36897606304252406, -0.3711527206599925, -0.36862841855788986, -0.3217660346481779, -0.2710132719309115, -0.2919789048796986, -0.3218297124050622, -0.3838287244274312, -0.46392676832613233, -0.5445286344196774, -0.5392505678614157, -0.5313631873059563], "in_signal": [0.0, 0.0003190883190882232, 0.007082828873143399, -0.005020369597307876, -0.016177731708376428, -0.02947092958219314, -0.043976982963878294, -0.040593393163617174, -0.047221375550718814, -0.06868358558698935, -0.09098248664798853, -0.12343804371069536, -0.15445351996272597, -0.16073091827356942, -0.15962237353427697, -0.1594420107133466, -0.16587123504162776, -0.17748312164100333, -0.18510794410618683, -0.1965916349526633, -0.21335275549813473, -0.21554392650327758, -0.20751816991135402, -0.20029564783226966, -0.2012365715674715, -0.22210244067350204, -0.26630128424532373, -0.31972791879537193, -0.39224082572277674, -0.45327495708031357, -0.502762140836668, -0.5382803719832103, -0.5586837047683769, -0.5496407528624756, -0.5409069037507173, -0.5479450771898632, -0.5516042948118165, -0.5569615656534975, -0.558881311345123, -0.5697962595928384, -0.6045809300824518, -0.6568688376436992, -0.7187610745112634, -0.7815511074740327, -0.83791646137256, -0.8800456754563744, -0.8600576107973283, -0.8086790418011289, -0.726190818907254, -0.6330949230465209, -0.5367876325780743, -0.4342356618385669, -0.29522140640533767, -0.1426800357078023, 0.00588226993525548, 0.1348957250034824, 0.2426712561978612, 0.33157057647719235, 0.40529676184019225, 0.476370842070021, 0.5491078200799557, 0.6166259686317052, 0.6768057206334275, 0.7154037083777604, 0.7350657585784348, 0.7557883768983136, 0.7555406194564266, 0.7245174875808553, 0.66617079234641, 0.5860162869110639, 0.4972928687300902, 0.41517205965312615, 0.3356024165082879, 0.2517844998754902, 0.15269080517657235, 0.057245259092388825, -0.021866969225648028, -0.09627695114772027, -0.17877622242763644, -0.26496391561419735, -0.34371465191283457, -0.41783827771355486, -0.4799160070856558, -0.5263462713853556, -0.5660362616219532, -0.6133274338427812, -0.6668107442989175, -0.7129912880996017, -0.7491127900181994, -0.7720578956935618, -0.7896051568262078, -0.8087077469340691, -0.8098266291188998, -0.7964929059516987, -0.7803232084371137, -0.7480433955695217, -0.697875515643941, -0.632708814707983, -0.5550098050061345, -0.4800815816462018, -0.395923121932215, -0.3117222837660945, -0.22377954912069514, -0.14165990693324138, -0.055764634635957044, 0.00036077248070327805, 0.028661773760696865, 0.04435583165999117, 0.0556915337916814, 0.0337395766210086, -0.008800302760136592, -0.07045006494323094, -0.13015526456308957, -0.17835475578247018, -0.21640948833755413, -0.23748079759967888, -0.2441872924659254, -0.25374561494868003, -0.2673624344399565, -0.2906556924374515, -0.32530990761518763, -0.3691536529760856, -0.4031730359531516, -0.42881106622371257], "in_upper_bb": [null, 87.88828427124747, 88.45936375751455, 88.91369108418341, 88.73623326758293, 88.60669000618643, 88.50755258565243, 88.7527271427886, 88.69208723905665, 88.73351034162938, 88.66677849769665, 88.6988996071335, 88.64798392889568, 88.70936751446817, 88.67202480709659, 88.61992562327794, 88.58262953932554, 88.5522691268874, 88.50955413227847, 88.48399410943871, 88.44218628978643, 88.38029572404231, 88.23073370323127, 88.23151916078484, 88.18746954773046, 88.28016726334087, 88.47561737381083, 88.33080843868852, 88.57345344457102, 88.59857494247916, 88.56418809636646, 88.56196389633028, 88.51721761547273, 88.27064053967366, 88.08177260096474, 88.00169649105874, 87.90313913079085, 87.8170454557203, 87.63632236775281, 87.55447795786739, 87.63515767290555, 87.4854033414027, 87.24946260233956, 87.02477894473719, 86.81665537355505, 86.70754454564123, 86.85371930909847, 86.89867712155169, 87.11736941317218, 87.19601168096096, 87.27166158802447, 87.40485329769886, 88.04342125633833, 88.42215753494142, 88.83419429686467, 89.14119880668869, 89.38157912442136, 89.62126007865669, 89.8566761009626, 90.18599141771193, 90.48393159828814, 90.64608234529611, 90.68781281422976, 90.4951540902587, 90.14478195816832, 89.75915186979064, 89.73113224767573, 89.59339130967477, 89.58635489192446, 89.57641040603558, 89.54743120246077, 89.52688287363922, 89.46636437322076, 89.46156422162538, 89.60176926354293, 89.65302499470299, 89.63890842786365, 89.64874013564521, 89.71624573346703, 89.649261388104, 89.38704348704171, 89.09682913268064, 88.69065147164868, 88.38128526350684, 88.06177608430485, 87.44530827247368, 87.11013113681068, 86.89091805160609, 86.71861739818027, 86.57045574724783, 86.3850330213741, 86.0572939629824, 85.68656449354647, 85.42055968864769, 85.34201827893189, 85.17657855118277, 84.88242924629262, 84.82035359837121, 85.02385947616419, 85.12044666268267, 85.37682949561001, 85.59159009162008, 85.87433948687018, 86.05406967960208, 86.39866123068914, 86.41794173741202, 86.37252081877327, 86.37203919146302, 86.38677916330789, 86.42075332513815, 86.43145954936544, 86.45473218221746, 86.48437871656236, 86.48921941284325, 86.47326280771857, 86.47292606673456, 86.45651979756241, 86.42230911421372, 86.3477290021313, 86.34843141855731, 86.24049236346467, 86.13895331693621, 85.82423534187168, 85.51812992610971], "in_lower_bb": [null, 87.83171572875253, 87.52896957581879, 86.50255891581658, 86.64076673241708, 86.67414332714691, 86.69316170006184, 86.6666478572114, 86.60291276094334, 86.34898965837063, 86.3236760477579, 86.09985039286651, 86.04470837879663, 86.08813248553182, 86.14264185957006, 86.16382437672206, 86.12678222538035, 86.07884198422373, 86.09255113087944, 86.0470058905613, 85.93831371021358, 85.95120427595769, 86.01551629676871, 86.02523083921517, 85.95528045226952, 85.67358273665911, 85.21513262618915, 85.00094156131148, 84.42629655542899, 84.24317505752083, 84.07531190363353, 83.96303610366972, 83.87728238452726, 83.96685946032635, 83.93147739903529, 83.72155350894127, 83.64311086920917, 83.53020454427967, 83.49142763224718, 83.32027204213261, 82.88509232709445, 82.54084665859727, 82.26178739766046, 82.01847105526281, 81.81909462644495, 81.65020545435875, 81.61103069090154, 81.6045728784483, 81.60688058682783, 81.59273831903903, 81.58083841197555, 81.54314670230114, 81.21107874366167, 81.01134246505859, 80.87080570313532, 80.87980119331132, 80.87042087557865, 80.89873992134332, 80.9258238990374, 81.01050858228805, 81.30356840171186, 81.7609176547039, 82.36218718577025, 83.1193459097413, 84.01121804183168, 85.00284813020936, 85.21186775232428, 85.48380869032523, 85.49784510807552, 85.51478959396444, 85.5647687975392, 85.60881712636076, 85.43033562677923, 85.1551357783746, 84.66193073645707, 84.368175005297, 84.20929157213634, 83.96145986435481, 83.54795426653298, 83.174938611896, 82.97515651295826, 82.77987086731936, 82.72204852835132, 82.66791473649315, 82.59292391569514, 82.62164172752631, 82.45381886318933, 82.31283194839389, 82.18413260181973, 82.09079425275216, 81.98421697862592, 81.9189560370176, 82.02868550645356, 82.09969031135232, 82.04023172106811, 82.09917144881722, 82.2780707537074, 82.3161464016288, 82.2156405238358, 82.19405333731734, 82.07017050438999, 82.00490990837991, 81.89116051312982, 81.83143032039793, 81.72033876931086, 81.85580826258798, 82.05022918122674, 82.19671080853698, 82.34697083669212, 82.27049667486187, 82.24879045063456, 82.20951781778253, 82.12887128343763, 82.10803058715672, 82.15398719228143, 82.15132393326546, 82.12898020243759, 82.01419088578628, 81.8867709978687, 81.6800685814427, 81.45050763653533, 81.1995466830638, 81.1932646581283, 81.20087007389029], "out_sma_10": [80.97, 81.1466, 81.1544, 81.16454999999999, 81.14764, 81.1297, 81.3326, 81.417275, 81.4398, 81.40332, 81.41731999999999, 81.39200000000001, 81.3915, 81.321, 81.233, 81.147, 80.958, 80.87309, 80.88408999999999, 80.96459, 81.16859000000001, 81.40908999999999, 81.67059, 82.05208999999999, 82.47758999999999, 82.89859, 83.19071, 83.53961999999999, 83.81962, 84.04562, 84.13861999999999, 84.30312, 84.41062], "out_sma_50": [80.97, 81.1466, 81.1544, 81.16454999999999, 81.14764, 81.1297, 81.3326, 81.417275, 81.4398, 81.40332, 81.37665454545454, 81.3511, 81.33678461538463, 81.27629999999999, 81.20454666666666, 81.1405125, 81.11224705882353, 81.11495, 81.14732105263158, 81.183955, 81.27757619047618, 81.3774590909091, 81.48191739130435, 81.59954583333334, 81.713764, 81.81669615384615, 81.88204814814816, 81.98090357142857, 82.06880344827586, 82.13784333333334, 82.20049354838709, 82.291728125, 82.36940303030303], "out_sma_200": [80.97, 81.1466, 81.1544, 81.16454999999999, 81.14764, 81.1297, 81.3326, 81.417275, 81.4398, 81.40332, 81.37665454545454, 81.3511, 81.33678461538463, 81.27629999999999, 81.20454666666666, 81.1405125, 81.11224705882353, 81.11495, 81.14732105263158, 81.183955, 81.27757619047618, 81.3774590909091, 81.48191739130435, 81.59954583333334, 81.713764, 81.81669615384615, 81.88204814814816, 81.98090357142857, 82.06880344827586, 82.13784333333334, 82.20049354838709, 82.291728125, 82.36940303030303], "out_ema_10": [80.97, 81.03421818181818, 81.05890578512397, 81.0836501878287, 81.0829865173144, 81.0751707868936, 81.34332155291294, 81.46453581601966, 81.49280203128882, 81.41683802559993, 81.36104929367266, 81.30813124027762, 81.28210737840897, 81.13808785506188, 80.9675264268688, 80.82433980380173, 80.79445983947414, 80.86108532320611, 81.01906980989591, 81.17560257173301, 81.534583922327, 81.88738684554026, 82.23149832816931, 82.60849863213852, 82.94422615356788, 83.20709412564645, 83.2751133755289, 83.52509276179637, 83.70780316874249, 83.7863844107893, 83.83976906337305, 84.07253832457796, 84.2148040837456], "out_ema_50": [80.97, 80.98385098039216, 80.99115094194542, 80.99914502265345, 81.0023158060788, 81.00379361760511, 81.06442916201276, 81.1015103713456, 81.1218432979595, 81.12000630588267, 81.11961390173042, 81.1176682585253, 81.1195244052498, 81.09483717367138, 81.05974551980191, 81.02524569549595, 81.01092233488826, 81.01680381195146, 81.04477228991415, 81.07752631776066, 81.15879979549554, 81.24963117606436, 81.34886132602261, 81.46478833284526, 81.58205153547878, 81.69216716153845, 81.76624688069381, 81.87933523831366, 81.98328287602685, 82.06786001814345, 82.14676746841234, 82.26336482259225, 82.36499757464746], "out_ema_200": [80.97, 80.9735144278607, 80.97546950818051, 80.97765389118369, 80.97867226042565, 80.97928248669008, 80.99491151667327, 81.00501189959195, 81.01113118417312, 81.01176669477837, 81.01274414060148, 81.01331385064526, 81.01482316556422, 81.00960104451384, 81.00154531272764, 80.99337073250149, 80.99005361078505, 80.99175357485686, 80.99909931043042, 81.00786449142116, 81.02917927260106, 81.05351579725179, 81.08064499329903, 81.11272812769407, 81.14598456423444, 81.17826332478933, 81.20217314245312, 81.23647987735409, 81.26925122185803, 81.29781588631715, 81.3254993103339, 81.36325553610172, 81.39799926211066], "out_macd": [0.0, 0.028175498575492952, 0.03770814847281656, 0.04674132832428768, 0.044112152101675406, 0.03835867042181462, 0.15386966146556347, 0.1995393021811367, 0.20193529644910768, 0.15803545952003617, 0.12463204928192795, 0.09385009483007423, 0.07624200977713258, 0.0077314928863359, -0.06916684932595274, -0.1302220536310159, -0.13828271736140607, -0.10306434601214676, -0.028898791866581064, 0.04150326670178117, 0.19749914430717297, 0.3433933601597374, 0.47811511491420333, 0.6200980838538754, 0.7362374688196809, 0.8136545086781268, 0.8005168104626392, 0.8663614422258519, 0.8985034022428948, 0.8823353834272609, 0.8548267033474701, 0.9064956667795627, 0.9155070122972546], "out_signal": [0.0, 0.005635099715098591, 0.012049709466642185, 0.018988033238171286, 0.02401285701087211, 0.026882019693060616, 0.052279548047561186, 0.0817314988742763, 0.10577225838924259, 0.1162248986154013, 0.11790632874870663, 0.11309508196498017, 0.10572446752741066, 0.08612587259919571, 0.055067328214166024, 0.018009451845129636, -0.013248981996177507, -0.03121205479937136, -0.030749402212813304, -0.01629886842989441, 0.02646073411751907, 0.08984725932596274, 0.16750083044361086, 0.2580202811256638, 0.3536637186644672, 0.44566187666719914, 0.5166328634262871, 0.5865785791862002, 0.6489635437975392, 0.6956379117234837, 0.727475670048281, 0.7632796693945373, 0.7937251379750808], "out_upper_bb": [null, 81.64610023023018, 81.50863201436346, 81.45661490146311, 81.41163884848233, 81.38165348777106, 82.4306054401808, 82.54102785411999, 82.49962708023526, 82.4288254073209, 82.36548276658755, 82.31039021487953, 82.261018142318, 82.2729790363695, 82.31419824098221, 82.32864639116436, 82.28602763908044, 82.2539153720915, 82.28960489472445, 82.34305021969327, 82.74126213589858, 83.14726902360293, 83.57067927936947, 84.0644612957027, 84.51436975279418, 84.88027351930963, 85.00808386235072, 85.35741027952649, 85.65402552795346, 85.8420737167753, 85.99350390579755, 86.28173799811726, 86.48018903022049], "out_lower_bb": [null, 80.64709976976984, 80.80016798563653, 80.87248509853687, 80.88364115151766, 80.87774651222894, 80.2345945598192, 80.29352214588002, 80.37997291976475, 80.37781459267909, 80.38782632432154, 80.39180978512047, 80.41255108845127, 80.27962096363048, 80.09489509235111, 79.95237860883564, 79.93846647856661, 79.97598462790849, 80.00503721053872, 80.02485978030673, 79.8446478641014, 79.65382097639706, 79.49141072063054, 79.30862870429729, 79.19622024720582, 79.16531648069038, 79.14062613764928, 79.05529972047351, 79.04968447204654, 79.16813628322467, 79.31370609420244, 79.43047200188273, 79.60102096977951], "overall_sma_10": [87.85, 87.86, 87.99416666666667, 87.708125, 87.6885, 87.64041666666667, 87.60035714285713, 87.7096875, 87.6475, 87.54125, 87.45975, 87.30725, 87.152, 87.275, 87.26675, 87.24275, 87.18275, 87.00025, 86.98925, 86.98975, 86.92075, 87.02425, 87.09425000000002, 86.98175, 86.876, 86.711, 86.50800000000001, 86.3315, 86.01050000000001, 85.852, 85.71875, 85.50075000000001, 85.30025, 85.25575, 85.13725, 85.01225000000001, 85.03824999999999, 85.01575, 85.11724999999998, 85.02275, 84.8015, 84.5255, 84.211, 83.7875, 83.49849999999999, 83.34549999999999, 83.4265, 83.4875, 83.607, 83.76599999999999, 84.05100000000002, 84.4225, 85.04350000000001, 85.646, 86.2065, 86.6755, 86.8255, 87.0325, 87.1755, 87.43050000000001, 87.7365, 87.9845, 88.00649999999999, 87.96849999999999, 87.9495, 88.0865, 88.11749999999999, 88.0447, 87.9087, 87.66069999999999, 87.3757, 87.15119999999999, 86.89020000000001, 86.6482, 86.3142, 85.93469999999999, 85.7307, 85.5655, 85.3555, 85.1635, 84.9865, 84.7255, 84.5225, 84.401, 84.34049999999999, 84.13225, 83.83324999999999, 83.63825, 83.54724999999999, 83.49775, 83.38275, 83.25075, 83.19275, 83.11925, 83.04175, 83.1435, 83.32725, 83.49825000000001, 83.69225, 83.81675, 84.06425, 84.34575000000001, 84.57275000000001, 84.76625, 85.07725, 85.13025, 85.09549999999999, 85.0705, 85.0415, 84.8745, 84.616, 84.3185, 84.0405, 83.83099999999999, 83.55, 83.494, 83.49000000000001, 83.366, 83.19300000000001, 83.154, 83.075, 83.02000000000001, 82.977, 82.888, 82.646, 82.38832, 82.10232, 81.89882, 81.70482000000001, 81.55982, 81.61082, 81.63682, 81.54582, 81.40332, 81.41731999999999, 81.39200000000001, 81.3915, 81.321, 81.233, 81.147, 80.958, 80.87309, 80.88408999999999, 80.96459, 81.16859000000001, 81.40908999999999, 81.67059, 82.05208999999999, 82.47758999999999, 82.89859, 83.19071, 83.53961999999999, 83.81962, 84.04562, 84.13861999999999, 84.30312, 84.41062], "overall_sma_50": [87.85, 87.86, 87.99416666666667, 87.708125, 87.6885, 87.64041666666667, 87.60035714285713, 87.7096875, 87.6475, 87.54125, 87.49522727272728, 87.399375, 87.34634615384616, 87.39874999999999, 87.40733333333333, 87.391875, 87.35470588235295, 87.31555555555556, 87.30105263157895, 87.2655, 87.22166666666666, 87.22886363636364, 87.23673913043478, 87.22500000000001, 87.1948, 87.13000000000001, 87.04111111111112, 86.96410714285715, 86.85603448275862, 86.79433333333333, 86.73685483870969, 86.688828125, 86.64992424242425, 86.6458088235294, 86.60692857142857, 86.5417361111111, 86.49979729729729, 86.45138157894738, 86.41019230769231, 86.3514375, 86.26481707317073, 86.17375, 86.08273255813953, 85.99619318181819, 85.91616666666667, 85.84690217391304, 85.84590425531916, 85.83390625, 85.83811224489796, 85.83435, 85.79035, 85.75605, 85.7602, 85.78919999999998, 85.79700000000001, 85.7974, 85.79619999999998, 85.7735, 85.7799, 85.81219999999999, 85.8457, 85.89150000000001, 85.9311, 85.92790000000001, 85.93355000000001, 85.96615, 85.98315000000001, 85.98239, 85.96378999999999, 85.94639, 85.93669, 85.91689000000001, 85.89029000000001, 85.86119000000001, 85.82119, 85.81089, 85.82769, 85.82919, 85.83279, 85.80869000000001, 85.79024000000001, 85.76184, 85.73474, 85.69023999999999, 85.66184, 85.63489000000001, 85.58669, 85.55369, 85.51879, 85.50369, 85.50649, 85.50689, 85.53109, 85.55659, 85.57049, 85.59449, 85.56684000000001, 85.55583999999999, 85.53584, 85.51384, 85.50913999999999, 85.49154, 85.43693999999999, 85.38064, 85.34464, 85.28544, 85.22084000000001, 85.16344000000001, 85.10904000000001, 85.00263999999999, 84.88503999999999, 84.75833999999999, 84.64374, 84.55314, 84.46473999999998, 84.36694, 84.29534, 84.2277, 84.16590000000001, 84.1013, 84.0249, 83.93209999999999, 83.86110000000001, 83.8011, 83.73109999999998, 83.65766400000001, 83.56966400000002, 83.494364, 83.435764, 83.38056399999999, 83.349764, 83.31436400000001, 83.265764, 83.201564, 83.146464, 83.10961400000001, 83.081314, 83.030914, 82.972914, 82.910414, 82.86481400000001, 82.838832, 82.804032, 82.770632, 82.77183199999999, 82.762732, 82.749982, 82.741682, 82.729982, 82.726782, 82.690106, 82.677606, 82.65340599999999, 82.62650599999999, 82.58410599999999, 82.597306, 82.613006], "overall_sma_200": [87.85, 87.86, 87.99416666666667, 87.708125, 87.6885, 87.64041666666667, 87.60035714285713, 87.7096875, 87.6475, 87.54125, 87.49522727272728, 87.399375, 87.34634615384616, 87.39874999999999, 87.40733333333333, 87.391875, 87.35470588235295, 87.31555555555556, 87.30105263157895, 87.2655, 87.22166666666666, 87.22886363636364, 87.23673913043478, 87.22500000000001, 87.1948, 87.13000000000001, 87.04111111111112, 86.96410714285715, 86.85603448275862, 86.79433333333333, 86.73685483870969, 86.688828125, 86.64992424242425, 86.6458088235294, 86.60692857142857, 86.5417361111111, 86.49979729729729, 86.45138157894738, 86.41019230769231, 86.3514375, 86.26481707317073, 86.17375, 86.08273255813953, 85.99619318181819, 85.91616666666667, 85.84690217391304, 85.84590425531916, 85.83390625, 85.83811224489796, 85.83435, 85.83073529411766, 85.83697115384615, 85.88665094339623, 85.93134259259259, 85.96895454545454, 85.99486607142856, 86.01776315789473, 86.04056034482758, 86.06478813559322, 86.100375, 86.14315573770492, 86.18334677419355, 86.22313492063492, 86.2496484375, 86.27365384615385, 86.3117803030303, 86.33115671641791, 86.33528676470588, 86.33202173913043, 86.32327857142857, 86.31675352112676, 86.31777083333333, 86.31451369863014, 86.30350675675676, 86.27906, 86.26216447368421, 86.25317532467533, 86.23659615384615, 86.20841139240507, 86.17830625, 86.15252469135802, 86.12359146341464, 86.09860843373494, 86.07701785714286, 86.05099411764706, 86.0145, 85.97502298850576, 85.94132954545455, 85.90940449438202, 85.88046666666666, 85.84815384615385, 85.81132608695653, 85.78615053763441, 85.76236170212766, 85.73423157894737, 85.71543750000001, 85.70205670103093, 85.69203571428571, 85.6854494949495, 85.674095, 85.6715297029703, 85.66764215686275, 85.66834466019418, 85.66658173076924, 85.6716619047619, 85.66023113207548, 85.64536915887851, 85.6344861111111, 85.62637155963303, 85.60140454545456, 85.57643693693694, 85.54718303571428, 85.52428761061948, 85.50556578947368, 85.48716956521739, 85.47348706896551, 85.46114957264957, 85.44224152542373, 85.42188655462185, 85.39745416666666, 85.36970661157025, 85.34003688524591, 85.31719105691056, 85.29447177419354, 85.259876, 85.22863253968254, 85.1966748031496, 85.16541171875, 85.13374186046511, 85.10225153846154, 85.08276870229007, 85.05949015151515, 85.03362932330828, 85.00408731343283, 84.97524222222222, 84.94652720588235, 84.91892481751825, 84.8868311594203, 84.85311294964029, 84.81973357142857, 84.79023191489361, 84.76467323943662, 84.74345174825174, 84.72356666666667, 84.71271448275863, 84.70423698630137, 84.69794965986394, 84.69529459459459, 84.69368187919463, 84.69165733333334, 84.68430331125828, 84.68407763157894, 84.6830705882353, 84.67954415584416, 84.67567612903225, 84.67852435897436, 84.67964840764331], "overall_ema_10": [87.85, 87.85363636363635, 87.92797520661156, 87.73197971450037, 87.70980158459122, 87.65347402375644, 87.60011511034618, 87.75918509028324, 87.64842416477718, 87.45507431663586, 87.3786971681566, 87.19075222849176, 87.10334273240234, 87.28091678105646, 87.32575009359165, 87.29561371293862, 87.19822940149524, 87.0985513284961, 87.08790563240589, 86.99737733560482, 86.87876327458576, 86.96989722466108, 87.04991591108633, 87.032658472707, 86.9303569322148, 86.67211021726665, 86.31899926867271, 86.05827212891404, 85.65313174183876, 85.53528960695898, 85.44023695114825, 85.39655750548494, 85.39809250448768, 85.60025750367174, 85.5429379575496, 85.3096765107224, 85.25155350877287, 85.14399832535962, 85.08963499347604, 84.90242863102584, 84.52016887993022, 84.14195635630654, 83.79978247334171, 83.52254929637047, 83.31754033339402, 83.21071481823147, 83.68149394218938, 83.97031322542766, 84.34661991171353, 84.5835981095838, 84.77748936238675, 85.0279458419528, 85.65377387068864, 86.13490589419979, 86.47401391343618, 86.6460113837205, 86.76491840486223, 86.86947869488726, 86.97866438672594, 87.20072540732122, 87.47513896962644, 87.68602279333072, 87.86856410363423, 87.87791608479164, 87.86556770573861, 88.03364630469522, 87.95661970384154, 87.71214339405216, 87.42084459513359, 87.11160012329111, 86.8840364645109, 86.79421165278164, 86.66435498863953, 86.45265408161416, 86.09217152132067, 85.89268579017144, 85.8340156465039, 85.67510371077591, 85.37235758154394, 85.08647438489957, 84.90529722400875, 84.70069772873443, 84.58238905078271, 84.52831831427676, 84.40771498440826, 84.13585771451585, 83.85297449369479, 83.6997064039321, 83.59066887594444, 83.53872908031818, 83.42986924753305, 83.25352938434523, 83.29288767810063, 83.33963537299141, 83.2942471233566, 83.40983855547358, 83.59304972720565, 83.79794977680463, 84.02377709011287, 84.11945398281962, 84.35500780412514, 84.52227911246601, 84.74368291019947, 84.87846783561774, 85.11874641095996, 84.99897433623997, 84.83006991146905, 84.76460265483831, 84.76194762668588, 84.41977533092481, 84.13072527075666, 83.79786613061908, 83.64552683414287, 83.59906740975325, 83.56105515343447, 83.62268148917364, 83.69673940023299, 83.61187769109972, 83.50426356544521, 83.31985200809153, 83.08715164298398, 82.84403316244143, 82.78693622381572, 82.73476600130377, 82.41389945561217, 82.21559046368269, 82.02548310664947, 81.87448617816774, 81.7300341457736, 81.60457339199658, 81.7764691389063, 81.81892929546878, 81.78276033265627, 81.65407663580967, 81.555153611117, 81.46694386364118, 81.41204497934278, 81.24440043764409, 81.05450944898152, 80.89550773098487, 80.85268814353309, 80.9087266628907, 81.05804908781965, 81.20749470821607, 81.56067748854042, 81.9087361269876, 82.24896592208077, 82.62279029988426, 82.95591933626893, 83.21666127512913, 83.28294104328745, 83.53149721723518, 83.71304317773787, 83.79067169087644, 83.8432768379898, 84.07540832199166, 84.21715226344773], "overall_ema_50": [87.85, 87.8507843137255, 87.86693002691274, 87.82705041801421, 87.81853863691562, 87.80212535703657, 87.78478710774102, 87.81185427998648, 87.78589921018309, 87.73880512350924, 87.7112049225873, 87.65762825895644, 87.62046636644835, 87.6384872932543, 87.63413485038159, 87.61554132683722, 87.5819906865691, 87.54544203219385, 87.52562077602938, 87.4889297652047, 87.44406977441237, 87.44155723423934, 87.44031969564172, 87.4212875507146, 87.38398215656893, 87.31049266023291, 87.20929686963555, 87.1181479727871, 86.9892009934621, 86.91138918979692, 86.83692294705979, 86.77272989031235, 86.71909342402559, 86.71089368190694, 86.65497628261647, 86.5610556440825, 86.49944561882437, 86.42731049651752, 86.36525910449723, 86.27485678667381, 86.13858789307876, 85.9935452306051, 85.84713169214999, 85.7070480963794, 85.5771638573057, 85.4655103727055, 85.47862761299154, 85.47044613797227, 85.492781583542, 85.49894701163839, 85.50487065824082, 85.5303659265451, 85.64564569413157, 85.74973801985192, 85.83798358770086, 85.9000234470067, 85.95492448830056, 86.00924117503388, 86.06652583483648, 86.1501914883723, 86.25057613588712, 86.34408295408761, 86.43607970098614, 86.49427265388866, 86.54586980471655, 86.63387491041394, 86.67215432569182, 86.66979533252744, 86.64784257438912, 86.61145659107974, 86.58198770515506, 86.57445877554115, 86.55506823532384, 86.5136930104092, 86.43354818647158, 86.37713453210014, 86.34548219750799, 86.2911495623116, 86.20169271673076, 86.10750868862367, 86.0283907008345, 85.94021851648806, 85.8660923001552, 85.80408868054128, 85.72804598718672, 85.61763241906175, 85.49850957909854, 85.4009209681535, 85.31068877332396, 85.23203431162499, 85.14215061312989, 85.0369682361444, 84.97551850139365, 84.91961581506449, 84.84786617525805, 84.81187142328716, 84.7964058772759, 84.79340956836313, 84.8030797813685, 84.79315508405993, 84.81754115919483, 84.83548072157934, 84.87095206583113, 84.89503237697502, 84.94620757787796, 84.9271406140396, 84.89352725662629, 84.87691834460173, 84.87194115461736, 84.7938258152206, 84.71681303815313, 84.62203605626479, 84.55685817170539, 84.51109902771694, 84.46713435996332, 84.44489379682751, 84.4286234518539, 84.38161861060473, 84.32822180234572, 84.25613467284197, 84.16922743076974, 84.07435576681799, 84.01379279557023, 83.95442837221454, 83.83739196546102, 83.73879620210961, 83.63805909614453, 83.54225285708004, 83.44569392150828, 83.35135298340991, 83.31992737621736, 83.26855767518924, 83.2039083545936, 83.12042175245267, 83.04158168372905, 82.96426475495535, 82.89370535280024, 82.79944239778847, 82.69750348022814, 82.59877785355252, 82.52274734949164, 82.4693415710802, 82.440347783979, 82.41837336107787, 82.44706460181992, 82.48737579390541, 82.53806693924246, 82.6073584318212, 82.67981496390664, 82.74688104375345, 82.7795994341945, 82.85294847599079, 82.91871520242252, 82.96660872389614, 83.01027112688061, 83.09300559249314, 83.16210341239537], "overall_ema_200": [87.85, 87.85019900497512, 87.85430150243806, 87.84430845266256, 87.84197702527288, 87.8375792439269, 87.83282721164902, 87.83921699063758, 87.83235911013372, 87.81994757669956, 87.81213715305081, 87.79753877341847, 87.78671749209093, 87.78963572600047, 87.78702741031887, 87.78078833160923, 87.77063123378227, 87.75948067424216, 87.75232166255816, 87.74075627288097, 87.72686815076275, 87.72341672637705, 87.72029815198525, 87.71268324500032, 87.70031823758738, 87.67852402626811, 87.64918547874305, 87.62168114562124, 87.58395297501805, 87.55829175138604, 87.53296049017823, 87.50974695296253, 87.48880419721166, 87.47906485196577, 87.45723336090144, 87.4254200936288, 87.4011870578713, 87.37391156475816, 87.34874826560635, 87.31602440226699, 87.27108883607528, 87.22301830039294, 87.17363503372236, 87.1248923965709, 87.07782879063487, 87.0345668126186, 87.02228256572688, 87.00484691830673, 86.9952464514579, 86.98186091462748, 86.96860856721824, 86.96051295958424, 86.97553273113066, 86.98871150992538, 86.99877408196593, 87.00296538463294, 87.00592095294506, 87.0092451225675, 87.01382974821361, 87.02563243728612, 87.04239231353203, 87.05823915618346, 87.0744755824901, 87.08288876077377, 87.09012369847751, 87.10703789053247, 87.11204248863663, 87.10706694148602, 87.09714587739164, 87.08344293333799, 87.07126937181225, 87.06449057209274, 87.05469464600226, 87.03922504753459, 87.0136606192009, 86.99357444388548, 86.97940952404583, 86.95931589694091, 86.92996947010568, 86.89882549527876, 86.87087698288794, 86.84012198803333, 86.81235958019221, 86.7872117236729, 86.75813499010403, 86.71986996532688, 86.67867722935348, 86.64217297831514, 86.60692747604337, 86.57407247628174, 86.53791255114461, 86.49733630685462, 86.46721355753269, 86.43818655696022, 86.40487126783624, 86.38024568308165, 86.3607158752898, 86.34439034419239, 86.33141133579248, 86.3136858498642, 86.30474370210436, 86.29449749611328, 86.28898010809226, 86.28098030602169, 86.28017453183243, 86.26206334246096, 86.24025176691408, 86.22263732147215, 86.20798421379581, 86.17486994301179, 86.14158765502162, 86.10336290223535, 86.07208565942703, 86.04539823993025, 86.01897636689611, 85.99789202493695, 85.97831100976344, 85.95096463155684, 85.92180080437717, 85.88765353269183, 85.8493684229138, 85.80857868736241, 85.77595601385632, 85.74335943660401, 85.69586332280697, 85.65235423501785, 85.60775369536594, 85.56384569839713, 85.51923031831359, 85.47466086240998, 85.44555975930143, 85.41137508507953, 85.37364995985486, 85.3308773234384, 85.28887854410071, 85.24689965311464, 85.20628373616823, 85.15935553978845, 85.11000871849703, 85.06095390537766, 85.0171633192545, 84.97879253995843, 84.9464662460285, 84.91595414407797, 84.89838246105232, 84.88421945148961, 84.87323219326584, 84.86757814159155, 84.86347288645135, 84.85876171345184, 84.84604965660158, 84.84409891374983, 84.84097355142397, 84.83399869021578, 84.82649621568626, 84.82941665135108, 84.82967121203416], "overall_macd": [0.0, 0.001595441595441116, 0.0341377910893641, -0.05343316347911298, -0.06080718015265063, -0.08264372107745999, -0.1020011964906189, -0.0270590339625727, -0.07373330509912535, -0.1545324257320715, -0.18017809089198522, -0.2532602719615227, -0.27851542497084836, -0.18584051151694325, -0.1551881945771072, -0.15872055942962504, -0.19158813235475236, -0.2239306680385056, -0.21560723396692083, -0.24252639833856904, -0.28039723768002034, -0.22430861052384898, -0.17541514354365972, -0.17140555951593228, -0.20500026650827863, -0.30556591709762415, -0.4430966585326104, -0.5334344569955647, -0.682292453432396, -0.6974114825104607, -0.7007108758620859, -0.680353296569379, -0.6402970359090432, -0.5134689452388699, -0.5059715073036841, -0.576097770946447, -0.5662411652996298, -0.5783906490202213, -0.5665602941116248, -0.6134560525837003, -0.7437196120409055, -0.8660204678886885, -0.9663300219815198, -1.0327112393251099, -1.063377876966669, -1.0485625317916316, -0.7801053521611436, -0.6031647658163308, -0.3962379273317538, -0.2607113396035885, -0.15155847070428763, -0.0240277788805372, 0.26083561532757926, 0.4674854470823391, 0.6001314925074865, 0.65094954527639, 0.6737733809753763, 0.6871678575945168, 0.7002015032921918, 0.7606671629893356, 0.8400557321196942, 0.8866985628387027, 0.9175247286403163, 0.8697956593550913, 0.8137139593811327, 0.8386788501778284, 0.7545495896888781, 0.6004249600785698, 0.43278401140862854, 0.26539826516967935, 0.14239919600619544, 0.08668882334526984, 0.017323843928934934, -0.08348716665570066, -0.243683973619099, -0.3245369252443453, -0.33831588249779543, -0.39391687883600923, -0.5087733075473011, -0.609714688360441, -0.6587175971073833, -0.7143327809164361, -0.7282269245740594, -0.7120673285841548, -0.7247962225683438, -0.8024921227260933, -0.8807439861234627, -0.8977134633023383, -0.8935987976925901, -0.8638383183950111, -0.8597942013567916, -0.8851181073655141, -0.8143021578582221, -0.7431580132828941, -0.7156444183787727, -0.6189241440991538, -0.4972039959416179, -0.3720420109641509, -0.24421376619874025, -0.180368688206471, -0.05928928307626791, 0.02508106889838757, 0.12799138946090238, 0.1868186618165737, 0.2878164545531803, 0.22486240094734455, 0.1418657788806712, 0.1071320632571684, 0.10103434231844233, -0.05406825206168264, -0.17895982028471735, -0.3170491136756084, -0.36897606304252406, -0.3711527206599925, -0.36862841855788986, -0.3217660346481779, -0.2710132719309115, -0.2919789048796986, -0.3218297124050622, -0.3838287244274312, -0.46392676832613233, -0.5445286344196774, -0.5392505678614157, -0.5313631873059563, -0.6411794767590209, -0.6917354929771165, -0.7356829644530904, -0.7597365906584628, -0.779097846623813, -0.7885791970625036, -0.6665651075536374, -0.6064507626956583, -0.5835526205682271, -0.6024380918864267, -0.6075769871711856, -0.6078701161017506, -0.5935941331715497, -0.6294907946003576, -0.6735751784024018, -0.7020335967270483, -0.678039097161161, -0.6115552117786223, -0.5070991168290249, -0.4075155767194758, -0.2235396911439551, -0.05092565325837484, 0.10922409896832619, 0.2753331743713687, 0.41430372433819684, 0.513277189704354, 0.5204515322025856, 0.6054017830806515, 0.6554864322520189, 0.6561455000386616, 0.6443980973069614, 0.7108136866504253, 0.7336086505331849], "overall_signal": [0.0, 0.0003190883190882232, 0.007082828873143399, -0.005020369597307876, -0.016177731708376428, -0.02947092958219314, -0.043976982963878294, -0.040593393163617174, -0.047221375550718814, -0.06868358558698935, -0.09098248664798853, -0.12343804371069536, -0.15445351996272597, -0.16073091827356942, -0.15962237353427697, -0.1594420107133466, -0.16587123504162776, -0.17748312164100333, -0.18510794410618683, -0.1965916349526633, -0.21335275549813473, -0.21554392650327758, -0.20751816991135402, -0.20029564783226966, -0.2012365715674715, -0.22210244067350204, -0.26630128424532373, -0.31972791879537193, -0.39224082572277674, -0.45327495708031357, -0.502762140836668, -0.5382803719832103, -0.5586837047683769, -0.5496407528624756, -0.5409069037507173, -0.5479450771898632, -0.5516042948118165, -0.5569615656534975, -0.558881311345123, -0.5697962595928384, -0.6045809300824518, -0.6568688376436992, -0.7187610745112634, -0.7815511074740327, -0.83791646137256, -0.8800456754563744, -0.8600576107973283, -0.8086790418011289, -0.726190818907254, -0.6330949230465209, -0.5367876325780743, -0.4342356618385669, -0.29522140640533767, -0.1426800357078023, 0.00588226993525548, 0.1348957250034824, 0.2426712561978612, 0.33157057647719235, 0.40529676184019225, 0.476370842070021, 0.5491078200799557, 0.6166259686317052, 0.6768057206334275, 0.7154037083777604, 0.7350657585784348, 0.7557883768983136, 0.7555406194564266, 0.7245174875808553, 0.66617079234641, 0.5860162869110639, 0.4972928687300902, 0.41517205965312615, 0.3356024165082879, 0.2517844998754902, 0.15269080517657235, 0.057245259092388825, -0.021866969225648028, -0.09627695114772027, -0.17877622242763644, -0.26496391561419735, -0.34371465191283457, -0.41783827771355486, -0.4799160070856558, -0.5263462713853556, -0.5660362616219532, -0.6133274338427812, -0.6668107442989175, -0.7129912880996017, -0.7491127900181994, -0.7720578956935618, -0.7896051568262078, -0.8087077469340691, -0.8098266291188998, -0.7964929059516987, -0.7803232084371137, -0.7480433955695217, -0.697875515643941, -0.632708814707983, -0.5550098050061345, -0.4800815816462018, -0.395923121932215, -0.3117222837660945, -0.22377954912069514, -0.14165990693324138, -0.055764634635957044, 0.00036077248070327805, 0.028661773760696865, 0.04435583165999117, 0.0556915337916814, 0.0337395766210086, -0.008800302760136592, -0.07045006494323094, -0.13015526456308957, -0.17835475578247018, -0.21640948833755413, -0.23748079759967888, -0.2441872924659254, -0.25374561494868003, -0.2673624344399565, -0.2906556924374515, -0.32530990761518763, -0.3691536529760856, -0.4031730359531516, -0.42881106622371257, -0.4712847483307743, -0.5153748972600427, -0.5594365106986523, -0.5994965266906145, -0.6354167906772542, -0.6660492719543041, -0.6661524390741709, -0.6542121037984684, -0.6400802071524202, -0.6325517840992215, -0.6275568247136144, -0.6236194829912417, -0.6176144130273034, -0.6199896893419142, -0.6307067871540117, -0.6449721490686191, -0.6515855386871275, -0.6435794733054265, -0.6162834020101463, -0.5745298369520122, -0.5043318077904008, -0.4136505768839956, -0.30907564171353125, -0.19219387849655126, -0.07089435792960165, 0.04593995159718948, 0.1408422677182687, 0.23375417079074529, 0.318100623083, 0.38570959847413233, 0.43744729824069817, 0.4921205759226437, 0.540418190844752], "overall_upper_bb": [null, 87.88828427124747, 88.45936375751455, 88.91369108418341, 88.73623326758293, 88.60669000618643, 88.50755258565243, 88.7527271427886, 88.69208723905665, 88.73351034162938, 88.66677849769665, 88.6988996071335, 88.64798392889568, 88.70936751446817, 88.67202480709659, 88.61992562327794, 88.58262953932554, 88.5522691268874, 88.50955413227847, 88.48399410943871, 88.44218628978643, 88.38029572404231, 88.23073370323127, 88.23151916078484, 88.18746954773046, 88.28016726334087, 88.47561737381083, 88.33080843868852, 88.57345344457102, 88.59857494247916, 88.56418809636646, 88.56196389633028, 88.51721761547273, 88.27064053967366, 88.08177260096474, 88.00169649105874, 87.90313913079085, 87.8170454557203, 87.63632236775281, 87.55447795786739, 87.63515767290555, 87.4854033414027, 87.24946260233956, 87.02477894473719, 86.81665537355505, 86.70754454564123, 86.85371930909847, 86.89867712155169, 87.11736941317218, 87.19601168096096, 87.27166158802447, 87.40485329769886, 88.04342125633833, 88.42215753494142, 88.83419429686467, 89.14119880668869, 89.38157912442136, 89.62126007865669, 89.8566761009626, 90.18599141771193, 90.48393159828814, 90.64608234529611, 90.68781281422976, 90.4951540902587, 90.14478195816832, 89.75915186979064, 89.73113224767573, 89.59339130967477, 89.58635489192446, 89.57641040603558, 89.54743120246077, 89.52688287363922, 89.46636437322076, 89.46156422162538, 89.60176926354293, 89.65302499470299, 89.63890842786365, 89.64874013564521, 89.71624573346703, 89.649261388104, 89.38704348704171, 89.09682913268064, 88.69065147164868, 88.38128526350684, 88.06177608430485, 87.44530827247368, 87.11013113681068, 86.89091805160609, 86.71861739818027, 86.57045574724783, 86.3850330213741, 86.0572939629824, 85.68656449354647, 85.42055968864769, 85.34201827893189, 85.17657855118277, 84.88242924629262, 84.82035359837121, 85.02385947616419, 85.12044666268267, 85.37682949561001, 85.59159009162008, 85.87433948687018, 86.05406967960208, 86.39866123068914, 86.41794173741202, 86.37252081877327, 86.37203919146302, 86.38677916330789, 86.42075332513815, 86.43145954936544, 86.45473218221746, 86.48437871656236, 86.48921941284325, 86.47326280771857, 86.47292606673456, 86.45651979756241, 86.42230911421372, 86.3477290021313, 86.34843141855731, 86.24049236346467, 86.13895331693621, 85.82423534187168, 85.51812992610971, 85.06654849010548, 84.9521830613459, 84.88130764480445, 84.67809532220274, 84.34795571481295, 84.34424825044614, 84.32013494942626, 84.31120551075642, 84.24490396549626, 84.1220241006982, 83.96844306955855, 83.6583890711337, 83.2257461197425, 83.01613144531564, 82.84500680488821, 82.75616373372387, 82.6807097927238, 82.63465603622888, 82.48069040175892, 82.3430502196944, 82.74126213589948, 83.14726902360366, 83.57067927937008, 84.06446129570321, 84.51436975279462, 84.88027351931002, 85.00808386235109, 85.35741027952683, 85.65402552795378, 85.8420737167756, 85.99350390579784, 86.2817379981175, 86.48018903022071], "overall_lower_bb": [null, 87.83171572875253, 87.52896957581879, 86.50255891581658, 86.64076673241708, 86.67414332714691, 86.69316170006184, 86.6666478572114, 86.60291276094334, 86.34898965837063, 86.3236760477579, 86.09985039286651, 86.04470837879663, 86.08813248553182, 86.14264185957006, 86.16382437672206, 86.12678222538035, 86.07884198422373, 86.09255113087944, 86.0470058905613, 85.93831371021358, 85.95120427595769, 86.01551629676871, 86.02523083921517, 85.95528045226952, 85.67358273665911, 85.21513262618915, 85.00094156131148, 84.42629655542899, 84.24317505752083, 84.07531190363353, 83.96303610366972, 83.87728238452726, 83.96685946032635, 83.93147739903529, 83.72155350894127, 83.64311086920917, 83.53020454427967, 83.49142763224718, 83.32027204213261, 82.88509232709445, 82.54084665859727, 82.26178739766046, 82.01847105526281, 81.81909462644495, 81.65020545435875, 81.61103069090154, 81.6045728784483, 81.60688058682783, 81.59273831903903, 81.58083841197555, 81.54314670230114, 81.21107874366167, 81.01134246505859, 80.87080570313532, 80.87980119331132, 80.87042087557865, 80.89873992134332, 80.9258238990374, 81.01050858228805, 81.30356840171186, 81.7609176547039, 82.36218718577025, 83.1193459097413, 84.01121804183168, 85.00284813020936, 85.21186775232428, 85.48380869032523, 85.49784510807552, 85.51478959396444, 85.5647687975392, 85.60881712636076, 85.43033562677923, 85.1551357783746, 84.66193073645707, 84.368175005297, 84.20929157213634, 83.96145986435481, 83.54795426653298, 83.174938611896, 82.97515651295826, 82.77987086731936, 82.72204852835132, 82.66791473649315, 82.59292391569514, 82.62164172752631, 82.45381886318933, 82.31283194839389, 82.18413260181973, 82.09079425275216, 81.98421697862592, 81.9189560370176, 82.02868550645356, 82.09969031135232, 82.04023172106811, 82.09917144881722, 82.2780707537074, 82.3161464016288, 82.2156405238358, 82.19405333731734, 82.07017050438999, 82.00490990837991, 81.89116051312982, 81.83143032039793, 81.72033876931086, 81.85580826258798, 82.05022918122674, 82.19671080853698, 82.34697083669212, 82.27049667486187, 82.24879045063456, 82.20951781778253, 82.12887128343763, 82.10803058715672, 82.15398719228143, 82.15132393326546, 82.12898020243759, 82.01419088578628, 81.8867709978687, 81.6800685814427, 81.45050763653533, 81.1995466830638, 81.1932646581283, 81.20087007389029, 81.12945150989452, 80.93013693865409, 80.71101235519555, 80.58672467779728, 80.54986428518704, 80.36957174955386, 80.36568505057372, 80.34561448924356, 80.27791603450373, 80.16929589930182, 80.09487693044146, 80.12193092886629, 80.2680738802575, 80.20368855468433, 80.09281319511177, 79.95065626627613, 79.88811020727621, 79.87525396377112, 79.94921959824109, 80.02485978030559, 79.84464786410051, 79.65382097639633, 79.49141072062993, 79.30862870429678, 79.19622024720537, 79.16531648068998, 79.14062613764891, 79.05529972047317, 79.04968447204622, 79.16813628322437, 79.31370609420216, 79.43047200188249, 79.60102096977928]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2362_BLK.json b/2362_BLK.json
new file mode 100644
index 0000000000000000000000000000000000000000..dce2d373d95959b77aa5be0d732605e218eabc8a
--- /dev/null
+++ b/2362_BLK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626197400.0, 1626201000.0, 1626204600.0, 1626208140.0, 1626211800.0, 1626215340.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458340.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910140.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994740.0, 1627061400.0, 1627065060.0, 1627068600.0, 1627072200.0, 1627075740.0, 1627079280.0, 1627083000.0, 1627322400.0, 1627325940.0, 1627329600.0, 1627332840.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421280.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498860.0, 1627502340.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590660.0, 1627594200.0, 1627597860.0, 1627601340.0, 1627667940.0, 1627671600.0, 1627675200.0, 1627678860.0, 1627682400.0, 1627686060.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105460.0, 1628108940.0, 1628112600.0, 1628116260.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193660.0, 1628197200.0, 1628200740.0, 1628204460.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285340.0, 1628289060.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628538960.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627340.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708340.0, 1628711940.0, 1628715480.0, 1628719200.0, 1628722800.0], "input_window": [[918, 909.075, 910.6, 905.07, 906.62, 908.85, 909.63, 875.859, 879.07, 876.525, 877.67, 879.975, 881.34, 876.12, 884.97, 885.97, 885.12, 877.61, 879.685, 879.0625, 879.81, 880.71, 880.625, 880.51, 879.435, 879.33, 857.64, 849.48, 848.89, 844.76, 841.33, 841.95, 841.05, 856.355, 866.73, 869.395, 876.61, 875.49, 876.96, 882.9, 885.68, 883.22, 886.48, 888.51, 885.19, 884.6138, 875.17, 875.15, 870.665, 872.7494, 872.65, 871.49, 871.33, 871.23, 874.54, 870.39, 871.05, 868.87, 869.17, 871.86, 870.42, 874.5325, 872.895, 872.74, 872.165, 865.63, 866.67, 863.63, 861.315, 860.06, 861.78, 860.35, 857.55, 858.15, 859.0588, 858.99, 859.78, 863.95, 866.14, 861.2835, 866.47, 870, 872, 870.35, 870.9, 871.72, 868.95, 865.5564, 865.76, 867.37, 866.06, 873.3, 879.51, 878.035, 873.44, 876.799, 876.25, 875.15, 868.58, 872.86, 873.98, 876.4025, 878.62, 880.24, 878.89, 887.21, 884.72, 884.02, 887.47, 887.62, 886.07, 891.065, 891.235, 889.81, 886.82, 888.22, 887, 890, 891.42, 894.855, 896.45, 896.11, 897.67, 896.63, 895.03, 899.39, 901.795, 902.65, 904.66, 903.23, 901.96, 913.87, 914.3, 914.74, 913.87, 912.03, 912.55, 918.71, 920.46, 915, 917.62, 918.43, 916.86], [918, 909.58, 910.61, 905.81, 906.62, 908.85, 910.045, 875.9499, 879.253, 876.525, 877.9, 879.975, 881.34, 878.76, 885.29, 885.97, 885.235, 877.65, 879.685, 879.17, 879.81, 880.755, 880.625, 880.79, 879.64, 879.43, 857.64, 849.48, 848.975, 844.955, 841.33, 842.07, 841.92, 857.5, 867.725, 869.395, 876.94, 875.71, 876.96, 883.67, 886.06, 883.22, 886.48, 888.655, 885.19, 884.67, 875.25, 875.15, 870.665, 872.7494, 872.65, 871.62, 872.76, 871.69, 874.925, 870.39, 871.05, 868.87, 869.255, 871.86, 870.42, 875, 873.19, 872.815, 872.165, 865.63, 866.67, 863.63, 861.315, 860.06, 861.78, 860.35, 858.22, 858.15, 859.0588, 859.17, 860.24, 864.165, 866.505, 861.2835, 866.47, 870, 872, 870.54, 870.9, 871.72, 868.95, 865.5564, 865.905, 867.37, 866.06, 873.985, 879.97, 878.035, 873.87, 877.01, 876.25, 875.15, 869.34, 872.86, 873.98, 876.4025, 878.62, 880.24, 878.89, 887.21, 884.72, 884.02, 887.47, 887.62, 886.07, 891.4, 891.235, 889.815, 886.94, 888.22, 887, 891.75, 891.42, 894.855, 896.45, 896.11, 897.67, 896.73, 895.03, 899.4, 901.795, 902.65, 904.66, 903.23, 901.96, 913.87, 914.475, 914.74, 913.88, 912.16, 912.55, 919.22, 920.46, 915, 917.62, 918.43, 916.86], [917.06, 908.98, 910.28, 905.07, 906.62, 908.85, 909.41, 874.79, 878.5507, 876.525, 877.16, 879.975, 881.34, 876.12, 884.67, 885.88, 884.83, 877.61, 879.685, 879.0625, 879.79, 880.71, 880.4282, 880.51, 879.43, 879.33, 853.58, 848, 848.59, 844.73, 840.75, 841.33, 840.78, 856.355, 866.73, 869.395, 876.28, 875.44, 876.7, 882.9, 885.68, 882.78, 886.48, 888.225, 884.93, 884.6138, 873.74, 875.15, 870.36, 872.27, 872.2813, 871.49, 871, 871.11, 874.53, 870.39, 870.86, 868.87, 869.17, 871.28, 869.79, 874.5325, 872.895, 872.67, 872.165, 865.63, 866.67, 863.3, 860.85, 860.06, 861.37, 859.865, 857.01, 857.715, 859.0588, 858.99, 859.78, 863.85, 865.14, 861.2835, 866.47, 870, 872, 870.34, 870.9, 871.72, 868.95, 865.5564, 865.28, 867.37, 866.06, 871.72, 879.51, 878.035, 873.36, 876.799, 876.25, 875.15, 868.58, 872.86, 873.615, 876.31, 878.1201, 880.24, 876.49, 885.2452, 884.64, 884.02, 887.415, 887.62, 885.73, 891.065, 889.9, 889.3, 886.78, 888.22, 887, 890, 890.86, 894.855, 895.4101, 895.69, 897.16, 896.49, 895, 899.39, 901.795, 902.65, 904.66, 903.23, 901.96, 913.87, 914, 914.74, 913.87, 911.7971, 912.55, 918.71, 920.46, 914.735, 917.46, 917.604, 916.86], [917.06, 909.58, 910.46, 905.68, 906.62, 908.85, 909.52, 875.23, 879.055, 876.525, 877.16, 879.975, 881.34, 878.76, 885.005, 885.88, 884.94, 877.65, 879.685, 879.17, 879.79, 880.755, 880.4282, 880.79, 879.55, 879.43, 854.7298, 848, 848.59, 844.802, 840.78, 841.3895, 841.92, 857.5, 867.615, 869.395, 876.49, 875.66, 876.81, 883.515, 886.06, 883.21, 886.48, 888.5665, 884.93, 884.62, 873.81, 875.15, 870.515, 872.575, 872.2813, 871.62, 871.43, 871.69, 874.925, 870.39, 870.88, 868.87, 869.255, 871.28, 870.3, 875, 873.19, 872.815, 872.165, 865.63, 866.67, 863.3, 861.025, 860.06, 861.37, 859.865, 857.01, 857.715, 859.0588, 859.17, 860.24, 864.13, 866.505, 861.2835, 866.47, 870, 872, 870.34, 870.9, 871.72, 868.95, 865.5564, 865.28, 867.37, 866.06, 873.985, 879.97, 878.035, 873.87, 877.01, 876.25, 875.15, 869.34, 872.86, 873.645, 876.31, 878.1201, 880.24, 876.49, 885.46, 884.64, 884.02, 887.415, 887.62, 885.73, 891.4, 889.9, 889.33, 886.94, 888.22, 887, 891.75, 890.86, 894.855, 895.4101, 896.08, 897.16, 896.59, 895, 899.4, 901.795, 902.65, 904.66, 903.23, 901.96, 913.87, 914.475, 914.74, 913.88, 911.7971, 912.55, 918.87, 920.46, 914.735, 917.46, 917.604, 916.86], [8484, 1155, 1479, 1098, 466, 184, 2821, 1966, 2800, 623, 1359, 621, 470, 11820, 3066, 1085, 1851, 797, 490, 1150, 1130, 580, 458, 730, 2332, 841, 15990, 1963, 1733, 1501, 2543, 2967, 4164, 3593, 2558, 193, 1410, 1659, 821, 10464, 429, 1812, 223, 1351, 718, 896, 5327, 365, 1077, 1093, 300, 1941, 12382, 1945, 684, 572, 1073, 381, 822, 1101, 1981, 1173, 576, 665, 655, 8132, 216, 998, 862, 380, 1728, 2547, 1347, 941, 329, 579, 685, 905, 6224, 287, 265, 972, 370, 686, 529, 475, 554, 296, 834, 125, 392, 7105, 1180, 210, 1125, 582, 347, 405, 946, 205, 1352, 344, 468, 216, 7614, 1706, 677, 320, 480, 591, 517, 1207, 850, 1784, 672, 237, 243, 8525, 602, 420, 1614, 1285, 1058, 3326, 1409, 584, 386, 166, 311, 442, 6657, 242, 3266, 159, 805, 988, 471, 1123, 677, 721, 778, 1378, 314]], "output_timestamps": [1628789400.0, 1628792940.0, 1628796600.0, 1628800140.0, 1628803740.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881260.0, 1628884740.0, 1628888340.0, 1628892060.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145620.0, 1629149400.0, 1629152940.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230340.0, 1629234000.0, 1629237600.0, 1629241260.0, 1629307800.0, 1629311400.0, 1629314940.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0], "output_window": [[914.53, 915.165, 917.64, 916.95, 918.85, 918.285, 918.9, 917.41, 914.97, 916.58, 915.99, 916, 914.89, 915.84, 916.12, 919.55, 921.78, 922.09, 921.67, 923.79, 911.7, 910.27, 911.88, 901.1, 904.575, 907.4, 904.42, 911.085, 911.08, 910.88, 911.31, 911.68, 908.15], [917.69, 915.165, 917.64, 917.02, 918.85, 918.285, 918.9, 917.59, 915.02, 916.73, 915.99, 916.025, 915.05, 915.84, 916.79, 919.55, 921.78, 922.09, 921.67, 923.79, 912.45, 910.97, 911.89, 901.39, 904.575, 908, 905.74, 911.245, 911.08, 910.88, 912.09, 911.76, 908.15], [914.53, 915.165, 917.64, 916.95, 918.55, 918.285, 918.89, 917.1, 914.61, 916.58, 915.99, 916, 914.89, 913.2001, 916.12, 919.55, 921.41, 922.09, 921.55, 923.5, 911.24, 909.8399, 911.82, 901.1, 904.575, 907.4, 904.17, 911.085, 911.08, 910.43, 911.31, 911.68, 908.15], [915.7724, 915.165, 917.64, 917.02, 918.55, 918.285, 918.89, 917.1, 914.61, 916.73, 915.99, 916.025, 915.05, 913.2001, 916.79, 919.55, 921.41, 922.09, 921.55, 923.5, 912.45, 910.97, 911.82, 901.39, 904.575, 908, 904.17, 911.24, 911.08, 910.43, 911.66, 911.76, 908.15], [13389, 168, 326, 214, 716, 318, 1202, 971, 1370, 1095, 439, 559, 453, 8648, 652, 585, 1019, 437, 977, 1025, 1968, 1340, 749, 904, 588, 1098, 7336, 667, 190, 697, 1734, 884, 427]], "text": {"content": "RBC iShares \u00e9largit sa plateforme de FNB ax\u00e9s sur le d\u00e9veloppement durable et sa gamme de FNB \u00e0 revenu fixe avec le lancement de\u00a0quatre\u00a0FNB\nBy BlackRock Asset Management Canada Limited (iShares)\nPublished on: 2021-08-12T10:00:00Z\n\nTORONTO,  12 ao\u00fbt 2021  (GLOBE NEWSWIRE) -- Aujourd\u2019hui, RBC iShares a \u00e9largi sa gamme de fonds n\u00e9goci\u00e9s en bourse (les\u00a0\u00ab\u00a0FNB\u00a0\u00bb) avec le lancement de\u00a0quatre\u00a0nouveaux FNB \u00e0 revenu fixe (collectivement, les\u00a0\u00ab\u00a0FNB iShares\u00a0\u00bb), comprenant\u00a0deux\u00a0FNB ax\u00e9s sur le d\u00e9veloppement durable \u00e0 revenu fixe. La n\u00e9gociation des parts des\u00a0quatre\u00a0FNB iShares devrait commencer aujourd\u2019hui \u00e0 la Bourse de Toronto (la\u00a0\u00ab\u00a0TSX\u00a0\u00bb).\n\nArticle Content:\n\nAugust 12, 2021 06:00 ET\n\n\r\n            | Source:\r\n            \nGestion d\u2019actifs BlackRock Canada Limit\u00e9e (iShares)\n\n\n\n\nGestion d\u2019actifs BlackRock Canada Limit\u00e9e (iShares)\n\r\n                  Plainsboro, New Jersey, UNITED STATES\nPlainsboro, New Jersey, UNITED STATES\nTORONTO,  12 ao\u00fbt 2021  (GLOBE NEWSWIRE) -- Aujourd\u2019hui, RBC iShares a \u00e9largi sa gamme de fonds n\u00e9goci\u00e9s en bourse (les\u00a0\u00ab\u00a0FNB\u00a0\u00bb) avec le lancement de\u00a0quatre\u00a0nouveaux FNB \u00e0 revenu fixe (collectivement, les\u00a0\u00ab\u00a0FNB iShares\u00a0\u00bb), comprenant\u00a0deux\u00a0FNB ax\u00e9s sur le d\u00e9veloppement durable \u00e0 revenu fixe. La n\u00e9gociation des parts des\u00a0quatre\u00a0FNB iShares devrait commencer aujourd\u2019hui \u00e0 la Bourse de Toronto (la\u00a0\u00ab\u00a0TSX\u00a0\u00bb).\nLes nouveaux FNB iShares seront g\u00e9r\u00e9s par Gestion d\u2019actifs BlackRock Canada Limit\u00e9e (\u00ab\u00a0BlackRock Canada\u00a0\u00bb), filiale en propri\u00e9t\u00e9 exclusive indirecte de BlackRock,\u00a0Inc. Chaque FNB iShares offre une cat\u00e9gorie de parts libell\u00e9es en dollars canadiens (les\u00a0\u00ab\u00a0parts en dollars canadiens\u00a0\u00bb) et le iShares U.S. Aggregate Bond Index ETF offre \u00e9galement une cat\u00e9gorie de parts libell\u00e9es en dollars am\u00e9ricains (les\u00a0\u00ab\u00a0parts en dollars am\u00e9ricains\u00a0\u00bb).\nNouveaux FNB d\u2019obligations de soci\u00e9t\u00e9s ax\u00e9s sur le d\u00e9veloppement durable\nLes nouveaux FNB ax\u00e9s sur le d\u00e9veloppement durable \u00e0 revenu fixe s\u2019appuient sur le succ\u00e8s de la gamme existante de FNB \u00ab\u00a0ESG Advanced\u00a0\u00bb de RBC iShares, et \u00e9tendent la couverture ax\u00e9e sur le d\u00e9veloppement durable aux obligations de soci\u00e9t\u00e9s. Le iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF et le iShares ESG Advanced Canadian Corporate Bond Index ETF procurent une exposition au march\u00e9 des obligations de soci\u00e9t\u00e9s de qualit\u00e9 libell\u00e9es en dollars canadiens et cherchent actuellement \u00e0 reproduire des indices visant \u00e0 offrir une exposition efficiente \u00e0 des entreprises qui mettent en \u0153uvre, comparativement aux entreprises comparables de leur secteur d\u2019activit\u00e9, de meilleures pratiques en mati\u00e8re de d\u00e9veloppement durable, tout en excluant les \u00e9metteurs issus de secteurs pr\u00e9sentant un niveau \u00e9lev\u00e9 de risque li\u00e9 au d\u00e9veloppement durable. Ces FNB peuvent servir de composante de base en titres \u00e0 revenu fixe ax\u00e9s sur le d\u00e9veloppement durable d\u2019un portefeuille.\nLa demande pour les placements ax\u00e9s sur le d\u00e9veloppement durable continue de gagner en importance, les investisseurs et les conseillers cherchant \u00e0 b\u00e2tir des portefeuilles \u00e0 long terme tout en tenant compte des potentiels risques li\u00e9s au d\u00e9veloppement durable. \u00c0 mesure que la sensibilisation augmente, un nombre grandissant d\u2019investisseurs et de conseillers canadiens r\u00e9affectent des actifs dans cette cat\u00e9gorie.\nSteven Leong, chef des produits iShares, BlackRock Canada\u00a0:\n\u00ab\u00a0Avec le lancement de ces nouveaux FNB, RBC iShares continue d\u2019offrir la plus vaste gamme de FNB ax\u00e9s sur le d\u00e9veloppement durable au Canada, de soutenir la constitution de portefeuilles par les investisseurs canadiens et de r\u00e9pondre \u00e0 la demande croissante pour des strat\u00e9gies en mati\u00e8re de d\u00e9veloppement durable. Alors que les bas taux d\u2019int\u00e9r\u00eat et le d\u00e9veloppement durable sont aujourd\u2019hui au c\u0153ur des pr\u00e9occupations des investisseurs et des conseillers, ces nouveaux FNB donnent des outils suppl\u00e9mentaires permettant de constituer des portefeuilles ax\u00e9s sur le d\u00e9veloppement durable, offrant une exposition \u00e0 des portefeuilles ax\u00e9s sur les crit\u00e8res ESG d\u2019obligations de soci\u00e9t\u00e9s canadiennes.\u00a0\u00bb\nNouveaux FNB d\u2019obligations globales am\u00e9ricaines\nLe iShares U.S. Aggregate Bond Index ETF et le iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) procurent une exposition au march\u00e9 des obligations de soci\u00e9t\u00e9s de qualit\u00e9 libell\u00e9es en dollars am\u00e9ricains. Combin\u00e9s \u00e0 la gamme compl\u00e8te existante de produits procurant une exposition aux titres \u00e0 revenu fixe am\u00e9ricains offerte par RBC iShares, ces nouveaux FNB procurent un acc\u00e8s simplifi\u00e9 au march\u00e9 des obligations le mieux \u00e9tabli et le plus liquide au monde.\nGr\u00e2ce \u00e0 l\u2019ajout des FNB iShares, RBC iShares fournit une exposition \u00e9largie aux titres \u00e0 revenu fixe canadiens et am\u00e9ricains concurrentiels sur le plan des co\u00fbts, en permettant aux conseillers et aux investisseurs d\u2019investir dans des parts avec et sans couverture de change et dans des parts libell\u00e9es en dollars am\u00e9ricains. RBC iShares cherche \u00e0 aider ses clients \u00e0 atteindre leurs objectifs de placement en leur donnant les moyens de rechercher de meilleures fa\u00e7ons d\u2019investir et de prendre en main leur avenir financier. RBC iShares est d\u00e9termin\u00e9e \u00e0 procurer aux investisseurs et aux conseillers canadiens une exp\u00e9rience r\u00e9ellement diff\u00e9renci\u00e9e avec les FNB et des r\u00e9sultats positifs.\nLes achats et les ventes de parts en dollars canadiens et de parts en dollars am\u00e9ricains \u00e0 la TSX, ainsi que le versement des distributions en esp\u00e8ces, les souscriptions et le produit tir\u00e9 des \u00e9changes et des rachats seront en g\u00e9n\u00e9ral libell\u00e9s en dollars canadiens et en dollars am\u00e9ricains, respectivement.\n\u00c0 propos de BlackRock\nBlackRock vise \u00e0 aider de plus en plus de gens \u00e0 savourer un confort financier. \u00c0 titre de fiduciaire pour le compte d\u2019investisseurs et de fournisseur de premier plan de technologies financi\u00e8res et en rendant l\u2019investissement plus facile et plus abordable, nous aidons des millions de gens \u00e0 accumuler des \u00e9pargnes qui leur serviront toute leur vie. Pour de plus amples renseignements sur BlackRock, veuillez visiter www.blackrock.com/corporate | Twitter\u00a0: @blackrock | LinkedIn\u00a0: www.linkedin.com/company/blackrock\n\u00c0 propos d\u2019iShares\niShares tire parti des possibilit\u00e9s qu\u2019offrent les march\u00e9s pour combler les besoins en constante \u00e9volution des investisseurs. Gr\u00e2ce \u00e0 plus de\u00a020\u00a0ans d\u2019exp\u00e9rience, \u00e0 une gamme de plus de\u00a0900\u00a0fonds n\u00e9goci\u00e9s en bourse (FNB) de calibre mondial et \u00e0 un actif sous gestion de plus de\u00a03,03\u00a0billions de dollars au\u00a030\u00a0juin\u00a02021, iShares continue d\u2019ouvrir la voie au secteur des finances. Les fonds iShares sont pourvus par l\u2019\u00e9quipe d\u2019experts en gestion de portefeuille et du risque de BlackRock.\nLes FNB iShares sont g\u00e9r\u00e9s par Gestion d\u2019actifs BlackRock Canada Limit\u00e9e.\n\u00c0 propos de RBC Gestion mondiale d\u2019actifs\nRBC Gestion mondiale d\u2019actifs\u00a0(RBC GMA), division de gestion d\u2019actifs de Banque Royale du Canada (RBC), regroupe les gestionnaires de fonds BlueBay Asset Management et Phillips, Hager\u00a0& North gestion de placements. RBC GMA est un fournisseur mondial de services et de solutions de gestion de placements pour les investisseurs institutionnels, la client\u00e8le fortun\u00e9e et les particuliers. La soci\u00e9t\u00e9 offre des comptes distincts, des fonds en gestion commune, des fonds communs de placement, des fonds de couverture, des fonds n\u00e9goci\u00e9s en bourse et des strat\u00e9gies de placement sp\u00e9cialis\u00e9es. Le groupe de soci\u00e9t\u00e9s de RBC GMA g\u00e8re un actif d\u2019environ\u00a0550\u00a0milliards de dollars et compte quelque\u00a01\u00a0500\u00a0employ\u00e9s au Canada, aux \u00c9tats-Unis, en Europe et en Asie.\nLes FNB RBC iShares comprennent des FNB RBC g\u00e9r\u00e9s par RBC Gestion mondiale d\u2019actifs\u00a0Inc. et des FNB iShares g\u00e9r\u00e9s par Gestion d\u2019actifs BlackRock Canada Limit\u00e9e. Les placements dans des FNB peuvent entra\u00eener des commissions, des frais de suivi et des frais et d\u00e9penses de gestion. Veuillez lire le prospectus pertinent avant d\u2019investir. Les FNB ne sont pas garantis, leur valeur fluctue souvent et leurs rendements ant\u00e9rieurs ne se r\u00e9p\u00e8tent pas n\u00e9cessairement. Les d\u00e9cisions concernant la fiscalit\u00e9, les placements ou d\u2019autres mati\u00e8res devraient seulement \u00eatre prises, le cas \u00e9ch\u00e9ant, \u00e0 la lumi\u00e8re des conseils d\u2019un professionnel qualifi\u00e9.\n\u00ae / MC Marque(s) de commerce de Banque Royale du Canada, utilis\u00e9e(s) sous licence. iSHARES est une marque d\u00e9pos\u00e9e de BlackRock,\u00a0Inc. ou de ses filiales aux \u00c9tats-Unis et ailleurs. Utilis\u00e9e sous licence. \u00a9 Gestion d\u2019actifs BlackRock Canada Limit\u00e9e et RBC Gestion mondiale d\u2019actifs\u00a0Inc. 2021. Tous droits r\u00e9serv\u00e9s.\nPour plus d\u2019information, veuillez communiquer avec\u00a0:\nGrace Christus, BlackRock Communications, 1 646\u00a0231-8710\n1\u00a0S\u2019il y a lieu, BlackRock Canada ou un membre du m\u00eame groupe qu\u2019elle a droit \u00e0 une r\u00e9mun\u00e9ration en contrepartie de ses services en qualit\u00e9 de gestionnaire de chaque FNB (un \u00ab FNB iShares \u00bb) dans lequel le FNB pourrait investir (une \u00ab r\u00e9mun\u00e9ration relative \u00e0 un produit sous-jacent \u00bb et, collectivement avec les frais de gestion devant \u00eatre vers\u00e9s \u00e0 BlackRock Canada, la \u00ab r\u00e9mun\u00e9ration annuelle totale \u00bb). Comme la r\u00e9mun\u00e9ration relative \u00e0 un produit sous-jacent est incluse dans la valeur marchande des FNB iShares dans lesquels ce FNB pourrait investir, elle est prise en charge indirectement par ce FNB. BlackRock Canada rajustera les frais de gestion qui lui seront payables par le FNB en question pour s\u2019assurer que la r\u00e9mun\u00e9ration annuelle totale vers\u00e9e directement ou indirectement \u00e0 BlackRock Canada et aux membres de son groupe par ce FNB n\u2019exc\u00e9dera pas le pourcentage de la valeur liquidative indiqu\u00e9e dans le pr\u00e9sent tableau. La r\u00e9mun\u00e9ration annuelle totale ne comprend pas la TVH. La r\u00e9mun\u00e9ration relative \u00e0 un produit sous-jacent prise en charge indirectement par ce FNB est calcul\u00e9e et cumul\u00e9e chaque jour et vers\u00e9e au moins une fois par ann\u00e9e.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1628762400000, "published_utc": "2021-08-12T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/12/2279528/0/fr/RBC-iShares-%C3%A9largit-sa-plateforme-de-FNB-ax%C3%A9s-sur-le-d%C3%A9veloppement-durable-et-sa-gamme-de-FNB-%C3%A0-revenu-fixe-avec-le-lancement-de-quatre-FNB.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.962310768419413, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.15842463595855624, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.9715831025232775, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [917.06, 913.3199999999999, 912.3666666666667, 910.6949999999999, 909.8799999999999, 909.7083333333334, 909.6814285714287, 905.375, 902.4505555555556, 899.858, 895.868, 892.9074999999999, 889.9955, 887.3035, 885.142, 882.845, 880.387, 880.6290000000001, 880.692, 880.9565, 881.2194999999999, 881.2975, 881.2063199999999, 881.40932, 880.8638199999999, 880.21882, 877.1977999999999, 874.2328, 871.1233, 867.6865, 863.7855, 859.84895, 855.99813, 853.66913, 852.4756299999999, 851.4721300000001, 853.64815, 856.41415, 859.23615, 863.1074500000001, 867.63545, 871.8174999999999, 876.2735, 879.38015, 881.11165, 882.6341500000001, 882.3661500000001, 882.31515, 881.68565, 880.5916500000001, 879.21378, 878.05478, 876.54978, 874.8621299999999, 873.86163, 872.43863, 872.14563, 871.51763, 871.3916300000001, 871.2621300000001, 871.064, 871.402, 871.5780000000001, 871.6904999999999, 871.4145000000001, 870.9385, 870.5174999999999, 869.9604999999999, 869.1375, 868.0155000000001, 867.1225000000001, 865.609, 863.991, 862.481, 861.1703799999999, 860.5243800000001, 859.88138, 859.96438, 860.5123799999999, 860.6347300000001, 861.14473, 862.15823, 863.65723, 864.91973, 866.1038499999999, 867.35885, 868.22985, 868.37249, 868.24999, 868.85864, 868.81764, 869.2161399999999, 870.01314, 870.78264, 871.0796399999999, 871.60864, 872.3386399999999, 873.298, 873.704, 874.253, 875.0115, 875.244, 875.05901, 875.27951, 875.54151, 876.3865099999999, 877.22551, 878.1125099999999, 879.92001, 881.39601, 882.6045099999999, 884.1135099999999, 885.2915, 886.2005000000001, 887.2455, 887.5215000000001, 887.7575, 888.5305000000001, 888.875, 889.5985000000001, 890.56651, 891.0345100000001, 891.7605100000001, 892.4865100000001, 893.29251, 894.41051, 895.8900100000001, 896.98001, 898.36001, 899.19751, 899.8525, 901.6315000000001, 903.3629999999999, 905.1779999999999, 907.066, 908.30571, 909.3812099999999, 911.0032100000001, 912.58321, 913.7337100000001, 915.28371, 915.6571100000001, 915.8956100000001], "in_sma_50": [917.06, 913.3199999999999, 912.3666666666667, 910.6949999999999, 909.8799999999999, 909.7083333333334, 909.6814285714287, 905.375, 902.4505555555556, 899.858, 897.7945454545454, 896.3095833333333, 895.1580769230769, 893.9867857142857, 893.388, 892.91875, 892.4494117647058, 891.6272222222223, 890.9986842105262, 890.40725, 889.9016666666668, 889.485909090909, 889.092095652174, 888.7461749999999, 888.378328, 888.0341615384616, 886.8006666666666, 885.4149285714285, 884.1451034482758, 882.8336666666667, 881.4770967741936, 880.224359375, 879.0636212121212, 878.4293970588235, 878.1204142857142, 877.8780416666666, 877.8405270270271, 877.7831447368421, 877.7581923076923, 877.9021124999999, 878.1010853658537, 878.2227261904762, 878.4147558139534, 878.6454772727272, 878.7851333333333, 878.9119782608695, 878.8034255319149, 878.7273125, 878.5597142857142, 878.4400199999999, 877.544446, 876.785246, 876.0046460000001, 875.324846, 874.6909459999999, 873.921746, 873.148946, 873.021746, 872.825746, 872.720846, 872.583646, 872.484146, 872.321146, 872.2022459999998, 871.945446, 871.5404460000001, 871.175046, 870.888046, 870.5148459999999, 870.1326460000001, 869.764246, 869.346446, 868.878082, 868.4165820000001, 868.006758, 867.601558, 867.7117619999999, 868.034362, 868.392662, 868.722292, 869.2360919999999, 869.8083019999999, 870.409902, 870.6667020000001, 870.732402, 870.7789019999999, 870.6281020000001, 870.4260300000001, 870.1954300000001, 869.87253, 869.47253, 869.28803, 869.1578300000001, 868.9472000000001, 868.7260000000001, 868.5737999999999, 868.6225999999999, 868.6225999999999, 868.5991, 868.6048000000001, 868.632074, 868.7258739999999, 868.8596759999999, 869.0306760000001, 869.061976, 869.363376, 869.6385760000001, 869.941576, 870.304776, 870.6315759999999, 870.9401760000001, 871.2681759999999, 871.6023759999999, 871.9326759999999, 872.2281760000001, 872.679976, 873.086576, 873.655576, 874.2522759999999, 874.948176, 875.6289780000001, 876.353278, 877.156278, 877.9337780000001, 878.652602, 879.4572019999999, 880.2883020000002, 881.058702, 881.821802, 882.6607319999999, 883.3705320000001, 884.247932, 885.0974320000001, 885.985432, 886.845032, 887.6465740000001, 888.518574, 889.584846, 890.688446, 891.6357459999999, 892.663746, 893.536126, 894.273926], "in_sma_200": [917.06, 913.3199999999999, 912.3666666666667, 910.6949999999999, 909.8799999999999, 909.7083333333334, 909.6814285714287, 905.375, 902.4505555555556, 899.858, 897.7945454545454, 896.3095833333333, 895.1580769230769, 893.9867857142857, 893.388, 892.91875, 892.4494117647058, 891.6272222222223, 890.9986842105262, 890.40725, 889.9016666666668, 889.485909090909, 889.092095652174, 888.7461749999999, 888.378328, 888.0341615384616, 886.8006666666666, 885.4149285714285, 884.1451034482758, 882.8336666666667, 881.4770967741936, 880.224359375, 879.0636212121212, 878.4293970588235, 878.1204142857142, 877.8780416666666, 877.8405270270271, 877.7831447368421, 877.7581923076923, 877.9021124999999, 878.1010853658537, 878.2227261904762, 878.4147558139534, 878.6454772727272, 878.7851333333333, 878.9119782608695, 878.8034255319149, 878.7273125, 878.5597142857142, 878.4400199999999, 878.3192607843137, 878.1904288461538, 878.0628735849057, 877.9448574074073, 877.8899509090909, 877.7560232142857, 877.6353912280701, 877.4842637931034, 877.3447847457627, 877.2437050000001, 877.1298737704918, 877.0955209677419, 877.0335285714286, 876.9676140624999, 876.8937276923076, 876.7230651515151, 876.5730194029851, 876.3778279411765, 876.1553231884058, 875.92539, 875.7203845070422, 875.5001708333334, 875.2468808219178, 875.0099635135135, 874.7972813333332, 874.5916592105264, 874.405274025974, 874.2735397435897, 874.1752037974684, 874.0140574999999, 873.9209209876543, 873.8731048780487, 873.8505373493975, 873.8087452380952, 873.7745247058824, 873.750634883721, 873.6954551724137, 873.6029659090909, 873.5094494382023, 873.4412333333332, 873.3601208791208, 873.3669130434782, 873.4379139784945, 873.4868191489362, 873.4908526315788, 873.5275104166667, 873.5555773195877, 873.5718469387755, 873.5291010101009, 873.5224099999999, 873.5236237623762, 873.5509411764706, 873.5953019417475, 873.6591932692307, 873.6861533333332, 873.7972273584905, 873.898561682243, 873.9922787037037, 874.1154229357797, 874.2381918181819, 874.3417216216217, 874.4940276785713, 874.6303637168141, 874.7593078947369, 874.8652269565217, 874.9803543103448, 875.0830863247863, 875.2243313559321, 875.3557235294118, 875.5182175000001, 875.6826132231405, 875.8498049180328, 876.0230585365854, 876.188920967742, 876.3394096000001, 876.5224301587301, 876.7214267716535, 876.92399375, 877.1390015503877, 877.3397015384616, 877.5276427480916, 877.8029636363636, 878.0786932330826, 878.3522850746268, 878.6154533333333, 878.8594360294118, 879.1053525547445, 879.393502173913, 879.6889446043166, 879.9392735714287, 880.2053780141844, 880.4687485915493, 880.7232328671329], "in_ema_10": [917.06, 915.6999999999999, 914.7472727272727, 913.0986776859503, 911.9207362885047, 911.3624205996856, 911.0274350361063, 904.518810484087, 899.8890267597076, 895.6410218943062, 892.2808360953413, 890.0434113507338, 888.4609729233276, 886.6971596645407, 886.3894942709877, 886.2968589489899, 886.0501573219008, 884.5228559906461, 883.6432458105287, 882.8299283904325, 882.2772141376266, 882.0004479307854, 881.7145846706426, 881.5464783668893, 881.183482300182, 880.8646673365125, 876.1128732753284, 871.0014417707232, 866.9266341760463, 862.9039734167651, 858.881432795535, 855.701081378165, 853.1954302184986, 853.9780792696806, 856.4575194024659, 858.8097886020175, 862.0243724925598, 864.5035774939125, 866.7411088586556, 869.7909072479908, 872.7489241119924, 874.650937909812, 876.8016764716642, 878.9407352949979, 880.0296925140891, 880.8642938751638, 879.5816949887703, 878.7759322635393, 877.2739445792594, 876.4195910193939, 875.6671744704131, 874.9313245667016, 874.2947201000286, 873.821134627296, 874.021837422333, 873.3615033455451, 872.9103209190823, 872.1757171156128, 871.6446776400467, 871.5783726145836, 871.3459412301138, 872.0103155519113, 872.2248036333818, 872.332112063676, 872.3017280520985, 871.0886865880806, 870.2852890266113, 869.0152364763183, 867.5624662078967, 866.1983814428245, 865.3204939077655, 864.3285859245353, 862.9979339382562, 862.037400494937, 861.4958367685847, 861.0729573561148, 860.9215105640939, 861.5048722797131, 862.4139864106744, 862.2084434269153, 862.9832718947489, 864.2590406411582, 865.6664877973112, 866.5162172887092, 867.313268690762, 868.1144925651689, 868.2664030078654, 867.7736751882535, 867.3202796994801, 867.3293197541201, 867.0985343442801, 868.3506190089564, 870.4632337346006, 871.8399185101277, 872.209024235559, 873.0819289200028, 873.6579418436386, 873.9292251447952, 873.0948205730142, 873.0521259233752, 873.1599212100342, 873.7326628082099, 874.5303786612625, 875.5684916319419, 875.7360386079524, 877.5040315883247, 878.8014803904474, 879.7503021376388, 881.1438835671589, 882.3213592822209, 882.941112139999, 884.4790917509081, 885.4647114325612, 886.1674911720955, 886.3079473226236, 886.6555932639648, 886.7182126705166, 887.633083094059, 888.2197952587755, 889.4261961208164, 890.5141786443044, 891.5261461635216, 892.5504832246994, 893.2849408202086, 893.5967697619889, 894.6519025325363, 895.9506475266205, 897.1687116126894, 898.5307640467458, 899.3851705837011, 899.8533213866644, 902.4018084072708, 904.5969341514033, 906.4411279420572, 907.7936501344103, 908.521550109972, 909.2539955445225, 911.0023599909728, 912.7219309017049, 913.0879434650312, 913.8828628350254, 914.5594332286571, 914.9777180961739], "in_ema_50": [917.06, 916.7666666666667, 916.5193464052288, 916.0942739971806, 915.7227338404284, 915.4532148662939, 915.2205397734981, 913.6522833117924, 912.2955271034868, 910.8927613347226, 909.5699079490472, 908.4093233235944, 907.3477812324732, 906.2266917723763, 905.3944685656165, 904.6291952885335, 903.8570699831009, 902.8293417484695, 901.9217205034315, 901.0294961699636, 900.1965747515337, 899.4341600553952, 898.6888282885169, 897.9869134536731, 897.2638972398036, 896.5645287205956, 894.9239511237095, 893.0837961776816, 891.3389414256156, 889.5139633304935, 887.6028275136115, 885.7905401601366, 884.0701268205235, 883.0281610628559, 882.4237233741164, 881.9127930457198, 881.7001344949073, 881.4632664754992, 881.2807854372443, 881.3684016946072, 881.5523859418776, 881.6173904147452, 881.8080809867159, 882.0731170264526, 882.1851516528662, 882.2806359017734, 881.9484541017039, 881.6818480584999, 881.2439324483627, 880.9039743131328, 880.5658302224217, 880.2150133509541, 879.8705030234657, 879.5496989833298, 879.3683382388855, 879.0162465432429, 878.697178051351, 878.3117985199256, 877.9566299505168, 877.6948013250063, 877.4048091161826, 877.3105028763323, 877.1489145282409, 876.9789570957608, 876.7901744645546, 876.352520563984, 875.9728138752002, 875.4758407820552, 874.9091411435433, 874.3268218830121, 873.8187112209332, 873.271506859328, 872.6338007079819, 872.0487496998257, 871.5393399076758, 871.0542677544336, 870.6301788228872, 870.3752698494407, 870.2234945612273, 869.8729065392184, 869.739459223955, 869.7496765092901, 869.837924489318, 869.857613725031, 869.898491618167, 869.9699233194153, 869.9299263264971, 869.758415490164, 869.5827913532947, 869.496015221793, 869.3612695268207, 869.5425922904748, 869.951510239868, 870.2685098383045, 870.4097447466063, 870.668578285955, 870.8874575688588, 871.0546160955704, 870.9873762486853, 871.0608124742271, 871.1621531615123, 871.3640295081196, 871.6289734489777, 871.9666607647041, 872.1440466170686, 872.6662408673797, 873.1358000490511, 873.5626314196766, 874.1058615600814, 874.6358277734115, 875.0708933509248, 875.7112504744181, 876.2676720244409, 876.7799201803452, 877.1783546830768, 877.6113603817797, 877.9795423275923, 878.5195602755299, 879.0034990882543, 879.6251265749895, 880.2441451406762, 880.8651590567281, 881.5041724270525, 882.0957735083446, 882.6018216060565, 883.2605736999367, 883.987413946998, 884.7192800667236, 885.5012690837149, 886.1965134333731, 886.8146893771624, 887.875681950607, 888.9187924623479, 889.9313888363736, 890.8705500584766, 891.6911990757912, 892.5091912688974, 893.5429484740387, 894.5985191221156, 895.3881850388954, 896.2537464099191, 897.0910112565889, 897.8662657171149], "in_ema_200": [917.06, 916.9855721393035, 916.9206410732409, 916.8087938983828, 916.707412864568, 916.6292296519853, 916.558491048483, 916.1472622818314, 915.7781850451963, 915.3876060895228, 915.0072318995774, 914.658652477691, 914.327123597316, 913.9732218699796, 913.684980856348, 913.4083143801655, 913.1250475704126, 912.7720620224483, 912.4428375247126, 912.1117645145165, 911.7901549173571, 911.4813474057416, 911.172360864391, 910.8700488159891, 910.558406539213, 910.2486711507632, 909.6962445721487, 909.0823515913313, 908.4804376451489, 907.8468213501724, 907.1794897944493, 906.5248630303255, 905.8820285723123, 905.4006153526873, 905.0246390805213, 904.6701153085759, 904.3897161512767, 904.103848328876, 903.8322677484892, 903.6301058803451, 903.4552789561627, 903.2538333944099, 903.0869295795401, 902.9424476931765, 902.7632193579211, 902.5826898120712, 902.2963943910556, 902.0262810140302, 901.7127359293136, 901.4228082086239, 901.1328429528168, 900.8391828239331, 900.5465541391179, 900.2594242471864, 900.0073404238315, 899.7126405191168, 899.425748573653, 899.1217112744127, 898.8245300677022, 898.5504551416554, 898.2693560855197, 898.0378202040719, 897.7905782119916, 897.5420649959519, 897.2895568865395, 896.9745364200068, 896.6729987441857, 896.3409291049402, 895.9895268252891, 895.6320190956843, 895.291103482792, 894.9386049406746, 894.5612058865387, 894.1945769722447, 893.8449672511279, 893.4999427013655, 893.1689979978694, 892.8800527441593, 892.6176144083965, 892.3058321754772, 892.0487592185074, 891.8293685795173, 891.6320614294724, 891.4202001217166, 891.2160190259781, 891.0220287869137, 890.8024066099294, 890.5512025640595, 890.2997478121785, 890.0715911175299, 889.8326698128778, 889.6749815560333, 889.5784145753763, 889.4635547288552, 889.3083949803095, 889.1860228909533, 889.0573062452722, 888.9189250886029, 888.724109913592, 888.5662580736557, 888.4177878440672, 888.2973123431312, 888.1960465486723, 888.116881906397, 888.0011915391692, 887.9759060512173, 887.9427129561803, 887.9036809864672, 887.8988184890894, 887.8960441757653, 887.8744914973995, 887.9095711839926, 887.9293764458434, 887.9433129986212, 887.9333297847046, 887.9361822246578, 887.9268669786413, 887.964908103232, 887.993714987777, 888.061986480436, 888.1351020378446, 888.2141557489109, 888.3031691245437, 888.3856251531553, 888.4514398282483, 888.5603807254798, 888.6920684794552, 888.8309533702069, 888.9884563217472, 889.1301632240185, 889.2578232914411, 889.5027205721233, 889.7512009644405, 889.9998457309636, 890.2374592062774, 890.4519829952698, 890.671863761486, 890.9524422315209, 891.2460497715058, 891.4797706693018, 891.738280413886, 891.9956507580265, 892.2430572181456], "in_macd": [0.0, -0.5966951566949774, -0.9871919870779493, -1.6631972873826726, -2.098891499446154, -2.2384366342599833, -2.268810325247955, -5.002136603654549, -6.781498940256142, -8.300127563630667, -9.344692695178992, -9.832033551005338, -9.992918454561732, -10.210900433649272, -9.767143859616226, -9.238364277572032, -8.793783530641917, -8.926789685831864, -8.766930808150732, -8.582859826398817, -8.291375611904982, -7.891536120641604, -7.514409042066063, -7.104443279170027, -6.801200094232399, -6.495682498122051, -8.15267831315657, -9.89483653504226, -11.099948115892403, -12.219805358827443, -13.278772653333931, -13.908501756969372, -14.201058726974566, -13.025585598323687, -11.149296559086338, -9.410217721403683, -7.374469712149221, -5.7616817309708495, -4.3407033214325565, -2.643062649327817, -1.07986197859816, -0.07017641630466187, 0.9825422027720379, 1.9625691299373784, 2.4179398662641916, 2.722427595679619, 2.0676253598006724, 1.6379355697554274, 0.9128745026857814, 0.49873407119025615, 0.14515243316736814, -0.1862776528409995, -0.4589789720459976, -0.6466625814281315, -0.5282760921245426, -0.7912692860646757, -0.9492124518462788, -1.2224817418250495, -1.3919379463173982, -1.3473017766596058, -1.3751531904416652, -1.0063740623171498, -0.8503633600848843, -0.7483565322951335, -0.7117602252541246, -1.1962872185952165, -1.479306518579392, -1.953019001261282, -2.4833861144591083, -2.947595264520487, -3.173199638334836, -3.4338503626812553, -3.826680983035999, -4.034606044760949, -4.0443341581379855, -3.9969959659616734, -3.829001701823927, -3.343433526766489, -2.735442124350925, -2.644452368904467, -2.129289997897672, -1.4198119009789707, -0.6882286409887683, -0.23962946417600506, 0.1592403121209145, 0.5353435236113455, 0.6029418400371469, 0.378317821965652, 0.17597002636023262, 0.18215371896167198, 0.08042124200881062, 0.6319935607265279, 1.5343708068930937, 2.0695168452640473, 2.1329558571471807, 2.408835927914197, 2.536903380191575, 2.5205812601217303, 2.0155929180712064, 1.8777747820706736, 1.8110195497960149, 1.9506726350532517, 2.182252999456523, 2.5079304587529805, 2.435365158101945, 3.0663141087816257, 3.460290476308046, 3.6800692203665903, 4.081148644111977, 4.3652291197630575, 4.387283861429751, 4.8068733728616735, 4.961174290674535, 4.9800576389249045, 4.747444220728653, 4.613203574327372, 4.358135220886766, 4.4875473631097975, 4.466801350741775, 4.718333092040666, 4.905913423918264, 5.050409542353009, 5.192218073407616, 5.198680961574041, 5.017662643623794, 5.16965498547313, 5.4208779885121885, 5.624133868516992, 5.879629115033481, 5.898725058999048, 5.745153789353708, 6.509448050579181, 7.082334459794765, 7.471606325023004, 7.622840905187331, 7.488302289587409, 7.357618162954054, 7.6755423581790865, 7.963995304772197, 7.642538265153917, 7.520968923400005, 7.351500420049774, 7.075597741697834], "in_signal": [0.0, -0.11933903133899548, -0.29290962248678626, -0.5669671554659635, -0.8733520242620016, -1.146368946261598, -1.3708572220588695, -2.0971130983780055, -3.033990266753633, -4.08721772612904, -5.138712719939031, -6.077376886152293, -6.860485199834182, -7.5305682465972, -7.977883369201005, -8.22997955087521, -8.342740346828553, -8.459550214629216, -8.52102633333352, -8.533393031946579, -8.484989547938259, -8.366298862478928, -8.195920898396356, -7.97762537455109, -7.7423403184873525, -7.4930087544142925, -7.624942666162749, -8.078921439938652, -8.683126775129402, -9.39046249186901, -10.168124524161996, -10.916199970723472, -11.573171721973692, -11.86365449724369, -11.72078290961222, -11.258669871970513, -10.481829840006254, -9.537800218199173, -8.49838083884585, -7.327317200942245, -6.077826156473428, -4.876296208439675, -3.7045285261973326, -2.5711089949703902, -1.573299222723474, -0.7141538590428554, -0.15779801527414988, 0.2013487017317656, 0.3436538619225688, 0.3746699037761063, 0.3287664096543587, 0.2257575971552871, 0.08881028331503016, -0.058284289633602174, -0.15228265013179026, -0.28007997731836737, -0.41390647222394966, -0.5756215261441696, -0.7388848101788155, -0.8605682034749735, -0.9634852008683119, -0.9720629731580795, -0.9477230505434405, -0.9078497468937792, -0.8686318425658484, -0.9341629177717221, -1.0431916379332562, -1.2251571105988615, -1.476802911370911, -1.7709613820008263, -2.0514090332676282, -2.3278972991503535, -2.627654035927483, -2.909044437694176, -3.1361023817829383, -3.3082810986186857, -3.412425219259734, -3.3986268807610855, -3.265989929479054, -3.1416824173641364, -2.9392039334708437, -2.635325526972469, -2.245906149775729, -1.8446508126557843, -1.4438725877004448, -1.0480293654380868, -0.7178351243430401, -0.49860453508130176, -0.3636896227929949, -0.2545209544420615, -0.1875325151518871, -0.02362729997620408, 0.2879723213976555, 0.6442812261709339, 0.9420161523661833, 1.2353801074757862, 1.495684762018944, 1.7006640616395012, 1.7636498329258423, 1.7864748227548086, 1.79138376816305, 1.8232415415410905, 1.8950438331241772, 2.0176211582499377, 2.101169958220339, 2.2941987883325963, 2.5274171259276863, 2.757947544815467, 3.0225877646747694, 3.2911160356924274, 3.5103496008398922, 3.7696543552442487, 4.007958342330307, 4.202378201649227, 4.311391405465112, 4.371753839237564, 4.369030115567405, 4.392733565075884, 4.407547122209062, 4.469704316175383, 4.556946137723959, 4.65563881864977, 4.762954669601339, 4.85009992799588, 4.883612471121463, 4.940820973991797, 5.036832376895876, 5.154292675220099, 5.299359963182775, 5.41923298234603, 5.484417143747566, 5.689423325113889, 5.968005552050064, 6.268725706644652, 6.539548746353188, 6.729299455000033, 6.854963196590838, 7.019079028908489, 7.208062284081231, 7.294957480295769, 7.3401597689166165, 7.342427899143248, 7.289061867654166], "in_upper_bb": [null, 923.8983174465504, 920.5432511206627, 920.1439435035527, 918.8380354989248, 917.7646592122105, 917.0371921037112, 930.6698238635045, 931.9078994804771, 932.1097266376718, 931.3132215783262, 929.8835395435576, 928.3578752503914, 927.0665021597132, 925.6000835357523, 924.2641848616615, 923.045272571838, 922.1184223456565, 921.1331679352679, 920.2112196181565, 915.8903292867082, 912.767610148748, 908.9188179529154, 905.7386079249242, 901.7111251157298, 895.7771606602839, 891.3481758407919, 896.0530894641284, 898.5257015603194, 900.8658030751074, 902.9298078259093, 903.7724276363269, 903.7343831685874, 902.663830801924, 900.8213590705377, 898.8203991825634, 897.5740218701382, 897.3271759570936, 896.9366926764596, 897.6130523675362, 898.6306178756174, 899.0068967880075, 899.9737699680862, 901.2389658064967, 902.0126570834723, 902.7375925848977, 903.3227004411006, 903.5099174351964, 903.1756916337874, 902.2546979486448, 900.0862362608689, 896.9782700668472, 892.216363658638, 890.42784649234, 890.0761896106732, 889.9985243723853, 890.0649062167789, 890.2525919314905, 890.3084736644627, 889.4770964501506, 888.0246352313795, 887.0419068527845, 885.0724313087734, 881.914924233894, 879.3148250211577, 876.2600105736407, 876.3031171817556, 876.5484410550124, 877.521023276389, 878.112683967915, 878.229855539778, 878.4356300675228, 878.8496900357086, 878.855107302581, 877.9755423670773, 877.6610177308082, 877.1112491000233, 876.7547701779112, 876.4697336174623, 875.6572610263842, 875.1661135987636, 874.0737781651176, 873.7970612365432, 873.2562706639354, 872.9712912439311, 873.9243322076297, 874.2199434307182, 874.347529196757, 874.461028833018, 874.6960728771314, 874.8158926649957, 875.9915184896755, 878.1367806578623, 879.3523224043073, 879.6062166796116, 880.1701627810664, 880.4405717687483, 880.7792560937986, 880.7402862764795, 880.2088987160232, 880.2696502731606, 880.7555539265277, 881.4569570882896, 882.5194875105312, 882.863779404338, 884.9437770556763, 886.4314820674276, 887.2016819663004, 888.3443985673161, 889.4220515110377, 889.5061355047533, 891.4999699345284, 892.851209133792, 894.0071303857796, 894.5226661974782, 895.2512810424594, 895.686652678394, 896.6598207203084, 896.3910696736467, 897.0623817843823, 897.5344375304453, 898.1812756967607, 898.9772029349582, 899.6220961210423, 898.8711731258358, 900.1657706584507, 901.7131816877567, 903.0509746492875, 904.873791042726, 906.060723581779, 906.5878693733408, 910.2759397164522, 913.3296616688565, 915.8525190174303, 917.4982151602856, 918.4578291111302, 919.0215142374706, 921.058962753617, 922.87463275969, 923.5840640126968, 924.5280539670866, 925.263050793131, 925.7085283626889], "in_lower_bb": [null, 902.7416825534494, 904.1900822126706, 901.2460564964472, 900.921964501075, 901.6520074544562, 902.3256650391462, 880.0801761364955, 872.9932116306342, 867.6062733623281, 864.2758693307646, 862.735627123109, 861.9582785957624, 860.9070692688582, 861.1759164642477, 861.5733151383386, 861.8535509575736, 861.136022098788, 860.8642004857845, 860.6032803818434, 861.1971707132919, 861.437389851252, 862.2830020470848, 862.9742120750758, 864.29469488427, 867.2866593397162, 866.236624159208, 858.8087105358715, 853.2895984396804, 847.7771969248922, 842.0751921740906, 837.3740223636728, 833.4700668314125, 832.4146191980763, 832.5180909294622, 832.8705508174363, 833.271928129862, 833.3197740429063, 833.4227573235403, 833.1808976324638, 832.7903321243823, 832.6595532119925, 832.2978600319137, 831.8103141935032, 831.5746229165275, 831.3686874151023, 832.6915995588995, 835.2193825648038, 837.7461083662126, 841.4444020513555, 846.7629937391309, 852.8940099331528, 860.6069163413619, 863.8144335076599, 864.897090389327, 865.0742556276147, 864.4468737832211, 863.5801880685094, 862.7688063355375, 862.3766835498493, 862.2531447686204, 862.4148731472153, 863.0553486912266, 864.6377057661061, 865.9613049788425, 867.117119426359, 866.3600128182445, 864.9296889449876, 863.0081067236111, 861.1649460320848, 859.9566444602223, 858.5753699324772, 856.7193099642916, 855.3163926974189, 854.6093376329226, 853.8018622691916, 853.2876308999766, 853.1701098220889, 853.1801463825374, 852.9929689736158, 853.1011164012366, 853.6934518348826, 853.8511687634568, 854.1444593360646, 854.3029387560687, 853.9588977923704, 853.8912865692818, 853.9893408032428, 854.301341166982, 854.7972971228687, 855.1464773350043, 855.3828515103245, 855.5335893421375, 856.3500475956924, 857.5772733203883, 858.7973272189338, 860.1279182312518, 860.8912339062011, 861.2137037235204, 862.9027412839766, 863.5594897268393, 863.7045860734722, 863.6151929117103, 863.5426624894685, 863.7573705956622, 863.0513729443237, 863.1326679325721, 864.2088280336998, 865.2796114326839, 866.2269584889622, 868.1098744952465, 867.8575400654719, 867.4993008662082, 867.4728796142203, 868.2643438025218, 868.6567289575405, 869.2963573216059, 869.9831892796914, 872.4039403263536, 873.9321282156177, 875.6365824695549, 876.9667443032391, 878.0748070650417, 879.0649138789578, 881.666836874164, 881.7662393415493, 881.9343283122433, 882.4595353507126, 882.3612189572739, 882.735286418221, 883.8311406266592, 882.390070283548, 881.7938483311434, 881.8119909825698, 882.8602948397145, 884.2583908888696, 886.2497057625295, 886.924257246383, 888.0685872403099, 889.3471559873032, 890.6081560329133, 892.025559206869, 893.5500816373112], "out_sma_10": [915.7724, 915.4686999999999, 916.1924666666667, 916.3993499999999, 916.82948, 917.0720666666666, 917.3317714285714, 917.3027999999999, 917.0036, 916.97624, 916.9979999999999, 917.0839999999998, 916.825, 916.44301, 916.2670099999999, 916.3935100000001, 916.6455100000001, 917.1445100000001, 917.8385099999999, 918.51551, 918.1615100000001, 917.65601, 917.33301, 916.152, 914.9305, 913.7755, 912.0514999999999, 910.9664999999999, 909.9195, 908.6125, 908.5335000000001, 908.6125, 908.2455], "out_sma_50": [915.7724, 915.4686999999999, 916.1924666666667, 916.3993499999999, 916.82948, 917.0720666666666, 917.3317714285714, 917.3027999999999, 917.0036, 916.97624, 916.8865818181818, 916.8147833333333, 916.6790307692307, 916.4305357142857, 916.4544999999999, 916.64796875, 916.9280882352941, 917.2148611111111, 917.4430263157894, 917.745875, 917.4936904761905, 917.1971590909092, 916.9633695652175, 916.3144791666667, 915.8449, 915.5431730769232, 915.1219444444445, 914.9833035714286, 914.8487068965517, 914.7014166666667, 914.6033064516129, 914.514453125, 914.3215909090909], "out_sma_200": [915.7724, 915.4686999999999, 916.1924666666667, 916.3993499999999, 916.82948, 917.0720666666666, 917.3317714285714, 917.3027999999999, 917.0036, 916.97624, 916.8865818181818, 916.8147833333333, 916.6790307692307, 916.4305357142857, 916.4544999999999, 916.64796875, 916.9280882352941, 917.2148611111111, 917.4430263157894, 917.745875, 917.4936904761905, 917.1971590909092, 916.9633695652175, 916.3144791666667, 915.8449, 915.5431730769232, 915.1219444444445, 914.9833035714286, 914.8487068965517, 914.7014166666667, 914.6033064516129, 914.514453125, 914.3215909090909], "out_ema_10": [915.7724, 915.6619636363636, 916.0216066115702, 916.2031326821938, 916.6298358308858, 916.9307747707247, 917.2869975396839, 917.252997987014, 916.7724528984661, 916.7647341896541, 916.6238734278988, 916.5149873500991, 916.2486260137174, 915.6943485566778, 915.8935579100091, 916.5583655627347, 917.4404809149647, 918.2858480213347, 918.8793301992737, 919.7194519812239, 918.3977334391831, 917.0472364502407, 916.0968298229241, 913.4228607642106, 911.8141588070813, 911.120675387612, 909.8569162262279, 910.1083860032772, 910.2850430935904, 910.3113988947557, 910.5565990957092, 910.7753992601256, 910.2980539401027], "out_ema_50": [915.7724, 915.7485803921568, 915.8227537101114, 915.8697045450091, 915.974814170695, 916.0654096934129, 916.17617794073, 916.2124062567799, 916.1495667957297, 916.1723288821718, 916.1651787299297, 916.1596815248345, 916.116164602292, 916.0018091276924, 916.0327185736653, 916.1706511786196, 916.3761158382815, 916.6001897269764, 916.7942999337616, 917.0572685638102, 916.8765913652294, 916.6449603312989, 916.4557462006597, 915.8649326241633, 915.4221901683138, 915.1311238872036, 914.701275891627, 914.5655395821515, 914.4288517554005, 914.2720340395025, 914.169601332071, 914.0751071621859, 913.8427500185708], "out_ema_200": [915.7724, 915.7663562189055, 915.784999440608, 915.7972880033881, 915.8246781725086, 915.8491589867125, 915.8794161112228, 915.891561224544, 915.8788093715635, 915.8872789300555, 915.888301030254, 915.8896612190076, 915.8813063810077, 915.85462771055, 915.8639348975097, 915.9006121622111, 915.9554319416917, 916.0164724198839, 916.0715323958054, 916.1454474963447, 916.1086768744906, 916.0575457613116, 916.0153811268708, 915.869854946504, 915.7574683301209, 915.6802795905177, 915.5657494453384, 915.5227071623003, 915.4785011208844, 915.4282672788855, 915.3907720820807, 915.354644996687, 915.2829569867697], "out_macd": [0.0, -0.04845356125360922, 0.11157232165305686, 0.18621855673222854, 0.36463120750102007, 0.4791182563083112, 0.611618157723683, 0.5656665915081476, 0.3245858306097489, 0.30112271787618283, 0.22027700028866093, 0.15721808194757614, 0.028243509663866462, -0.220697178132923, -0.12684732181264735, 0.1682982615926676, 0.545995818259712, 0.8899355470642831, 1.1061853568448896, 1.4185613006120548, 0.7656528656648334, 0.12732685121147824, -0.30643087351643317, -1.474800249032569, -2.1193084463853893, -2.3268939748367075, -2.7685419646509217, -2.519023529722972, -2.3075885903381277, -2.1674889815285496, -1.9349039434979431, -1.7226518032347258, -1.8247032397437124], "out_signal": [0.0, -0.009690712250721845, 0.014561894530033898, 0.04889322697047283, 0.11204082307658228, 0.1854563097229281, 0.27068867932307905, 0.3296842617600928, 0.32866457553002404, 0.3231562039992558, 0.30258036325713683, 0.2735079069952247, 0.22445502752895305, 0.13542458639657787, 0.08297020475473282, 0.10003581612231978, 0.18922781654979823, 0.32936936265269523, 0.4847325614911341, 0.6714983093153182, 0.6903292205852212, 0.5777287467104726, 0.40089682266509147, 0.025757408325559394, -0.4032557626166304, -0.7879834050606458, -1.184095116978701, -1.4510807995275554, -1.6223823576896699, -1.731403682457446, -1.7721037346655455, -1.7622133483793816, -1.7747113266522478], "out_upper_bb": [null, 916.3276933177852, 918.7721939804218, 918.6624172607474, 919.575630288677, 919.8006985778388, 920.1765966480751, 919.9416903555418, 920.0558151890062, 919.8590940167302, 919.6854138057339, 919.529330956564, 919.4562596367467, 919.6828703906087, 919.5940205739547, 920.053113906157, 920.9537653410009, 921.816378544275, 922.337323286229, 923.2259100835892, 923.4957635728115, 923.9109515918773, 924.0716320074386, 926.2042969871009, 926.7320607842767, 926.6375949772768, 926.7268534597692, 926.4370428171611, 926.3277199555328, 926.0277871176272, 925.7842518712216, 925.5238676009656, 925.3375121313143], "out_lower_bb": [null, 914.6097066822146, 913.6127393529117, 914.1362827392525, 914.083329711323, 914.3434347554944, 914.4869462090677, 914.663909644458, 913.9513848109938, 914.0933859832697, 914.0877498306296, 914.1002357101025, 913.9018019017147, 913.1782010379627, 913.3149794260452, 913.242823593843, 912.9024111295873, 912.6133436779471, 912.5487293453499, 912.2658399164108, 911.6637464271885, 910.8290584081229, 910.0863779925618, 906.3907130128994, 904.4654492157233, 903.5314150227233, 901.9701565402306, 901.673967182839, 901.4302900444673, 901.1002228823727, 900.9107581287783, 900.7446423990348, 900.2409978686858], "overall_sma_10": [917.06, 913.3199999999999, 912.3666666666667, 910.6949999999999, 909.8799999999999, 909.7083333333334, 909.6814285714287, 905.375, 902.4505555555556, 899.858, 895.868, 892.9074999999999, 889.9955, 887.3035, 885.142, 882.845, 880.387, 880.6290000000001, 880.692, 880.9565, 881.2194999999999, 881.2975, 881.2063199999999, 881.40932, 880.8638199999999, 880.21882, 877.1977999999999, 874.2328, 871.1233, 867.6865, 863.7855, 859.84895, 855.99813, 853.66913, 852.4756299999999, 851.4721300000001, 853.64815, 856.41415, 859.23615, 863.1074500000001, 867.63545, 871.8174999999999, 876.2735, 879.38015, 881.11165, 882.6341500000001, 882.3661500000001, 882.31515, 881.68565, 880.5916500000001, 879.21378, 878.05478, 876.54978, 874.8621299999999, 873.86163, 872.43863, 872.14563, 871.51763, 871.3916300000001, 871.2621300000001, 871.064, 871.402, 871.5780000000001, 871.6904999999999, 871.4145000000001, 870.9385, 870.5174999999999, 869.9604999999999, 869.1375, 868.0155000000001, 867.1225000000001, 865.609, 863.991, 862.481, 861.1703799999999, 860.5243800000001, 859.88138, 859.96438, 860.5123799999999, 860.6347300000001, 861.14473, 862.15823, 863.65723, 864.91973, 866.1038499999999, 867.35885, 868.22985, 868.37249, 868.24999, 868.85864, 868.81764, 869.2161399999999, 870.01314, 870.78264, 871.0796399999999, 871.60864, 872.3386399999999, 873.298, 873.704, 874.253, 875.0115, 875.244, 875.05901, 875.27951, 875.54151, 876.3865099999999, 877.22551, 878.1125099999999, 879.92001, 881.39601, 882.6045099999999, 884.1135099999999, 885.2915, 886.2005000000001, 887.2455, 887.5215000000001, 887.7575, 888.5305000000001, 888.875, 889.5985000000001, 890.56651, 891.0345100000001, 891.7605100000001, 892.4865100000001, 893.29251, 894.41051, 895.8900100000001, 896.98001, 898.36001, 899.19751, 899.8525, 901.6315000000001, 903.3629999999999, 905.1779999999999, 907.066, 908.30571, 909.3812099999999, 911.0032100000001, 912.58321, 913.7337100000001, 915.28371, 915.6571100000001, 915.8956100000001, 915.9988500000002, 916.12735, 916.7116399999999, 917.15864, 917.1266400000001, 916.9091400000001, 917.32464, 917.28864, 916.9892400000001, 916.97624, 916.9979999999999, 917.0840000000001, 916.825, 916.44301, 916.2670099999999, 916.3935099999999, 916.64551, 917.1445099999999, 917.8385100000002, 918.51551, 918.1615099999999, 917.65601, 917.3330100000001, 916.152, 914.9305, 913.7755000000001, 912.0515000000001, 910.9665000000001, 909.9195, 908.6125, 908.5334999999999, 908.6125, 908.2455], "overall_sma_50": [917.06, 913.3199999999999, 912.3666666666667, 910.6949999999999, 909.8799999999999, 909.7083333333334, 909.6814285714287, 905.375, 902.4505555555556, 899.858, 897.7945454545454, 896.3095833333333, 895.1580769230769, 893.9867857142857, 893.388, 892.91875, 892.4494117647058, 891.6272222222223, 890.9986842105262, 890.40725, 889.9016666666668, 889.485909090909, 889.092095652174, 888.7461749999999, 888.378328, 888.0341615384616, 886.8006666666666, 885.4149285714285, 884.1451034482758, 882.8336666666667, 881.4770967741936, 880.224359375, 879.0636212121212, 878.4293970588235, 878.1204142857142, 877.8780416666666, 877.8405270270271, 877.7831447368421, 877.7581923076923, 877.9021124999999, 878.1010853658537, 878.2227261904762, 878.4147558139534, 878.6454772727272, 878.7851333333333, 878.9119782608695, 878.8034255319149, 878.7273125, 878.5597142857142, 878.4400199999999, 877.544446, 876.785246, 876.0046460000001, 875.324846, 874.6909459999999, 873.921746, 873.148946, 873.021746, 872.825746, 872.720846, 872.583646, 872.484146, 872.321146, 872.2022459999998, 871.945446, 871.5404460000001, 871.175046, 870.888046, 870.5148459999999, 870.1326460000001, 869.764246, 869.346446, 868.878082, 868.4165820000001, 868.006758, 867.601558, 867.7117619999999, 868.034362, 868.392662, 868.722292, 869.2360919999999, 869.8083019999999, 870.409902, 870.6667020000001, 870.732402, 870.7789019999999, 870.6281020000001, 870.4260300000001, 870.1954300000001, 869.87253, 869.47253, 869.28803, 869.1578300000001, 868.9472000000001, 868.7260000000001, 868.5737999999999, 868.6225999999999, 868.6225999999999, 868.5991, 868.6048000000001, 868.632074, 868.7258739999999, 868.8596759999999, 869.0306760000001, 869.061976, 869.363376, 869.6385760000001, 869.941576, 870.304776, 870.6315759999999, 870.9401760000001, 871.2681759999999, 871.6023759999999, 871.9326759999999, 872.2281760000001, 872.679976, 873.086576, 873.655576, 874.2522759999999, 874.948176, 875.6289780000001, 876.353278, 877.156278, 877.9337780000001, 878.652602, 879.4572019999999, 880.2883020000002, 881.058702, 881.821802, 882.6607319999999, 883.3705320000001, 884.247932, 885.0974320000001, 885.985432, 886.845032, 887.6465740000001, 888.518574, 889.584846, 890.688446, 891.6357459999999, 892.663746, 893.536126, 894.273926, 895.028674, 895.854574, 896.667174, 897.482574, 898.350574, 899.3294739999999, 900.250074, 901.119174, 901.8851740000001, 902.657372, 903.3723719999999, 904.1630719999999, 904.754872, 905.3260740000001, 905.9814739999998, 906.624174, 907.299974, 908.027174, 908.6301740000001, 909.302174, 909.764574, 910.245174, 910.7171739999999, 911.004974, 911.2614739999999, 911.604274, 911.7905740000001, 912.107172, 912.407172, 912.6725720000001, 912.9739719999999, 913.309172, 913.4841720000001], "overall_sma_200": [917.06, 913.3199999999999, 912.3666666666667, 910.6949999999999, 909.8799999999999, 909.7083333333334, 909.6814285714287, 905.375, 902.4505555555556, 899.858, 897.7945454545454, 896.3095833333333, 895.1580769230769, 893.9867857142857, 893.388, 892.91875, 892.4494117647058, 891.6272222222223, 890.9986842105262, 890.40725, 889.9016666666668, 889.485909090909, 889.092095652174, 888.7461749999999, 888.378328, 888.0341615384616, 886.8006666666666, 885.4149285714285, 884.1451034482758, 882.8336666666667, 881.4770967741936, 880.224359375, 879.0636212121212, 878.4293970588235, 878.1204142857142, 877.8780416666666, 877.8405270270271, 877.7831447368421, 877.7581923076923, 877.9021124999999, 878.1010853658537, 878.2227261904762, 878.4147558139534, 878.6454772727272, 878.7851333333333, 878.9119782608695, 878.8034255319149, 878.7273125, 878.5597142857142, 878.4400199999999, 878.3192607843137, 878.1904288461538, 878.0628735849057, 877.9448574074073, 877.8899509090909, 877.7560232142857, 877.6353912280701, 877.4842637931034, 877.3447847457627, 877.2437050000001, 877.1298737704918, 877.0955209677419, 877.0335285714286, 876.9676140624999, 876.8937276923076, 876.7230651515151, 876.5730194029851, 876.3778279411765, 876.1553231884058, 875.92539, 875.7203845070422, 875.5001708333334, 875.2468808219178, 875.0099635135135, 874.7972813333332, 874.5916592105264, 874.405274025974, 874.2735397435897, 874.1752037974684, 874.0140574999999, 873.9209209876543, 873.8731048780487, 873.8505373493975, 873.8087452380952, 873.7745247058824, 873.750634883721, 873.6954551724137, 873.6029659090909, 873.5094494382023, 873.4412333333332, 873.3601208791208, 873.3669130434782, 873.4379139784945, 873.4868191489362, 873.4908526315788, 873.5275104166667, 873.5555773195877, 873.5718469387755, 873.5291010101009, 873.5224099999999, 873.5236237623762, 873.5509411764706, 873.5953019417475, 873.6591932692307, 873.6861533333332, 873.7972273584905, 873.898561682243, 873.9922787037037, 874.1154229357797, 874.2381918181819, 874.3417216216217, 874.4940276785713, 874.6303637168141, 874.7593078947369, 874.8652269565217, 874.9803543103448, 875.0830863247863, 875.2243313559321, 875.3557235294118, 875.5182175000001, 875.6826132231405, 875.8498049180328, 876.0230585365854, 876.188920967742, 876.3394096000001, 876.5224301587301, 876.7214267716535, 876.92399375, 877.1390015503877, 877.3397015384616, 877.5276427480916, 877.8029636363636, 878.0786932330826, 878.3522850746268, 878.6154533333333, 878.8594360294118, 879.1053525547445, 879.393502173913, 879.6889446043166, 879.9392735714287, 880.2053780141844, 880.4687485915493, 880.7232328671329, 880.9666298611111, 881.2024806896552, 881.452052739726, 881.6940115646258, 881.9430385135134, 882.1869442953019, 882.4316313333334, 882.6612231788079, 882.8714125, 883.0927104575164, 883.3063292207793, 883.5174174193548, 883.7195493589743, 883.907323566879, 884.1154417721519, 884.3383006289308, 884.56999875, 884.8030422360248, 885.0298753086419, 885.2658883435582, 885.4316451219512, 885.5864230303031, 885.7444566265061, 885.8381425149701, 885.9496714285715, 886.0801467455622, 886.1865576470587, 886.333069005848, 886.4769465116278, 886.615403468208, 886.7593379310345, 886.9021988571428, 887.022925], "overall_ema_10": [917.06, 915.6999999999999, 914.7472727272727, 913.0986776859503, 911.9207362885047, 911.3624205996856, 911.0274350361063, 904.518810484087, 899.8890267597076, 895.6410218943062, 892.2808360953413, 890.0434113507338, 888.4609729233276, 886.6971596645407, 886.3894942709877, 886.2968589489899, 886.0501573219008, 884.5228559906461, 883.6432458105287, 882.8299283904325, 882.2772141376266, 882.0004479307854, 881.7145846706426, 881.5464783668893, 881.183482300182, 880.8646673365125, 876.1128732753284, 871.0014417707232, 866.9266341760463, 862.9039734167651, 858.881432795535, 855.701081378165, 853.1954302184986, 853.9780792696806, 856.4575194024659, 858.8097886020175, 862.0243724925598, 864.5035774939125, 866.7411088586556, 869.7909072479908, 872.7489241119924, 874.650937909812, 876.8016764716642, 878.9407352949979, 880.0296925140891, 880.8642938751638, 879.5816949887703, 878.7759322635393, 877.2739445792594, 876.4195910193939, 875.6671744704131, 874.9313245667016, 874.2947201000286, 873.821134627296, 874.021837422333, 873.3615033455451, 872.9103209190823, 872.1757171156128, 871.6446776400467, 871.5783726145836, 871.3459412301138, 872.0103155519113, 872.2248036333818, 872.332112063676, 872.3017280520985, 871.0886865880806, 870.2852890266113, 869.0152364763183, 867.5624662078967, 866.1983814428245, 865.3204939077655, 864.3285859245353, 862.9979339382562, 862.037400494937, 861.4958367685847, 861.0729573561148, 860.9215105640939, 861.5048722797131, 862.4139864106744, 862.2084434269153, 862.9832718947489, 864.2590406411582, 865.6664877973112, 866.5162172887092, 867.313268690762, 868.1144925651689, 868.2664030078654, 867.7736751882535, 867.3202796994801, 867.3293197541201, 867.0985343442801, 868.3506190089564, 870.4632337346006, 871.8399185101277, 872.209024235559, 873.0819289200028, 873.6579418436386, 873.9292251447952, 873.0948205730142, 873.0521259233752, 873.1599212100342, 873.7326628082099, 874.5303786612625, 875.5684916319419, 875.7360386079524, 877.5040315883247, 878.8014803904474, 879.7503021376388, 881.1438835671589, 882.3213592822209, 882.941112139999, 884.4790917509081, 885.4647114325612, 886.1674911720955, 886.3079473226236, 886.6555932639648, 886.7182126705166, 887.633083094059, 888.2197952587755, 889.4261961208164, 890.5141786443044, 891.5261461635216, 892.5504832246994, 893.2849408202086, 893.5967697619889, 894.6519025325363, 895.9506475266205, 897.1687116126894, 898.5307640467458, 899.3851705837011, 899.8533213866644, 902.4018084072708, 904.5969341514033, 906.4411279420572, 907.7936501344103, 908.521550109972, 909.2539955445225, 911.0023599909728, 912.7219309017049, 913.0879434650312, 913.8828628350254, 914.5594332286571, 914.9777180961739, 915.1222057150513, 915.1299864941328, 915.5863525861087, 915.8470157522706, 916.3384674336759, 916.6923824457348, 917.091949273783, 917.0934130421861, 916.6418833981522, 916.6579045984881, 916.5364673987631, 916.4434733262606, 916.1901145396677, 915.6464755324553, 915.8543890720089, 916.5263183316436, 917.4142604531628, 918.264394916224, 918.8617776587287, 919.705090811687, 918.3859833913803, 917.0376227747656, 916.0889640884445, 913.4164251632727, 911.8088933154049, 911.1163672580585, 909.853391392957, 910.1055020487829, 910.2826834944586, 910.3094683136479, 910.5550195293482, 910.7741068876485, 910.2969965444396], "overall_ema_50": [917.06, 916.7666666666667, 916.5193464052288, 916.0942739971806, 915.7227338404284, 915.4532148662939, 915.2205397734981, 913.6522833117924, 912.2955271034868, 910.8927613347226, 909.5699079490472, 908.4093233235944, 907.3477812324732, 906.2266917723763, 905.3944685656165, 904.6291952885335, 903.8570699831009, 902.8293417484695, 901.9217205034315, 901.0294961699636, 900.1965747515337, 899.4341600553952, 898.6888282885169, 897.9869134536731, 897.2638972398036, 896.5645287205956, 894.9239511237095, 893.0837961776816, 891.3389414256156, 889.5139633304935, 887.6028275136115, 885.7905401601366, 884.0701268205235, 883.0281610628559, 882.4237233741164, 881.9127930457198, 881.7001344949073, 881.4632664754992, 881.2807854372443, 881.3684016946072, 881.5523859418776, 881.6173904147452, 881.8080809867159, 882.0731170264526, 882.1851516528662, 882.2806359017734, 881.9484541017039, 881.6818480584999, 881.2439324483627, 880.9039743131328, 880.5658302224217, 880.2150133509541, 879.8705030234657, 879.5496989833298, 879.3683382388855, 879.0162465432429, 878.697178051351, 878.3117985199256, 877.9566299505168, 877.6948013250063, 877.4048091161826, 877.3105028763323, 877.1489145282409, 876.9789570957608, 876.7901744645546, 876.352520563984, 875.9728138752002, 875.4758407820552, 874.9091411435433, 874.3268218830121, 873.8187112209332, 873.271506859328, 872.6338007079819, 872.0487496998257, 871.5393399076758, 871.0542677544336, 870.6301788228872, 870.3752698494407, 870.2234945612273, 869.8729065392184, 869.739459223955, 869.7496765092901, 869.837924489318, 869.857613725031, 869.898491618167, 869.9699233194153, 869.9299263264971, 869.758415490164, 869.5827913532947, 869.496015221793, 869.3612695268207, 869.5425922904748, 869.951510239868, 870.2685098383045, 870.4097447466063, 870.668578285955, 870.8874575688588, 871.0546160955704, 870.9873762486853, 871.0608124742271, 871.1621531615123, 871.3640295081196, 871.6289734489777, 871.9666607647041, 872.1440466170686, 872.6662408673797, 873.1358000490511, 873.5626314196766, 874.1058615600814, 874.6358277734115, 875.0708933509248, 875.7112504744181, 876.2676720244409, 876.7799201803452, 877.1783546830768, 877.6113603817797, 877.9795423275923, 878.5195602755299, 879.0034990882543, 879.6251265749895, 880.2441451406762, 880.8651590567281, 881.5041724270525, 882.0957735083446, 882.6018216060565, 883.2605736999367, 883.987413946998, 884.7192800667236, 885.5012690837149, 886.1965134333731, 886.8146893771624, 887.875681950607, 888.9187924623479, 889.9313888363736, 890.8705500584766, 891.6911990757912, 892.5091912688974, 893.5429484740387, 894.5985191221156, 895.3881850388954, 896.2537464099191, 897.0910112565889, 897.8662657171149, 898.5684670615418, 899.219311490501, 899.94169143205, 900.61142902295, 901.314902394599, 901.9803964183402, 902.6435181274248, 903.2104389851729, 903.6574805935975, 904.1701284134565, 904.6336527893993, 905.0803722878542, 905.4713380804874, 905.7744267832134, 906.2064100466168, 906.7296880840044, 907.305386590514, 907.8851753516703, 908.4210508280754, 909.0123821681509, 909.1471907105764, 909.2186734278088, 909.3206862345614, 909.0096789312454, 908.8357699535495, 908.8029946612535, 908.6213085961064, 908.7240023766512, 908.816394440312, 908.8796730897117, 908.9887055175661, 909.0973837325636, 909.0602314293258], "overall_ema_200": [917.06, 916.9855721393035, 916.9206410732409, 916.8087938983828, 916.707412864568, 916.6292296519853, 916.558491048483, 916.1472622818314, 915.7781850451963, 915.3876060895228, 915.0072318995774, 914.658652477691, 914.327123597316, 913.9732218699796, 913.684980856348, 913.4083143801655, 913.1250475704126, 912.7720620224483, 912.4428375247126, 912.1117645145165, 911.7901549173571, 911.4813474057416, 911.172360864391, 910.8700488159891, 910.558406539213, 910.2486711507632, 909.6962445721487, 909.0823515913313, 908.4804376451489, 907.8468213501724, 907.1794897944493, 906.5248630303255, 905.8820285723123, 905.4006153526873, 905.0246390805213, 904.6701153085759, 904.3897161512767, 904.103848328876, 903.8322677484892, 903.6301058803451, 903.4552789561627, 903.2538333944099, 903.0869295795401, 902.9424476931765, 902.7632193579211, 902.5826898120712, 902.2963943910556, 902.0262810140302, 901.7127359293136, 901.4228082086239, 901.1328429528168, 900.8391828239331, 900.5465541391179, 900.2594242471864, 900.0073404238315, 899.7126405191168, 899.425748573653, 899.1217112744127, 898.8245300677022, 898.5504551416554, 898.2693560855197, 898.0378202040719, 897.7905782119916, 897.5420649959519, 897.2895568865395, 896.9745364200068, 896.6729987441857, 896.3409291049402, 895.9895268252891, 895.6320190956843, 895.291103482792, 894.9386049406746, 894.5612058865387, 894.1945769722447, 893.8449672511279, 893.4999427013655, 893.1689979978694, 892.8800527441593, 892.6176144083965, 892.3058321754772, 892.0487592185074, 891.8293685795173, 891.6320614294724, 891.4202001217166, 891.2160190259781, 891.0220287869137, 890.8024066099294, 890.5512025640595, 890.2997478121785, 890.0715911175299, 889.8326698128778, 889.6749815560333, 889.5784145753763, 889.4635547288552, 889.3083949803095, 889.1860228909533, 889.0573062452722, 888.9189250886029, 888.724109913592, 888.5662580736557, 888.4177878440672, 888.2973123431312, 888.1960465486723, 888.116881906397, 888.0011915391692, 887.9759060512173, 887.9427129561803, 887.9036809864672, 887.8988184890894, 887.8960441757653, 887.8744914973995, 887.9095711839926, 887.9293764458434, 887.9433129986212, 887.9333297847046, 887.9361822246578, 887.9268669786413, 887.964908103232, 887.993714987777, 888.061986480436, 888.1351020378446, 888.2141557489109, 888.3031691245437, 888.3856251531553, 888.4514398282483, 888.5603807254798, 888.6920684794552, 888.8309533702069, 888.9884563217472, 889.1301632240185, 889.2578232914411, 889.5027205721233, 889.7512009644405, 889.9998457309636, 890.2374592062774, 890.4519829952698, 890.671863761486, 890.9524422315209, 891.2460497715058, 891.4797706693018, 891.738280413886, 891.9956507580265, 892.2430572181456, 892.4771800318954, 892.7029294843144, 892.9510595391969, 893.1905514840805, 893.4428843051345, 893.6900695359293, 893.9408151126862, 894.1712547633063, 894.3746253626764, 894.5970669013562, 894.809931907313, 895.0210271122153, 895.2203203747804, 895.3992236546334, 895.6120672003584, 895.8502555864245, 896.104581401485, 896.3631427805748, 896.6137582752954, 896.881283068576, 897.0361956748588, 897.1748404940145, 897.3205634741736, 897.3610553799033, 897.4328359233868, 897.537981834597, 897.6039720650984, 897.7396539350975, 897.8723936969374, 897.9973450034355, 898.1332918193217, 898.2688809554479, 898.367200547931], "overall_macd": [0.0, -0.5966951566949774, -0.9871919870779493, -1.6631972873826726, -2.098891499446154, -2.2384366342599833, -2.268810325247955, -5.002136603654549, -6.781498940256142, -8.300127563630667, -9.344692695178992, -9.832033551005338, -9.992918454561732, -10.210900433649272, -9.767143859616226, -9.238364277572032, -8.793783530641917, -8.926789685831864, -8.766930808150732, -8.582859826398817, -8.291375611904982, -7.891536120641604, -7.514409042066063, -7.104443279170027, -6.801200094232399, -6.495682498122051, -8.15267831315657, -9.89483653504226, -11.099948115892403, -12.219805358827443, -13.278772653333931, -13.908501756969372, -14.201058726974566, -13.025585598323687, -11.149296559086338, -9.410217721403683, -7.374469712149221, -5.7616817309708495, -4.3407033214325565, -2.643062649327817, -1.07986197859816, -0.07017641630466187, 0.9825422027720379, 1.9625691299373784, 2.4179398662641916, 2.722427595679619, 2.0676253598006724, 1.6379355697554274, 0.9128745026857814, 0.49873407119025615, 0.14515243316736814, -0.1862776528409995, -0.4589789720459976, -0.6466625814281315, -0.5282760921245426, -0.7912692860646757, -0.9492124518462788, -1.2224817418250495, -1.3919379463173982, -1.3473017766596058, -1.3751531904416652, -1.0063740623171498, -0.8503633600848843, -0.7483565322951335, -0.7117602252541246, -1.1962872185952165, -1.479306518579392, -1.953019001261282, -2.4833861144591083, -2.947595264520487, -3.173199638334836, -3.4338503626812553, -3.826680983035999, -4.034606044760949, -4.0443341581379855, -3.9969959659616734, -3.829001701823927, -3.343433526766489, -2.735442124350925, -2.644452368904467, -2.129289997897672, -1.4198119009789707, -0.6882286409887683, -0.23962946417600506, 0.1592403121209145, 0.5353435236113455, 0.6029418400371469, 0.378317821965652, 0.17597002636023262, 0.18215371896167198, 0.08042124200881062, 0.6319935607265279, 1.5343708068930937, 2.0695168452640473, 2.1329558571471807, 2.408835927914197, 2.536903380191575, 2.5205812601217303, 2.0155929180712064, 1.8777747820706736, 1.8110195497960149, 1.9506726350532517, 2.182252999456523, 2.5079304587529805, 2.435365158101945, 3.0663141087816257, 3.460290476308046, 3.6800692203665903, 4.081148644111977, 4.3652291197630575, 4.387283861429751, 4.8068733728616735, 4.961174290674535, 4.9800576389249045, 4.747444220728653, 4.613203574327372, 4.358135220886766, 4.4875473631097975, 4.466801350741775, 4.718333092040666, 4.905913423918264, 5.050409542353009, 5.192218073407616, 5.198680961574041, 5.017662643623794, 5.16965498547313, 5.4208779885121885, 5.624133868516992, 5.879629115033481, 5.898725058999048, 5.745153789353708, 6.509448050579181, 7.082334459794765, 7.471606325023004, 7.622840905187331, 7.488302289587409, 7.357618162954054, 7.6755423581790865, 7.963995304772197, 7.642538265153917, 7.520968923400005, 7.351500420049774, 7.075597741697834, 6.69204096815497, 6.2668173881068014, 6.059684185640435, 5.778885418059872, 5.615081421601531, 5.401615824130204, 5.22107593067949, 4.8773358326120615, 4.353809136603559, 4.06313939885797, 3.730071776420573, 3.4294054423011175, 3.076981329332284, 2.618229886643462, 2.5153456522102715, 2.626244378483875, 2.831578202447872, 3.01442859783333, 3.0802580688863372, 3.2522867647953717, 2.468522503586769, 1.7082681963313462, 1.1609661812868808, -0.11308486960319897, -0.8559102243506231, -1.1549225652569248, -1.6815570481293207, -1.5110107649310294, -1.3729359189502475, -1.3009634792906581, -1.131629362984313, -0.9780869144482267, -1.1346210426384005], "overall_signal": [0.0, -0.11933903133899548, -0.29290962248678626, -0.5669671554659635, -0.8733520242620016, -1.146368946261598, -1.3708572220588695, -2.0971130983780055, -3.033990266753633, -4.08721772612904, -5.138712719939031, -6.077376886152293, -6.860485199834182, -7.5305682465972, -7.977883369201005, -8.22997955087521, -8.342740346828553, -8.459550214629216, -8.52102633333352, -8.533393031946579, -8.484989547938259, -8.366298862478928, -8.195920898396356, -7.97762537455109, -7.7423403184873525, -7.4930087544142925, -7.624942666162749, -8.078921439938652, -8.683126775129402, -9.39046249186901, -10.168124524161996, -10.916199970723472, -11.573171721973692, -11.86365449724369, -11.72078290961222, -11.258669871970513, -10.481829840006254, -9.537800218199173, -8.49838083884585, -7.327317200942245, -6.077826156473428, -4.876296208439675, -3.7045285261973326, -2.5711089949703902, -1.573299222723474, -0.7141538590428554, -0.15779801527414988, 0.2013487017317656, 0.3436538619225688, 0.3746699037761063, 0.3287664096543587, 0.2257575971552871, 0.08881028331503016, -0.058284289633602174, -0.15228265013179026, -0.28007997731836737, -0.41390647222394966, -0.5756215261441696, -0.7388848101788155, -0.8605682034749735, -0.9634852008683119, -0.9720629731580795, -0.9477230505434405, -0.9078497468937792, -0.8686318425658484, -0.9341629177717221, -1.0431916379332562, -1.2251571105988615, -1.476802911370911, -1.7709613820008263, -2.0514090332676282, -2.3278972991503535, -2.627654035927483, -2.909044437694176, -3.1361023817829383, -3.3082810986186857, -3.412425219259734, -3.3986268807610855, -3.265989929479054, -3.1416824173641364, -2.9392039334708437, -2.635325526972469, -2.245906149775729, -1.8446508126557843, -1.4438725877004448, -1.0480293654380868, -0.7178351243430401, -0.49860453508130176, -0.3636896227929949, -0.2545209544420615, -0.1875325151518871, -0.02362729997620408, 0.2879723213976555, 0.6442812261709339, 0.9420161523661833, 1.2353801074757862, 1.495684762018944, 1.7006640616395012, 1.7636498329258423, 1.7864748227548086, 1.79138376816305, 1.8232415415410905, 1.8950438331241772, 2.0176211582499377, 2.101169958220339, 2.2941987883325963, 2.5274171259276863, 2.757947544815467, 3.0225877646747694, 3.2911160356924274, 3.5103496008398922, 3.7696543552442487, 4.007958342330307, 4.202378201649227, 4.311391405465112, 4.371753839237564, 4.369030115567405, 4.392733565075884, 4.407547122209062, 4.469704316175383, 4.556946137723959, 4.65563881864977, 4.762954669601339, 4.85009992799588, 4.883612471121463, 4.940820973991797, 5.036832376895876, 5.154292675220099, 5.299359963182775, 5.41923298234603, 5.484417143747566, 5.689423325113889, 5.968005552050064, 6.268725706644652, 6.539548746353188, 6.729299455000033, 6.854963196590838, 7.019079028908489, 7.208062284081231, 7.294957480295769, 7.3401597689166165, 7.342427899143248, 7.289061867654166, 7.169657687754327, 6.989089627824822, 6.803208539387946, 6.5983439151223315, 6.401691416418172, 6.201676297960579, 6.005556224504361, 5.779912146125902, 5.494691544221434, 5.208381115148741, 4.912719247403108, 4.61605648638271, 4.308241454972625, 3.9702391413067923, 3.6792604434874887, 3.468657230486766, 3.3412414248789877, 3.2758788594698562, 3.2367547013531524, 3.2398611140415965, 3.0855933919506313, 2.8101283528267746, 2.4802959185187956, 1.9616197608943966, 1.3981137638453927, 0.8875064980249292, 0.3736937887940792, -0.003247121950942511, -0.2771848813508035, -0.48194060093877444, -0.6118783533478822, -0.6851200655679511, -0.775020260982041], "overall_upper_bb": [null, 923.8983174465504, 920.5432511206627, 920.1439435035527, 918.8380354989248, 917.7646592122105, 917.0371921037112, 930.6698238635045, 931.9078994804771, 932.1097266376718, 931.3132215783262, 929.8835395435576, 928.3578752503914, 927.0665021597132, 925.6000835357523, 924.2641848616615, 923.045272571838, 922.1184223456565, 921.1331679352679, 920.2112196181565, 915.8903292867082, 912.767610148748, 908.9188179529154, 905.7386079249242, 901.7111251157298, 895.7771606602839, 891.3481758407919, 896.0530894641284, 898.5257015603194, 900.8658030751074, 902.9298078259093, 903.7724276363269, 903.7343831685874, 902.663830801924, 900.8213590705377, 898.8203991825634, 897.5740218701382, 897.3271759570936, 896.9366926764596, 897.6130523675362, 898.6306178756174, 899.0068967880075, 899.9737699680862, 901.2389658064967, 902.0126570834723, 902.7375925848977, 903.3227004411006, 903.5099174351964, 903.1756916337874, 902.2546979486448, 900.0862362608689, 896.9782700668472, 892.216363658638, 890.42784649234, 890.0761896106732, 889.9985243723853, 890.0649062167789, 890.2525919314905, 890.3084736644627, 889.4770964501506, 888.0246352313795, 887.0419068527845, 885.0724313087734, 881.914924233894, 879.3148250211577, 876.2600105736407, 876.3031171817556, 876.5484410550124, 877.521023276389, 878.112683967915, 878.229855539778, 878.4356300675228, 878.8496900357086, 878.855107302581, 877.9755423670773, 877.6610177308082, 877.1112491000233, 876.7547701779112, 876.4697336174623, 875.6572610263842, 875.1661135987636, 874.0737781651176, 873.7970612365432, 873.2562706639354, 872.9712912439311, 873.9243322076297, 874.2199434307182, 874.347529196757, 874.461028833018, 874.6960728771314, 874.8158926649957, 875.9915184896755, 878.1367806578623, 879.3523224043073, 879.6062166796116, 880.1701627810664, 880.4405717687483, 880.7792560937986, 880.7402862764795, 880.2088987160232, 880.2696502731606, 880.7555539265277, 881.4569570882896, 882.5194875105312, 882.863779404338, 884.9437770556763, 886.4314820674276, 887.2016819663004, 888.3443985673161, 889.4220515110377, 889.5061355047533, 891.4999699345284, 892.851209133792, 894.0071303857796, 894.5226661974782, 895.2512810424594, 895.686652678394, 896.6598207203084, 896.3910696736467, 897.0623817843823, 897.5344375304453, 898.1812756967607, 898.9772029349582, 899.6220961210423, 898.8711731258358, 900.1657706584507, 901.7131816877567, 903.0509746492875, 904.873791042726, 906.060723581779, 906.5878693733408, 910.2759397164522, 913.3296616688565, 915.8525190174303, 917.4982151602856, 918.4578291111302, 919.0215142374706, 921.058962753617, 922.87463275969, 923.5840640126968, 924.5280539670866, 925.263050793131, 925.7085283626889, 925.6489183277513, 924.8552560549632, 924.7012558420952, 924.5099809191097, 924.3509958682574, 924.1789269404451, 923.4088899635512, 920.9158518912461, 920.8828459151188, 920.9139614366388, 920.9112152989608, 920.8516227165971, 920.4504819882565, 920.3346865871788, 920.0940733031313, 919.8552328985829, 920.6986001420308, 921.5758757202956, 922.184764058873, 923.2259100835863, 923.4957635728089, 923.9109515918748, 924.0716320074362, 926.2042969870992, 926.7320607842754, 926.6375949772755, 926.7268534597681, 926.43704281716, 926.3277199555316, 926.0277871176261, 925.7842518712206, 925.5238676009642, 925.3375121313131], "overall_lower_bb": [null, 902.7416825534494, 904.1900822126706, 901.2460564964472, 900.921964501075, 901.6520074544562, 902.3256650391462, 880.0801761364955, 872.9932116306342, 867.6062733623281, 864.2758693307646, 862.735627123109, 861.9582785957624, 860.9070692688582, 861.1759164642477, 861.5733151383386, 861.8535509575736, 861.136022098788, 860.8642004857845, 860.6032803818434, 861.1971707132919, 861.437389851252, 862.2830020470848, 862.9742120750758, 864.29469488427, 867.2866593397162, 866.236624159208, 858.8087105358715, 853.2895984396804, 847.7771969248922, 842.0751921740906, 837.3740223636728, 833.4700668314125, 832.4146191980763, 832.5180909294622, 832.8705508174363, 833.271928129862, 833.3197740429063, 833.4227573235403, 833.1808976324638, 832.7903321243823, 832.6595532119925, 832.2978600319137, 831.8103141935032, 831.5746229165275, 831.3686874151023, 832.6915995588995, 835.2193825648038, 837.7461083662126, 841.4444020513555, 846.7629937391309, 852.8940099331528, 860.6069163413619, 863.8144335076599, 864.897090389327, 865.0742556276147, 864.4468737832211, 863.5801880685094, 862.7688063355375, 862.3766835498493, 862.2531447686204, 862.4148731472153, 863.0553486912266, 864.6377057661061, 865.9613049788425, 867.117119426359, 866.3600128182445, 864.9296889449876, 863.0081067236111, 861.1649460320848, 859.9566444602223, 858.5753699324772, 856.7193099642916, 855.3163926974189, 854.6093376329226, 853.8018622691916, 853.2876308999766, 853.1701098220889, 853.1801463825374, 852.9929689736158, 853.1011164012366, 853.6934518348826, 853.8511687634568, 854.1444593360646, 854.3029387560687, 853.9588977923704, 853.8912865692818, 853.9893408032428, 854.301341166982, 854.7972971228687, 855.1464773350043, 855.3828515103245, 855.5335893421375, 856.3500475956924, 857.5772733203883, 858.7973272189338, 860.1279182312518, 860.8912339062011, 861.2137037235204, 862.9027412839766, 863.5594897268393, 863.7045860734722, 863.6151929117103, 863.5426624894685, 863.7573705956622, 863.0513729443237, 863.1326679325721, 864.2088280336998, 865.2796114326839, 866.2269584889622, 868.1098744952465, 867.8575400654719, 867.4993008662082, 867.4728796142203, 868.2643438025218, 868.6567289575405, 869.2963573216059, 869.9831892796914, 872.4039403263536, 873.9321282156177, 875.6365824695549, 876.9667443032391, 878.0748070650417, 879.0649138789578, 881.666836874164, 881.7662393415493, 881.9343283122433, 882.4595353507126, 882.3612189572739, 882.735286418221, 883.8311406266592, 882.390070283548, 881.7938483311434, 881.8119909825698, 882.8602948397145, 884.2583908888696, 886.2497057625295, 886.924257246383, 888.0685872403099, 889.3471559873032, 890.6081560329133, 892.025559206869, 893.5500816373112, 895.527931672249, 898.338093945037, 900.3160941579049, 902.0298690808906, 903.7788541317426, 905.3134230595549, 907.6494600364488, 911.6564981087538, 911.763504084881, 911.9578885633612, 912.0856347010392, 912.3597272834031, 913.0861580117438, 913.266963412821, 913.2995766968687, 913.4474171014172, 913.271549857969, 912.8572742797045, 912.6429859411269, 912.2658399164136, 911.6637464271911, 910.8290584081252, 910.0863779925637, 906.3907130129006, 904.4654492157246, 903.5314150227246, 901.9701565402318, 901.6739671828401, 901.4302900444684, 901.1002228823738, 900.9107581287793, 900.7446423990357, 900.2409978686867]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2363_APH.json b/2363_APH.json
new file mode 100644
index 0000000000000000000000000000000000000000..07139934b2a105cd292b1a8407423a5e814e41e8
--- /dev/null
+++ b/2363_APH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1666816500.0, 1666820100.0, 1666823700.0, 1666827300.0, 1666893900.0, 1666897500.0, 1666901100.0, 1666904700.0, 1666908300.0, 1666911900.0, 1666978500.0, 1666982100.0, 1666985700.0, 1666989300.0, 1666992900.0, 1666996500.0, 1667000100.0, 1667239500.0, 1667243100.0, 1667246700.0, 1667250300.0, 1667253900.0, 1667257500.0, 1667324100.0, 1667327700.0, 1667331300.0, 1667334900.0, 1667338500.0, 1667342100.0, 1667345700.0, 1667412300.0, 1667415900.0, 1667419500.0, 1667423100.0, 1667426700.0, 1667430300.0, 1667496900.0, 1667500500.0, 1667504100.0, 1667507700.0, 1667511300.0, 1667514900.0, 1667518500.0, 1667585100.0, 1667588700.0, 1667592300.0, 1667595900.0, 1667599500.0, 1667603100.0, 1667849700.0, 1667853300.0, 1667856900.0, 1667860500.0, 1667864100.0, 1667867700.0, 1667871300.0, 1667937900.0, 1667941500.0, 1667945100.0, 1667948700.0, 1667952300.0, 1667955900.0, 1668022500.0, 1668026100.0, 1668029700.0, 1668033300.0, 1668036900.0, 1668040500.0, 1668044100.0, 1668110700.0, 1668114300.0, 1668117900.0, 1668121500.0, 1668125100.0, 1668128700.0, 1668195300.0, 1668198900.0, 1668202500.0, 1668206100.0, 1668209700.0, 1668213300.0, 1668216900.0, 1668456300.0, 1668459900.0, 1668463500.0, 1668467100.0, 1668470700.0, 1668474300.0, 1668540900.0, 1668544500.0, 1668548100.0, 1668551700.0, 1668555300.0, 1668558900.0, 1668562500.0, 1668629100.0, 1668632700.0, 1668636300.0, 1668639900.0, 1668643500.0, 1668647100.0, 1668713700.0, 1668717300.0, 1668720900.0, 1668724500.0, 1668728100.0, 1668731700.0, 1668735300.0, 1668801900.0, 1668805500.0, 1668809100.0, 1668812700.0, 1668816300.0, 1668819900.0, 1669059300.0, 1669062900.0, 1669066500.0, 1669070100.0, 1669073700.0, 1669077300.0, 1669080900.0, 1669147500.0, 1669151100.0, 1669154700.0, 1669158300.0, 1669161900.0, 1669165500.0, 1669232100.0, 1669235700.0, 1669239300.0, 1669242900.0, 1669246500.0, 1669250100.0, 1669253700.0, 1669406700.0, 1669410300.0], "input_window": [[73.57, 72.29, 72.93, 73.06, 73.7, 73.865, 74.015, 73.99, 74.05, 74.19, 74.61, 74.92, 75.62, 76.06, 76.06, 76.38, 76.41, 76.24, 76.3, 76.54, 76.21, 76.4, 76.03, 76.54, 76.115, 75.66, 75.93, 76.25, 76.51, 76.79, 75.73, 75.84, 75.68, 75.81, 76.38, 74.99, 72.95, 73.53, 73.53, 74.36, 74.38, 74.42, 74.58, 75.85, 75.565, 74.6, 74.77, 74.68, 75.76, 75.93, 75.95, 75.97, 75.6, 75.43, 75.97, 76.05, 76.035, 76.39, 76.31, 76.39, 75.71, 75.97, 75.43, 75.46, 75.44, 75.39, 74.92, 74.84, 74.59, 77.675, 77.59, 78.26, 78.01, 78.52, 78.27, 79.31, 79.73, 79.19, 79.11, 79.85, 79.82, 79.43, 79.75, 79.81, 79.7, 79.6873, 79.73, 79.58, 80.2, 79.96, 79.85, 79.81, 78.7965, 79.4, 79.61, 79.45, 79.6, 79.71, 79.63, 79.31, 79.22, 78.15, 77.87, 77.92, 78.45, 78.95, 78.74, 78.69, 79.625, 79.655, 79.6, 79.14, 79.43, 79.59, 79.46, 79.69, 79.725, 79.84, 79.82, 79.79, 79.405, 79.39, 79.6, 79.54, 79.37, 79.91, 80.093, 80.65, 80.62, 80.35, 80.17, 80.13, 80.29, 80.3, 80.45, 80.55], [73.57, 72.4, 72.98, 73.06, 74.035, 73.88, 74.03, 74.02, 74.05, 74.195, 74.68, 74.92, 75.62, 76.07, 76.06, 76.41, 76.415, 76.24, 76.305, 76.57, 76.23, 76.4, 76.09, 76.59, 76.12, 75.71, 75.97, 76.27, 76.54, 76.84, 75.79, 75.84, 75.69, 75.81, 76.38, 75.19, 72.95, 73.54, 73.59, 74.4, 74.38, 74.47, 74.59, 75.9, 75.59, 74.62, 74.83, 74.68, 75.835, 75.95, 75.96, 75.98, 75.62, 75.46, 75.99, 76.06, 76.2, 76.41, 76.31, 76.4, 75.765, 75.97, 75.52, 75.48, 75.45, 75.395, 74.98, 74.84, 74.6, 77.675, 77.66, 78.26, 78.01, 78.52, 78.31, 79.39, 79.76, 79.23, 79.11, 79.86, 79.82, 79.43, 79.75, 79.84, 79.7, 79.71, 79.73, 79.63, 80.42, 79.96, 79.85, 79.83, 78.94, 79.43, 79.68, 79.455, 79.605, 79.71, 79.67, 79.32, 79.23, 78.2, 77.89, 77.92, 78.49, 78.995, 78.74, 78.7, 79.68, 79.68, 79.6, 79.205, 79.44, 79.6125, 79.5, 79.72, 79.77, 79.84, 79.84, 79.79, 79.42, 79.4795, 79.65, 79.56, 79.37, 79.935, 80.1, 80.65, 80.645, 80.35, 80.2, 80.16, 80.29, 80.3, 80.45, 80.6], [73.54, 72.27, 72.93, 73.01, 73.7, 73.8, 73.98, 73.99, 74.02, 74.15, 74.56, 74.85, 75.52, 76.06, 76.04, 76.38, 76.39, 76.1, 76.26, 76.54, 76.19, 76.36, 76.01, 76.44, 76.07, 75.655, 75.93, 76.22, 76.49, 76.79, 75.73, 75.8, 75.67, 75.75, 76.3, 74.99, 72.74, 73.455, 73.52, 74.3, 74.35, 74.42, 74.54, 75.85, 75.49, 74.48, 74.77, 74.63, 75.75, 75.84, 75.8879, 75.93, 75.6, 75.41, 75.95, 76.0395, 76.035, 76.37, 76.2501, 76.37, 75.71, 75.9, 75.43, 75.46, 75.42, 75.37, 74.916, 74.8, 74.53, 77.53, 77.59, 78.19, 77.98, 78.46, 78.27, 79.31, 79.73, 79.17, 79.1, 79.795, 79.79, 79.35, 79.65, 79.75, 79.68, 79.68, 79.69, 79.57, 80.2, 79.86, 79.8, 79.8, 78.77, 79.35, 79.61, 79.41, 79.55, 79.71, 79.63, 79.31, 79.17, 78.09, 77.84, 77.91, 78.45, 78.95, 78.71, 78.69, 79.625, 79.64, 79.55, 79.14, 79.43, 79.5712, 79.36, 79.68, 79.725, 79.82, 79.82, 79.77, 79.385, 79.39, 79.58, 79.52, 79.3, 79.91, 80.093, 80.51, 80.61, 80.34, 80.165, 80.13, 80.25, 80.27, 80.39, 80.55], [73.54, 72.39, 72.98, 73.03, 74.01, 73.845, 74, 74.01, 74.02, 74.16, 74.66, 74.85, 75.52, 76.06, 76.045, 76.41, 76.395, 76.19, 76.26, 76.57, 76.23, 76.36, 76.06, 76.44, 76.12, 75.67, 75.95, 76.22, 76.52, 76.82, 75.755, 75.8, 75.68, 75.75, 76.36, 75.17, 72.84, 73.455, 73.59, 74.34, 74.355, 74.465, 74.54, 75.9, 75.5, 74.62, 74.81, 74.64, 75.8, 75.855, 75.8879, 75.93, 75.6, 75.41, 75.98, 76.06, 76.17, 76.395, 76.2528, 76.4, 75.71, 75.9176, 75.52, 75.47, 75.43, 75.395, 74.96, 74.84, 74.54, 77.53, 77.64, 78.19, 78, 78.49, 78.305, 79.35, 79.73, 79.23, 79.1, 79.795, 79.79, 79.35, 79.67, 79.75, 79.69, 79.71, 79.69, 79.63, 80.415, 79.86, 79.81, 79.83, 78.91, 79.43, 79.68, 79.41, 79.58, 79.71, 79.65, 79.32, 79.18, 78.2, 77.84, 77.915, 78.485, 78.99, 78.71, 78.69, 79.67, 79.645, 79.55, 79.205, 79.44, 79.59, 79.36, 79.72, 79.77, 79.82, 79.84, 79.77, 79.42, 79.4795, 79.58, 79.56, 79.34, 79.935, 80.1, 80.51, 80.625, 80.34, 80.2, 80.15, 80.28, 80.27, 80.45, 80.59], [3469, 18807, 2947, 5395, 6458, 4439, 3227, 3333, 2825, 6108, 6486, 6212, 4789, 1291, 1970, 4792, 5793, 6772, 3101, 2631, 2466, 2116, 6468, 7394, 10969, 2452, 3822, 4004, 6129, 10132, 5621, 4602, 2262, 2824, 5902, 4993, 3586, 7325, 5644, 7094, 1798, 1938, 9131, 5389, 9825, 43125, 2009, 5010, 6249, 2307, 4375, 1965, 3831, 5250, 7589, 4131, 3154, 2843, 2276, 2553, 4527, 3492, 3986, 2064, 4302, 1133, 1776, 3119, 4962, 5296, 3143, 2065, 2287, 4506, 3001, 4619, 2323, 6030, 1963, 8719, 2882, 5230, 9552, 4255, 1678, 1645, 3044, 4131, 4424, 6613, 2561, 1162, 4688, 4571, 3924, 1589, 3318, 734, 1791, 1516, 3175, 2611, 1469, 885, 2477, 2936, 1216, 3813, 1016, 2190, 1191, 4880, 479, 5180, 2049, 1290, 5027, 1647, 1158, 2160, 6113, 6289, 15205, 2543, 10035, 2529, 1023, 1941, 2192, 659, 3304, 2802, 1201, 3515, 6091, 21513]], "output_timestamps": [1669412100.0, 1669415700.0, 1669665900.0, 1669669500.0, 1669673100.0, 1669676700.0, 1669680300.0, 1669683900.0, 1669750500.0, 1669754100.0, 1669757700.0, 1669761300.0, 1669764900.0, 1669768500.0, 1669772100.0, 1669838700.0, 1669842240.0, 1669845900.0, 1669849440.0, 1669853100.0, 1669856700.0, 1669923300.0, 1669926900.0, 1669930500.0, 1669934100.0, 1669937700.0, 1669941300.0, 1669944900.0, 1670011500.0, 1670015100.0], "output_window": [[80.48, 80.37, 79.37, 79.19, 78.52, 78.415, 78.05, 77.61, 78.2, 78.12, 77.01, 77.19, 77.125, 77.209, 77.39, 77.43, 77.46, 77.95, 77.75, 78.88, 79.6, 80.975, 80.31, 80.635, 80.66, 80.64, 80.87, 80.91, 79.5, 80.17], [80.52, 80.37, 79.37, 79.19, 78.72, 78.439, 78.06, 77.62, 78.205, 78.13, 77.01, 77.19, 77.14, 77.21, 77.407, 77.46, 77.46, 77.97, 77.76, 78.96, 79.63, 81.005, 80.37, 80.68, 80.66, 80.67, 80.88, 80.94, 79.61, 80.19], [80.48, 80.32, 79.36, 79.19, 78.52, 78.415, 78.04, 77.6, 78.12, 78.08, 76.97, 77.18, 77.125, 77.209, 77.37, 77.43, 77.41, 77.94, 77.74, 78.88, 79.59, 80.92, 80.29, 80.63, 80.66, 80.64, 80.86, 80.91, 79.5, 80.17], [80.52, 80.33, 79.36, 79.19, 78.65, 78.439, 78.06, 77.62, 78.12, 78.08, 76.99, 77.18, 77.13, 77.21, 77.37, 77.46, 77.43, 77.95, 77.74, 78.915, 79.63, 80.97, 80.37, 80.68, 80.66, 80.66, 80.86, 80.93, 79.6, 80.185], [2336, 3348, 1018, 1240, 9160, 1639, 2833, 1923, 1549, 1508, 7144, 1736, 1729, 1039, 3351, 962, 2331, 3003, 1186, 6854, 2909, 3581, 3658, 3409, 1973, 1017, 1400, 2633, 3783, 1557]], "text": {"content": "Amphenol (APH) Up 8.4% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2022-11-25T16:31:37Z\n\nAmphenol (APH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nAPH Quick QuoteAPH\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Amphenol (APH Quick QuoteAPH  -  Free Report)    . Shares have added about 8.4% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Amphenol due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nAmphenol\u2019s third-quarter 2022 adjusted earnings of 80 cents per share beat the Zacks Consensus Estimate by 6.67%.The earnings figure increased 23.1% year over year and was better than our estimate of 74 cents.Net sales increased 16.9% year over year to $3.29 billion and beat the consensus mark by 6.82%. Organically, net sales increased 18%.The net sales figure was much better than our estimate of $3.08 billion.\nThe top line benefited from robust growth across all end markets and benefits from the acquisition program, partially offset by unfavorable forex.\nHarsh Environment solutions\u2019 (24.1% of net sales) sales were $793.8 million, up 12.3% from the year-ago quarter. Our estimate was pegged at $768.2 million.Communications Solutions\u2019 (46.1% of net sales) sales were $1.52 billion, up 19.4% year over year. Our estimate was pegged at $1.37 billion.Interconnect and Sensor Systems Solutions\u2019 (29.8% of net sales) sales were $983.4 million, up 17% year over year. Our estimate was pegged at $947.6 million.Gross margin, on a GAAP basis, expanded 60 basis points (bps) year over year to 32.2%.Selling, general and administrative expenses (SG&A), as a percentage of revenues, decreased 20 bps on a year-over-year basis to 11.1%.Adjusted operating margin expanded 40 bps on a year-over-year basis to 20.7%.\nAs of Sep 30, 2022, Amphenol had cash and cash equivalents worth $1.25 billion, lower than $1.33 billion as of Jun 30, 2022.Total debt was $4.75 billion as of Sep 30, 2022 compared with $4.86 billion as of Jun 30, 2022.During the quarter, the company purchased 2.4 million shares for $170 million. Amphenol also paid dividends of $119 million.\nAmphenol expects fourth-quarter 2022 earnings between 73 cents and 75 cents per share, indicating 4-7% year-over-year growth. Revenues are anticipated between $3.090 billion and $3.150 billion, indicating 2-4% year-over-year growth.For 2022, Amphenol expects earnings between $2.95 and $2.97 per share, indicating 19-20% year-over-year growth. Revenues are anticipated between $12.474 billion and $12.534 billion, indicating 15% year-over-year growth.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended downward during the past month.\nVGM Scores\nCurrently, Amphenol has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. Following the exact same course, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Amphenol has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nAmphenol Corporation (APH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669393897000, "published_utc": "2022-11-25T16:31:37Z", "article_url": "https://www.zacks.com/stock/news/2022429/amphenol-aph-up-84-since-last-earnings-report-can-it-continue", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 5.153785854836903, "input_bin_label": ">+4%", "output_percentage_change": -1.9585610200364292, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.035898830568392, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [73.54, 72.965, 72.97000000000001, 72.985, 73.19000000000001, 73.29916666666666, 73.39928571428572, 73.47562500000001, 73.53611111111111, 73.5985, 73.7105, 73.95649999999999, 74.2105, 74.5135, 74.717, 74.9735, 75.213, 75.431, 75.655, 75.896, 76.053, 76.204, 76.25800000000001, 76.29599999999999, 76.3035, 76.2295, 76.185, 76.188, 76.214, 76.239, 76.1915, 76.13550000000001, 76.0975, 76.02850000000001, 76.0525, 76.0025, 75.69149999999999, 75.41499999999999, 75.122, 74.874, 74.734, 74.6005, 74.4865, 74.5015, 74.41550000000001, 74.3605, 74.5575, 74.676, 74.897, 75.0485, 75.20179, 75.34829, 75.45428999999999, 75.40529000000001, 75.45329000000001, 75.59729, 75.73329000000001, 75.90879, 75.95407, 76.00856999999999, 75.99078, 75.98954, 75.98154, 75.98754, 75.93253999999999, 75.86604, 75.74503999999999, 75.58953999999999, 75.41826, 75.53126, 75.72425999999999, 75.9515, 76.1995, 76.50150000000001, 76.789, 77.1845, 77.6615, 78.10050000000001, 78.5565, 78.783, 78.998, 79.114, 79.28099999999999, 79.407, 79.5455, 79.58149999999999, 79.5775, 79.61749999999999, 79.749, 79.7555, 79.75750000000001, 79.8055, 79.7295, 79.6975, 79.69649999999999, 79.66650000000001, 79.65549999999999, 79.6635, 79.587, 79.533, 79.47, 79.307, 79.20000000000002, 79.0485, 78.929, 78.887, 78.8, 78.69800000000001, 78.7, 78.73249999999999, 78.76950000000001, 78.86999999999999, 79.03, 79.1975, 79.285, 79.35799999999999, 79.464, 79.577, 79.59400000000001, 79.60650000000001, 79.59349999999999, 79.62095000000001, 79.63495, 79.63194999999999, 79.62995, 79.65145, 79.68445, 79.75345, 79.83194999999999, 79.88895, 79.96695, 80.034, 80.104, 80.175, 80.286, 80.35150000000002], "in_sma_50": [73.54, 72.965, 72.97000000000001, 72.985, 73.19000000000001, 73.29916666666666, 73.39928571428572, 73.47562500000001, 73.53611111111111, 73.5985, 73.695, 73.79125, 73.92423076923077, 74.07678571428572, 74.208, 74.345625, 74.46617647058824, 74.56194444444445, 74.65131578947368, 74.74725, 74.81785714285714, 74.88795454545455, 74.93891304347827, 75.00145833333333, 75.0462, 75.07019230769231, 75.10277777777777, 75.14267857142856, 75.19017241379309, 75.2445, 75.26096774193549, 75.2778125, 75.29, 75.30352941176471, 75.33371428571428, 75.32916666666667, 75.26189189189189, 75.21434210526316, 75.17269230769232, 75.15187499999999, 75.13243902439024, 75.11654761904762, 75.10313953488372, 75.12125, 75.12966666666667, 75.11858695652174, 75.11202127659574, 75.1021875, 75.11642857142857, 75.13119999999999, 75.178158, 75.248958, 75.301358, 75.348958, 75.38835800000001, 75.432658, 75.47605800000001, 75.523758, 75.568414, 75.613214, 75.634214, 75.655566, 75.655566, 75.643766, 75.631466, 75.611166, 75.582466, 75.55546600000001, 75.521066, 75.540266, 75.568466, 75.60506600000001, 75.643866, 75.684866, 75.728566, 75.802166, 75.87776600000001, 75.937966, 75.98956600000001, 76.049066, 76.129766, 76.200766, 76.280566, 76.360566, 76.427166, 76.517966, 76.654966, 76.778466, 76.91496599999999, 77.025366, 77.134466, 77.241766, 77.329166, 77.399766, 77.48336599999999, 77.579166, 77.674566, 77.775966, 77.85296600000001, 77.922266, 77.988108, 78.033508, 78.078308, 78.128408, 78.178508, 78.23710799999999, 78.287908, 78.333808, 78.402152, 78.46705200000001, 78.543852, 78.6096, 78.688, 78.7704, 78.849, 78.9355, 79.0317, 79.1313, 79.23729999999999, 79.28209999999999, 79.3177, 79.34348999999999, 79.37509, 79.39649, 79.41718999999999, 79.42889, 79.43629, 79.46189, 79.49239, 79.50328999999999, 79.51149, 79.52749, 79.53969000000001, 79.55009, 79.56528999999999, 79.58288999999999], "in_sma_200": [73.54, 72.965, 72.97000000000001, 72.985, 73.19000000000001, 73.29916666666666, 73.39928571428572, 73.47562500000001, 73.53611111111111, 73.5985, 73.695, 73.79125, 73.92423076923077, 74.07678571428572, 74.208, 74.345625, 74.46617647058824, 74.56194444444445, 74.65131578947368, 74.74725, 74.81785714285714, 74.88795454545455, 74.93891304347827, 75.00145833333333, 75.0462, 75.07019230769231, 75.10277777777777, 75.14267857142856, 75.19017241379309, 75.2445, 75.26096774193549, 75.2778125, 75.29, 75.30352941176471, 75.33371428571428, 75.32916666666667, 75.26189189189189, 75.21434210526316, 75.17269230769232, 75.15187499999999, 75.13243902439024, 75.11654761904762, 75.10313953488372, 75.12125, 75.12966666666667, 75.11858695652174, 75.11202127659574, 75.1021875, 75.11642857142857, 75.13119999999999, 75.14603725490197, 75.16111346153846, 75.16939433962264, 75.17385, 75.18850727272728, 75.20406964285714, 75.22101578947368, 75.24125689655173, 75.25840169491526, 75.27742833333333, 75.28451967213115, 75.2947306451613, 75.29830634920636, 75.3009890625, 75.30297384615385, 75.30436818181819, 75.29922835820896, 75.292475, 75.28156956521738, 75.31369000000001, 75.34645492957746, 75.38594861111112, 75.42175753424658, 75.46322027027027, 75.50111066666668, 75.55175394736841, 75.60601688311688, 75.6524782051282, 75.69611772151899, 75.74735375, 75.79726296296296, 75.84058902439024, 75.88672650602409, 75.93271785714285, 75.9769211764706, 76.02032906976744, 76.0625091954023, 76.10304886363636, 76.151497752809, 76.19270333333334, 76.23245384615385, 76.27155760869564, 76.29992795698925, 76.33322659574468, 76.36845578947369, 76.40013854166666, 76.43292061855671, 76.46636020408164, 76.49851818181818, 76.52673300000001, 76.55300297029703, 76.56915, 76.58148834951456, 76.59431057692308, 76.61231714285715, 76.63474811320755, 76.65414299065421, 76.67299351851852, 76.70048899082569, 76.72725727272727, 76.7526873873874, 76.77458303571429, 76.79817079646018, 76.82266052631579, 76.84472434782609, 76.86951120689656, 76.8943017094017, 76.91909576271186, 76.94364117647058, 76.96719416666666, 76.98746528925619, 77.00789180327868, 77.02880325203252, 77.04921612903226, 77.06754240000001, 77.0903, 77.11399842519685, 77.1405296875, 77.16754108527132, 77.19194461538461, 77.214906870229, 77.23714242424242, 77.26002105263159, 77.28248358208955, 77.30594666666666, 77.33009411764705], "in_ema_10": [73.54, 73.33090909090909, 73.26710743801652, 73.22399699474079, 73.36690663206063, 73.45383269895869, 73.55313584460256, 73.63620205467483, 73.7059834992794, 73.78853195395587, 73.94698068960025, 74.11116601876384, 74.36731765171587, 74.67507807867662, 74.9241547916445, 75.19430846589096, 75.41261601754714, 75.55395855981129, 75.68232973075469, 75.84372432516292, 75.91395626604239, 75.99505512676195, 76.0068632855325, 76.08561541543568, 76.09186715808373, 76.01516403843215, 76.00331603144448, 76.04271311663639, 76.12949254997523, 76.25503935907064, 76.16412311196689, 76.09791890979108, 76.02193365346542, 75.97249117101717, 76.04294732174132, 75.88422962687926, 75.33073333108302, 74.98969090724974, 74.73520165138615, 74.66334680567958, 74.60728375010147, 74.58141397735575, 74.57388416329107, 74.81499613360178, 74.93954229112873, 74.88144369274168, 74.86845393042502, 74.82691685216592, 75.00384106086302, 75.1585972316152, 75.29119773495789, 75.40734360132919, 75.44237203745115, 75.43648621246003, 75.53530690110365, 75.63070564635753, 75.72875916520161, 75.84989386243767, 75.92314952381263, 76.00984961039215, 75.95533149941176, 75.94847122679143, 75.8705673673748, 75.79773693694301, 75.73087567568064, 75.66980737101143, 75.54075148537298, 75.41334212439607, 75.25455264723314, 75.6682703477362, 76.0267666481478, 76.42008180303002, 76.70733965702456, 77.03145971938373, 77.2630124976776, 77.64246477082712, 78.02201663067673, 78.24164997055368, 78.39771361227118, 78.65176568276733, 78.85871737680964, 78.94804149011696, 79.07930667373205, 79.20125091487166, 79.29011438489499, 79.36645722400499, 79.4252831832768, 79.46250442268102, 79.63568543673901, 79.67646990278645, 79.70074810227982, 79.72424844731985, 79.57620327507988, 79.54962086142898, 79.57332615935097, 79.54363049401442, 79.55024313146635, 79.57928983483609, 79.59214622850226, 79.5426650960473, 79.47672598767505, 79.24459398991594, 78.98921326447667, 78.79390176184455, 78.73773780514553, 78.78360365875542, 78.77022117534534, 78.75563550710073, 78.92188359671877, 79.05335930640626, 79.1436576143324, 79.15481077536288, 79.20666336166052, 79.27636093226769, 79.29156803549174, 79.36946475631142, 79.44228934607297, 79.51096401042334, 79.5707887358009, 79.60700896565528, 79.57300733553613, 79.55600600180229, 79.56036854692914, 79.56030153839657, 79.52024671323355, 79.59565640173653, 79.68735523778443, 79.83692701273272, 79.98021301041767, 80.04562882670537, 80.07369631275893, 80.08756971043913, 80.12255703581383, 80.14936484748404, 80.20402578430512, 80.27420291443146], "in_ema_50": [73.54, 73.49490196078433, 73.47470972702808, 73.45727012988972, 73.47894581107052, 73.49330087730304, 73.5131714311343, 73.53265490442315, 73.55176647679872, 73.57561877182621, 73.61814352587224, 73.66645162289686, 73.73913979454797, 73.83015392025197, 73.91701062926171, 74.01477491831028, 74.10811707837655, 74.18975954589119, 74.27094544605232, 74.36110444816792, 74.4343944698084, 74.50990841216885, 74.570696317574, 74.64400234433582, 74.70188460534226, 74.73984991493668, 74.7873067810176, 74.84349082882083, 74.90923628651413, 74.98416819684691, 75.01439689500978, 75.04520485991135, 75.07009878697366, 75.09676157964135, 75.14630034122405, 75.14722973960743, 75.05675014197577, 74.9939364109179, 74.93888008107798, 74.91539458770238, 74.89341832936111, 74.87661761056265, 74.86341691995234, 74.90406723681696, 74.92743714909864, 74.91538079031045, 74.91124821029828, 74.9006110255807, 74.93588118144028, 74.97192505667792, 75.00784564269055, 75.04400855866348, 75.06581214459825, 75.07930970755518, 75.1146308954942, 75.15170419371012, 75.19163736258423, 75.2388280542476, 75.27859165996338, 75.32256845761188, 75.33776185143103, 75.3605006023553, 75.36675548069432, 75.37080428537297, 75.37312568594658, 75.37398350218396, 75.35774885503949, 75.33744497837128, 75.3061726262783, 75.39338154289484, 75.4814842274872, 75.58770053229162, 75.68230051141744, 75.7924063737148, 75.89093945709854, 76.0265888901535, 76.17182069838277, 76.2917492984462, 76.40187677693851, 76.53494043274483, 76.66258982753915, 76.7679784617533, 76.88178322795906, 76.99426231705871, 77.09997752031131, 77.20233134304421, 77.29988697665031, 77.39126395795815, 77.5098418419598, 77.60200490698098, 77.68859294984446, 77.77256969690939, 77.81717480683452, 77.88042285362532, 77.95099450642432, 78.00821040813317, 78.06984921565736, 78.13416885425903, 78.19361321291554, 78.2377852437816, 78.27473484206469, 78.2718040639445, 78.25487057124079, 78.24154231354508, 78.25108967379822, 78.28006654933554, 78.29692668465573, 78.31234132447315, 78.36558284116049, 78.41575606307576, 78.46023621746495, 78.48944264030946, 78.52671939951301, 78.56841667796348, 78.5994591611806, 78.64340193917353, 78.68758225528437, 78.73199079429283, 78.77544213569311, 78.81444440488161, 78.83819168312155, 78.86334102888149, 78.89144530225869, 78.91766313354267, 78.93422536359982, 78.97347142777238, 79.01764901884013, 79.07617258672876, 79.13691091666097, 79.18409088071348, 79.22393045401884, 79.26024690680242, 79.30023722418272, 79.33826713695987, 79.38186450413792, 79.42924236672074], "in_ema_200": [73.54, 73.52855721393036, 73.52309893319473, 73.51819247614803, 73.52308608335053, 73.52628920689928, 73.53100274712914, 73.53576888894874, 73.5405871089592, 73.54675042130786, 73.55782753154361, 73.57068496904068, 73.59008113850297, 73.61465744558254, 73.63883995856182, 73.66641369031743, 73.69356380285159, 73.71840396401724, 73.74369347681309, 73.77181592978012, 73.79627547276738, 73.82178516955577, 73.84405596388855, 73.86988625280507, 73.89227544431945, 73.90996424586852, 73.93026310909372, 73.95304656074453, 73.97858838601076, 74.00686113838876, 74.0242555549222, 74.04192465387821, 74.05822391105355, 74.07505750397839, 74.09779325020746, 74.108461974086, 74.09584046190605, 74.08946393989703, 74.08449414945031, 74.08703649622194, 74.08970279974213, 74.09343710024221, 74.09788051218011, 74.11581204937235, 74.12958506380646, 74.13446481441535, 74.1411865575555, 74.14614987539078, 74.16260609553615, 74.17944583587908, 74.19644537980068, 74.21369467950416, 74.22748876229517, 74.23925504326736, 74.25657588860798, 74.2745204071293, 74.2933809005907, 74.31429253342066, 74.33358116492892, 74.35414254637242, 74.36763366531399, 74.38305621590787, 74.39436908938143, 74.40507188451197, 74.41527017421832, 74.42501872969875, 74.43034192641817, 74.43441812615531, 74.43546869206422, 74.4662600483621, 74.49783955036845, 74.53457746529017, 74.56905928155594, 74.60807361706284, 74.6448589542065, 74.69167627804524, 74.74180885239305, 74.78646747077721, 74.82938819246102, 74.87879726517286, 74.92766495407662, 74.9716682878669, 75.01841785714187, 75.06549827647379, 75.11151321899645, 75.15726930636961, 75.2023711043162, 75.24642711322848, 75.2978556991665, 75.34325016982157, 75.38769544176365, 75.431897477169, 75.4665054624708, 75.50594321906314, 75.54747612235604, 75.58590919576544, 75.6256513928225, 75.66629167747104, 75.70593056625242, 75.74189145614045, 75.77610149140274, 75.80021988452312, 75.8205162040801, 75.84135683886538, 75.86766174594135, 75.89872978827029, 75.92670262619795, 75.95419812245468, 75.99117127546509, 76.02752778018683, 76.06257725501084, 76.09384514302069, 76.12714021622446, 76.16159653248094, 76.19342144260551, 76.22851177650993, 76.26375046530089, 76.29913603281034, 76.33436851009581, 76.36855389805507, 76.39891654583562, 76.42956911751885, 76.46091668848881, 76.4917533383546, 76.52009410115704, 76.55407326432962, 76.58935611742086, 76.62836749933709, 76.66813498690587, 76.70467095718541, 76.73945035064625, 76.77338616805277, 76.80827784797265, 76.84272284451023, 76.87861614954, 76.91554534208188], "in_macd": [0.0, -0.0917378917378926, -0.11550133521643602, -0.12881455919288953, -0.05960053741725346, -0.01785621223785938, 0.027417617600548283, 0.06337383621925596, 0.0916201746103269, 0.12387448332572149, 0.18761931797936882, 0.2505804355230623, 0.3505006223675764, 0.46786828303072525, 0.553294589441677, 0.6430354894566364, 0.7048206904431993, 0.7288424782196472, 0.7449411156146368, 0.7737939954470221, 0.7604588557664584, 0.751715269341318, 0.7123667014088966, 0.7037333025853911, 0.6634224254149927, 0.5883820239234865, 0.5452206606589272, 0.5267298984356046, 0.5301718380220564, 0.5507582939599018, 0.475653570903134, 0.41498002923864874, 0.35314201193185113, 0.30625305806549363, 0.3146876035198716, 0.22278090718332066, -0.0376335233616345, -0.19217322224032785, -0.3002920948975287, -0.32174942139648977, -0.33369747581708964, -0.3304807381031196, -0.3182114337619453, -0.19648236131500596, -0.13078029758804632, -0.14801337817134197, -0.14467162218193153, -0.15396601139612187, -0.06695772931158217, 0.0063616680972558015, 0.06635764420848034, 0.11596523068639897, 0.1271852459533136, 0.11936975653618731, 0.15735625620612836, 0.19170629148932505, 0.22520895398770335, 0.2668397128797153, 0.2850719061668485, 0.3078501555380626, 0.26714536338687367, 0.2487704366201342, 0.19982175682716274, 0.15520587656968132, 0.11529080370048916, 0.07991243260694603, 0.016582797902827906, -0.04279606459074614, -0.11276188489665628, 0.07222514346649689, 0.22510985066307398, 0.38620060586652016, 0.4928534698479581, 0.6098851613451188, 0.6798685645255489, 0.8103128996153401, 0.9335919325248341, 0.9796528052314244, 0.9942058786598693, 1.0497194731846236, 1.0808515546705593, 1.0578256748698607, 1.0532575277340328, 1.04405732667054, 1.0201647779550314, 0.9914151767909658, 0.9559969402460098, 0.9125667328077043, 0.9307616787428401, 0.8901365032932489, 0.844175052404907, 0.800140581738475, 0.6831319157549274, 0.6251549618845758, 0.5925501694005817, 0.5387139340424625, 0.5039566107955977, 0.4813523648238629, 0.4533706636799195, 0.39995627487849106, 0.34238139732890716, 0.215194454549831, 0.08437625773375146, -0.013095278321401338, -0.04384254698771883, -0.02714775694580851, -0.036094599426419904, -0.04428834097758738, 0.027973409556139472, 0.08227565388250468, 0.11630418543298049, 0.11411794450606294, 0.1298510270333253, 0.15266354437483187, 0.15044926543298232, 0.17571785867872336, 0.19750131083790734, 0.21630599488469215, 0.2301694254639557, 0.2328240286190777, 0.20433035270221467, 0.1844241353576308, 0.1747434905964269, 0.16357211945192773, 0.1354056934047918, 0.15925928332903538, 0.18929546593830082, 0.24337742706023846, 0.2921495911636356, 0.30429701784105134, 0.2991783690231955, 0.2877699875388373, 0.2859227372301376, 0.2804193617776889, 0.28727091249980674, 0.3005332851453488], "in_signal": [0.0, -0.01834757834757852, -0.03777832972135002, -0.05598557561565792, -0.05670856797597704, -0.04893809682835351, -0.03366695394257316, -0.014258795910207334, 0.006916998193899513, 0.03030849522026391, 0.061770659772084895, 0.09953261492228038, 0.1497262164113396, 0.21335462973521674, 0.2813426216765088, 0.35368119523253433, 0.4239090942746674, 0.48489577106366333, 0.5369048399738581, 0.584282671068491, 0.6195179080080845, 0.6459573802747313, 0.6592392445015645, 0.6681380561183299, 0.6671949299776625, 0.6514323487668273, 0.6301900111452473, 0.6094979886033187, 0.5936327584870663, 0.5850578655816334, 0.5631770066459336, 0.5335376111644767, 0.49745849131795167, 0.4592174046674601, 0.43031144443794245, 0.3888053369870181, 0.3035175649172876, 0.20437940748576452, 0.10344510700910586, 0.018406201327986746, -0.052014534101028534, -0.10770777490144676, -0.14980850667354648, -0.15914327760183838, -0.15347068159907998, -0.1523792209135324, -0.15083770116721223, -0.15146336321299417, -0.13456223643271178, -0.10637745552671828, -0.07183043557967857, -0.03427130232646306, -0.001979992670507729, 0.02228995717083128, 0.049303216977890696, 0.07778383188017757, 0.10726885630168273, 0.13918302761728926, 0.16836080332720113, 0.19625867376937345, 0.21043601169287351, 0.21810289667832566, 0.2144466687080931, 0.20259851028041076, 0.18513696896442647, 0.1640920616929304, 0.13459020893490992, 0.0991129542297787, 0.05673798640449171, 0.05983541781689275, 0.092890304386129, 0.15155236468220723, 0.2198125857153574, 0.2978271008413097, 0.37423539357815755, 0.4614508947855941, 0.5558791023334422, 0.6406338429130387, 0.7113482500624049, 0.7790224946868487, 0.8393883066835909, 0.8830757803208449, 0.9171121298034826, 0.9425011691768941, 0.9580338909325217, 0.9647101481042105, 0.9629675065325705, 0.9528873517875972, 0.9484622171786459, 0.9367970744015666, 0.9182726700022347, 0.8946462523494828, 0.8523433850305718, 0.8069057004013727, 0.7640345942012146, 0.7189704621694641, 0.6759676918946909, 0.6370446264805254, 0.6003098339204043, 0.5602391221120216, 0.5166675771553988, 0.4563729526342853, 0.38197361365417853, 0.30295983525906256, 0.2335993588097063, 0.18144993565860335, 0.1379410286415987, 0.1014951547177615, 0.0867908056854371, 0.08588777532485062, 0.09197105734647659, 0.09640043477839386, 0.10309055322938016, 0.11300515145847051, 0.12049397425337288, 0.131538751138443, 0.14473126307833586, 0.15904620943960712, 0.17327085264447684, 0.18518148783939703, 0.18901126081196057, 0.18809383572109462, 0.1854237666961611, 0.18105343724731443, 0.1719238884788099, 0.169390967448855, 0.17337186714674419, 0.18737297912944303, 0.20832830153628154, 0.2275220447972355, 0.24185330964242752, 0.2510366452217095, 0.2580138636233951, 0.2624949632542539, 0.2674501531033645, 0.2740667795117614], "in_upper_bb": [null, 74.59134559672907, 74.12013042738641, 73.92599238395785, 74.41662137597551, 74.5196979717411, 74.63301216386074, 74.69674202375911, 74.73462871400415, 74.79538530964518, 74.99846461401911, 75.20165371396408, 75.58044052926444, 76.0351822606897, 76.35145448817023, 76.69089790522872, 76.94503843077219, 77.10037874393113, 77.23834076917798, 77.40746066637092, 77.55692687560831, 77.55887753831314, 77.54015152480657, 77.52086977324936, 77.5423074872722, 77.47653852592, 77.41985841492279, 77.34784805451892, 77.25087020868592, 77.1447699412477, 76.9890740579082, 76.82012216066529, 76.79769460703315, 76.80949090528466, 76.82854956524628, 76.89677289642347, 77.58736866414188, 77.78284483834113, 77.86710364514846, 77.78892162590078, 77.73323910798393, 77.63899421770336, 77.56721751418235, 77.49522774385794, 77.43117905266588, 77.38498312785391, 77.30311834535947, 77.17079106365766, 77.0524233440033, 76.86496900569163, 76.88416614824051, 76.90339005276165, 76.89355234307169, 76.85340751461251, 76.7820612998724, 76.8921593908693, 76.84227587163664, 76.87845729979853, 76.84856168728908, 76.91855880331764, 76.87293631253198, 76.83507545348115, 76.76011662363912, 76.74054011505804, 76.74027660402182, 76.66278380247154, 76.64098083666698, 76.60281044168262, 76.69574968433426, 77.07354813094808, 77.40686530091712, 77.8389314385165, 78.15656479454175, 78.54306173413917, 78.83169451234045, 79.32770507430324, 79.84266983342457, 80.17598071464786, 80.45244032367951, 80.82758008059045, 81.1447085684429, 81.35184947362923, 81.54984381036898, 81.70730948877946, 81.79867784010595, 81.82892115864263, 81.70685775295624, 81.40810634495641, 80.80115105940094, 80.75619414647608, 80.66777437757568, 80.63529679326716, 80.4993403008875, 80.42581182560866, 80.26841266430127, 80.26666386401304, 80.25745405862361, 80.25595789543685, 80.22846409341093, 80.22204321560825, 80.22270834271384, 80.42977206009725, 80.62456611519042, 80.71397921801965, 80.70120038574912, 80.65915551214273, 80.6179316428088, 80.57721649949544, 80.43731565432286, 80.40489065342938, 80.36783685173594, 80.29221836188506, 80.32548924428463, 80.34432111386006, 80.30577305696603, 80.34553978504051, 80.37282485298769, 80.3900321720849, 80.41863549891774, 80.46962914338391, 80.48645855953657, 80.47086093168907, 80.37045154750025, 80.21273024170723, 80.12703931042302, 80.1687397014088, 80.17606572687812, 80.25437411659266, 80.44196178603492, 80.52755517550915, 80.57930002282848, 80.594447549775, 80.63910030015245, 80.68115423809988, 80.72802602189338, 80.81214421510508], "in_lower_bb": [null, 71.33865440327094, 71.81986957261361, 72.04400761604215, 71.96337862402451, 72.07863536159223, 72.16555926471071, 72.2545079762409, 72.33759350821808, 72.40161469035482, 72.39153538598087, 72.38084628603593, 72.26802100919711, 72.11838916788174, 72.06454551182976, 72.00035209477127, 71.98731451040429, 72.02351014495777, 72.06429080976939, 72.08703933362906, 72.20657312439168, 72.60162246168687, 72.92834847519343, 73.28863022675066, 73.4781925127278, 73.72646147408, 73.97814158507721, 74.27115194548108, 74.61812979131408, 74.99023005875232, 75.25542594209179, 75.5193778393347, 75.55780539296683, 75.51500909471534, 75.52745043475372, 75.33522710357653, 74.28913133585814, 73.82015516165887, 73.46889635485152, 73.32407837409922, 73.19226089201607, 73.09700578229663, 73.01678248581766, 73.03477225614206, 73.03682094733414, 72.97801687214609, 72.94588165464053, 72.92020893634232, 72.96657665599668, 73.05753099430835, 73.05162385175952, 73.04539994723835, 73.04723765692833, 73.05338248538749, 73.0867287001276, 73.06563060913072, 73.44851412836334, 73.70633270020147, 74.00250831271092, 74.13851119668237, 74.31963368746801, 74.50275454651884, 74.67571337636089, 74.65228988494196, 74.64555339597818, 74.80054619752848, 74.83734916333299, 74.89551955831739, 74.67658031566575, 74.46628186905191, 74.30817469908287, 74.10210856148349, 74.02447520545824, 73.94597826586082, 73.88984548765956, 73.72283492569674, 73.56387016657544, 73.51405928535215, 73.52231967632049, 73.48667991940954, 73.57755143155711, 73.71365052637076, 73.93065618963102, 74.20119051122055, 74.53582215989404, 74.93707884135736, 75.53214224704377, 76.30989365504358, 77.50434894059906, 77.78230585352392, 78.0877256224243, 78.28420320673287, 78.51115969911251, 78.67868817439134, 78.97358733569875, 78.98133613598695, 78.9755459413764, 79.02504210456316, 79.10753590658905, 79.06645678439175, 79.00479165728615, 78.68272793990276, 78.30493388480957, 78.03202078198036, 77.9242996142509, 77.89434448785728, 77.8375683571912, 77.78428350050457, 77.84968434567712, 77.86060934657063, 77.87166314826405, 77.88478163811493, 77.90451075571536, 77.90167888613995, 77.90822694303397, 77.89946021495949, 77.89117514701229, 77.88496782791508, 77.87536450108227, 77.86937085661609, 77.87654144046343, 78.02008906831092, 78.29449845249975, 78.61671975829277, 78.78791068957699, 78.84071029859119, 78.97238427312188, 79.07607588340736, 78.98398821396508, 78.96789482449086, 78.98114997717153, 79.06050245022499, 79.09984969984757, 79.12579576190012, 79.18792397810662, 79.19080578489492], "out_sma_10": [80.52, 80.425, 80.07, 79.85, 79.61, 79.41483333333333, 79.22128571428571, 79.021125, 78.92099999999999, 78.8369, 78.4839, 78.1689, 77.9459, 77.7479, 77.6199, 77.52199999999999, 77.459, 77.492, 77.454, 77.5375, 77.8015, 78.18050000000001, 78.50450000000001, 78.8515, 79.1805, 79.50050000000002, 79.84349999999999, 80.1415, 80.32750000000001, 80.4545], "out_sma_50": [80.52, 80.425, 80.07, 79.85, 79.61, 79.41483333333333, 79.22128571428571, 79.021125, 78.92099999999999, 78.8369, 78.669, 78.54491666666667, 78.43607692307693, 78.34849999999999, 78.28326666666666, 78.2318125, 78.18464705882353, 78.1716111111111, 78.14889473684211, 78.18719999999999, 78.25590476190476, 78.37927272727273, 78.46582608695653, 78.55808333333333, 78.64216, 78.71976923076923, 78.79903703703704, 78.87514285714285, 78.90013793103448, 78.94296666666668], "out_sma_200": [80.52, 80.425, 80.07, 79.85, 79.61, 79.41483333333333, 79.22128571428571, 79.021125, 78.92099999999999, 78.8369, 78.669, 78.54491666666667, 78.43607692307693, 78.34849999999999, 78.28326666666666, 78.2318125, 78.18464705882353, 78.1716111111111, 78.14889473684211, 78.18719999999999, 78.25590476190476, 78.37927272727273, 78.46582608695653, 78.55808333333333, 78.64216, 78.71976923076923, 78.79903703703704, 78.87514285714285, 78.90013793103448, 78.94296666666668], "out_ema_10": [80.52, 80.48545454545454, 80.280826446281, 80.08249436513898, 79.82204084420462, 79.57057887253106, 79.29592816843449, 78.99121395599184, 78.83281141853877, 78.69593661516808, 78.38576632150115, 78.1665360812282, 77.97807497555034, 77.83842497999572, 77.75325680181467, 77.69993738330291, 77.65085785906602, 77.70524733923584, 77.71156600482932, 77.93037218576944, 78.23939542472046, 78.73586898386219, 79.03298371406906, 79.33244122060195, 79.57381554412886, 79.77130362701452, 79.96924842210278, 80.143930527175, 80.04503406768863, 80.07048241901796], "out_ema_50": [80.52, 80.51254901960785, 80.46735101883891, 80.41725882202171, 80.34795455449144, 80.27309359157022, 80.18630560758707, 80.08566617199543, 80.00858122407404, 79.93295058783585, 79.81754076086189, 79.7141077898477, 79.61277022946153, 79.51854394595324, 79.43428732062173, 79.35686428844049, 79.28130098301145, 79.22909310132474, 79.17069729342965, 79.16066994858927, 79.1790750486446, 79.24930739967814, 79.29325612910253, 79.34763824168675, 79.39910340867942, 79.44855033382925, 79.50390130113006, 79.55982674030143, 79.5614021622504, 79.58585697941706], "out_ema_200": [80.52, 80.51810945273631, 80.50658597559465, 80.49348561762854, 80.47514247715462, 80.45488235300382, 80.43105267784956, 80.40308200443812, 80.38036477056312, 80.35747556886596, 80.32396834927526, 80.2926850821183, 80.26121557881365, 80.2308552247956, 80.20238900365337, 80.17510155088071, 80.14778710758837, 80.12591857915467, 80.10217809578, 80.09036537840906, 80.08578462837515, 80.0945827912769, 80.09732326101545, 80.10312103951281, 80.10866212369677, 80.11414807271471, 80.12156948492651, 80.12961356965361, 80.1243437828909, 80.12494732733975], "out_macd": [0.0, -0.015156695156690603, -0.10423779027767921, -0.18640402958581603, -0.29173194893452603, -0.3877611512854031, -0.48881239356845185, -0.5975127982794532, -0.6359816304800461, -0.6620642582100942, -0.7619060405260996, -0.8162902740725286, -0.853585154781868, -0.8666955581321361, -0.8543268364477683, -0.8277208369919578, -0.7998361270252445, -0.7273927089370886, -0.6790978063445152, -0.5397887196255908, -0.36745494832587156, -0.1213535041642757, 0.024980715667922482, 0.1640746974091769, 0.26958622501376794, 0.3491797440770341, 0.4235144983963721, 0.4825116478101279, 0.417138911335897, 0.40783390228816074], "out_signal": [0.0, -0.0030313390313381205, -0.02327262928060634, -0.055898909341648276, -0.10306551726022384, -0.16000464406525972, -0.22576619396589814, -0.3001155148286092, -0.3672887379588966, -0.4262438420091361, -0.49337628171252884, -0.5579590801845289, -0.6170842951039968, -0.6670065477096246, -0.7044706054572535, -0.7291206517641944, -0.7432637468164045, -0.7400895392405413, -0.7278911926613362, -0.6902706980541871, -0.625707548108524, -0.5248367393196743, -0.414873248322155, -0.29908365917588864, -0.18534968233795734, -0.07844379705495906, 0.021947862035307172, 0.11406061919027133, 0.17467627761939647, 0.22130780255314933], "out_upper_bb": [null, 80.69370057685089, 81.31434721842417, 81.19412301024371, 81.19335087709578, 81.12356405134207, 81.08730633378083, 81.08671393365962, 80.94441938312352, 80.81736065348443, 80.85311996007545, 80.7978590592374, 80.73145640681352, 80.64914803579671, 80.55708164427168, 80.46676087747989, 80.38330084479989, 80.30748477325817, 80.2340165179631, 80.24542453892462, 80.0190054515106, 80.2221037063662, 80.43878224556819, 80.73880873282154, 81.0560870140838, 81.35318387641139, 81.66995637159276, 81.95785988597811, 82.03247978669899, 82.16429457694765], "out_lower_bb": [null, 80.15629942314911, 78.82565278157581, 78.50587698975627, 78.02664912290422, 77.7061026153246, 77.3552650947906, 76.95553606634037, 76.89758061687647, 76.85643934651557, 76.48488003992455, 76.29197427409594, 76.14069743934033, 76.04785196420326, 76.00945168906165, 75.99686412252012, 75.98599327284717, 76.03573744896404, 76.06377295572112, 76.12897546107536, 76.26639454848942, 76.1272962936338, 76.01161775443181, 75.86059126717846, 75.74431298591622, 75.66931612358859, 75.63254362840725, 75.67564011402186, 75.74902021330101, 75.82770542305236], "overall_sma_10": [73.54, 72.965, 72.97000000000001, 72.985, 73.19000000000001, 73.29916666666666, 73.39928571428572, 73.47562500000001, 73.53611111111111, 73.5985, 73.7105, 73.95649999999999, 74.2105, 74.5135, 74.717, 74.9735, 75.213, 75.431, 75.655, 75.896, 76.053, 76.204, 76.25800000000001, 76.29599999999999, 76.3035, 76.2295, 76.185, 76.188, 76.214, 76.239, 76.1915, 76.13550000000001, 76.0975, 76.02850000000001, 76.0525, 76.0025, 75.69149999999999, 75.41499999999999, 75.122, 74.874, 74.734, 74.6005, 74.4865, 74.5015, 74.41550000000001, 74.3605, 74.5575, 74.676, 74.897, 75.0485, 75.20179, 75.34829, 75.45428999999999, 75.40529000000001, 75.45329000000001, 75.59729, 75.73329000000001, 75.90879, 75.95407, 76.00856999999999, 75.99078, 75.98954, 75.98154, 75.98754, 75.93253999999999, 75.86604, 75.74503999999999, 75.58953999999999, 75.41826, 75.53126, 75.72425999999999, 75.9515, 76.1995, 76.50150000000001, 76.789, 77.1845, 77.6615, 78.10050000000001, 78.5565, 78.783, 78.998, 79.114, 79.28099999999999, 79.407, 79.5455, 79.58149999999999, 79.5775, 79.61749999999999, 79.749, 79.7555, 79.75750000000001, 79.8055, 79.7295, 79.6975, 79.69649999999999, 79.66650000000001, 79.65549999999999, 79.6635, 79.587, 79.533, 79.47, 79.307, 79.20000000000002, 79.0485, 78.929, 78.887, 78.8, 78.69800000000001, 78.7, 78.73249999999999, 78.76950000000001, 78.86999999999999, 79.03, 79.1975, 79.285, 79.35799999999999, 79.464, 79.577, 79.59400000000001, 79.60650000000001, 79.59349999999999, 79.62095000000001, 79.63495, 79.63194999999999, 79.62995, 79.65145, 79.68445, 79.75345, 79.83194999999999, 79.88895, 79.96695, 80.034, 80.104, 80.175, 80.286, 80.35150000000002, 80.3935, 80.3755, 80.249, 80.134, 79.97900000000001, 79.80789999999999, 79.58590000000001, 79.32090000000001, 79.0879, 78.83689999999999, 78.48389999999999, 78.16890000000001, 77.94590000000001, 77.74789999999999, 77.6199, 77.522, 77.45899999999999, 77.49199999999999, 77.454, 77.5375, 77.8015, 78.1805, 78.5045, 78.85150000000002, 79.18050000000001, 79.5005, 79.8435, 80.1415, 80.3275, 80.45450000000001], "overall_sma_50": [73.54, 72.965, 72.97000000000001, 72.985, 73.19000000000001, 73.29916666666666, 73.39928571428572, 73.47562500000001, 73.53611111111111, 73.5985, 73.695, 73.79125, 73.92423076923077, 74.07678571428572, 74.208, 74.345625, 74.46617647058824, 74.56194444444445, 74.65131578947368, 74.74725, 74.81785714285714, 74.88795454545455, 74.93891304347827, 75.00145833333333, 75.0462, 75.07019230769231, 75.10277777777777, 75.14267857142856, 75.19017241379309, 75.2445, 75.26096774193549, 75.2778125, 75.29, 75.30352941176471, 75.33371428571428, 75.32916666666667, 75.26189189189189, 75.21434210526316, 75.17269230769232, 75.15187499999999, 75.13243902439024, 75.11654761904762, 75.10313953488372, 75.12125, 75.12966666666667, 75.11858695652174, 75.11202127659574, 75.1021875, 75.11642857142857, 75.13119999999999, 75.178158, 75.248958, 75.301358, 75.348958, 75.38835800000001, 75.432658, 75.47605800000001, 75.523758, 75.568414, 75.613214, 75.634214, 75.655566, 75.655566, 75.643766, 75.631466, 75.611166, 75.582466, 75.55546600000001, 75.521066, 75.540266, 75.568466, 75.60506600000001, 75.643866, 75.684866, 75.728566, 75.802166, 75.87776600000001, 75.937966, 75.98956600000001, 76.049066, 76.129766, 76.200766, 76.280566, 76.360566, 76.427166, 76.517966, 76.654966, 76.778466, 76.91496599999999, 77.025366, 77.134466, 77.241766, 77.329166, 77.399766, 77.48336599999999, 77.579166, 77.674566, 77.775966, 77.85296600000001, 77.922266, 77.988108, 78.033508, 78.078308, 78.128408, 78.178508, 78.23710799999999, 78.287908, 78.333808, 78.402152, 78.46705200000001, 78.543852, 78.6096, 78.688, 78.7704, 78.849, 78.9355, 79.0317, 79.1313, 79.23729999999999, 79.28209999999999, 79.3177, 79.34348999999999, 79.37509, 79.39649, 79.41718999999999, 79.42889, 79.43629, 79.46189, 79.49239, 79.50328999999999, 79.51149, 79.52749, 79.53969000000001, 79.55009, 79.56528999999999, 79.58288999999999, 79.59949, 79.61349, 79.59239000000001, 79.57899, 79.55579, 79.52797000000001, 79.51097, 79.47476999999999, 79.44357, 79.41697, 79.36516999999999, 79.31456999999999, 79.26417, 79.22197, 79.18576999999999, 79.17097, 79.16277, 79.16347, 79.14857, 79.14707, 79.16547, 79.21107, 79.22507, 79.24577, 79.26797, 79.29707, 79.32547000000001, 79.35227, 79.35707, 79.36637], "overall_sma_200": [73.54, 72.965, 72.97000000000001, 72.985, 73.19000000000001, 73.29916666666666, 73.39928571428572, 73.47562500000001, 73.53611111111111, 73.5985, 73.695, 73.79125, 73.92423076923077, 74.07678571428572, 74.208, 74.345625, 74.46617647058824, 74.56194444444445, 74.65131578947368, 74.74725, 74.81785714285714, 74.88795454545455, 74.93891304347827, 75.00145833333333, 75.0462, 75.07019230769231, 75.10277777777777, 75.14267857142856, 75.19017241379309, 75.2445, 75.26096774193549, 75.2778125, 75.29, 75.30352941176471, 75.33371428571428, 75.32916666666667, 75.26189189189189, 75.21434210526316, 75.17269230769232, 75.15187499999999, 75.13243902439024, 75.11654761904762, 75.10313953488372, 75.12125, 75.12966666666667, 75.11858695652174, 75.11202127659574, 75.1021875, 75.11642857142857, 75.13119999999999, 75.14603725490197, 75.16111346153846, 75.16939433962264, 75.17385, 75.18850727272728, 75.20406964285714, 75.22101578947368, 75.24125689655173, 75.25840169491526, 75.27742833333333, 75.28451967213115, 75.2947306451613, 75.29830634920636, 75.3009890625, 75.30297384615385, 75.30436818181819, 75.29922835820896, 75.292475, 75.28156956521738, 75.31369000000001, 75.34645492957746, 75.38594861111112, 75.42175753424658, 75.46322027027027, 75.50111066666668, 75.55175394736841, 75.60601688311688, 75.6524782051282, 75.69611772151899, 75.74735375, 75.79726296296296, 75.84058902439024, 75.88672650602409, 75.93271785714285, 75.9769211764706, 76.02032906976744, 76.0625091954023, 76.10304886363636, 76.151497752809, 76.19270333333334, 76.23245384615385, 76.27155760869564, 76.29992795698925, 76.33322659574468, 76.36845578947369, 76.40013854166666, 76.43292061855671, 76.46636020408164, 76.49851818181818, 76.52673300000001, 76.55300297029703, 76.56915, 76.58148834951456, 76.59431057692308, 76.61231714285715, 76.63474811320755, 76.65414299065421, 76.67299351851852, 76.70048899082569, 76.72725727272727, 76.7526873873874, 76.77458303571429, 76.79817079646018, 76.82266052631579, 76.84472434782609, 76.86951120689656, 76.8943017094017, 76.91909576271186, 76.94364117647058, 76.96719416666666, 76.98746528925619, 77.00789180327868, 77.02880325203252, 77.04921612903226, 77.06754240000001, 77.0903, 77.11399842519685, 77.1405296875, 77.16754108527132, 77.19194461538461, 77.214906870229, 77.23714242424242, 77.26002105263159, 77.28248358208955, 77.30594666666666, 77.33009411764705, 77.35337810218978, 77.37494782608695, 77.38922877697843, 77.40209142857142, 77.41094184397164, 77.41818169014084, 77.42266993006993, 77.42404027777778, 77.42884000000001, 77.4333, 77.4302843537415, 77.42859324324324, 77.42658926174497, 77.42514533333333, 77.42478013245032, 77.42501184210526, 77.42504444444445, 77.42845324675325, 77.43046322580645, 77.43997948717949, 77.45392866242038, 77.47618227848102, 77.4943823899371, 77.5142925, 77.53383105590062, 77.55312839506172, 77.57341595092025, 77.59388292682927, 77.60604121212121, 77.62157710843374], "overall_ema_10": [73.54, 73.33090909090909, 73.26710743801652, 73.22399699474079, 73.36690663206063, 73.45383269895869, 73.55313584460256, 73.63620205467483, 73.7059834992794, 73.78853195395587, 73.94698068960025, 74.11116601876384, 74.36731765171587, 74.67507807867662, 74.9241547916445, 75.19430846589096, 75.41261601754714, 75.55395855981129, 75.68232973075469, 75.84372432516292, 75.91395626604239, 75.99505512676195, 76.0068632855325, 76.08561541543568, 76.09186715808373, 76.01516403843215, 76.00331603144448, 76.04271311663639, 76.12949254997523, 76.25503935907064, 76.16412311196689, 76.09791890979108, 76.02193365346542, 75.97249117101717, 76.04294732174132, 75.88422962687926, 75.33073333108302, 74.98969090724974, 74.73520165138615, 74.66334680567958, 74.60728375010147, 74.58141397735575, 74.57388416329107, 74.81499613360178, 74.93954229112873, 74.88144369274168, 74.86845393042502, 74.82691685216592, 75.00384106086302, 75.1585972316152, 75.29119773495789, 75.40734360132919, 75.44237203745115, 75.43648621246003, 75.53530690110365, 75.63070564635753, 75.72875916520161, 75.84989386243767, 75.92314952381263, 76.00984961039215, 75.95533149941176, 75.94847122679143, 75.8705673673748, 75.79773693694301, 75.73087567568064, 75.66980737101143, 75.54075148537298, 75.41334212439607, 75.25455264723314, 75.6682703477362, 76.0267666481478, 76.42008180303002, 76.70733965702456, 77.03145971938373, 77.2630124976776, 77.64246477082712, 78.02201663067673, 78.24164997055368, 78.39771361227118, 78.65176568276733, 78.85871737680964, 78.94804149011696, 79.07930667373205, 79.20125091487166, 79.29011438489499, 79.36645722400499, 79.4252831832768, 79.46250442268102, 79.63568543673901, 79.67646990278645, 79.70074810227982, 79.72424844731985, 79.57620327507988, 79.54962086142898, 79.57332615935097, 79.54363049401442, 79.55024313146635, 79.57928983483609, 79.59214622850226, 79.5426650960473, 79.47672598767505, 79.24459398991594, 78.98921326447667, 78.79390176184455, 78.73773780514553, 78.78360365875542, 78.77022117534534, 78.75563550710073, 78.92188359671877, 79.05335930640626, 79.1436576143324, 79.15481077536288, 79.20666336166052, 79.27636093226769, 79.29156803549174, 79.36946475631142, 79.44228934607297, 79.51096401042334, 79.5707887358009, 79.60700896565528, 79.57300733553613, 79.55600600180229, 79.56036854692914, 79.56030153839657, 79.52024671323355, 79.59565640173653, 79.68735523778443, 79.83692701273272, 79.98021301041767, 80.04562882670537, 80.07369631275893, 80.08756971043913, 80.12255703581383, 80.14936484748404, 80.20402578430512, 80.27420291443146, 80.31889329362573, 80.3209126947847, 80.14620129573294, 79.97234651469057, 79.73191987565592, 79.49684353462757, 79.23559925560437, 78.94185393640356, 78.79242594796655, 78.66289395742717, 78.35873141971314, 78.14441661612892, 77.9599772313782, 77.82361773476397, 77.74114178298869, 77.69002509517256, 77.64274780514118, 77.69861184057005, 77.70613696046641, 77.9259302403816, 78.23576110576677, 78.7328954501728, 79.03055082286865, 79.33045067325617, 79.57218691448232, 79.76997111184917, 79.96815818242204, 80.14303851289077, 80.04430423781972, 80.06988528548885], "overall_ema_50": [73.54, 73.49490196078433, 73.47470972702808, 73.45727012988972, 73.47894581107052, 73.49330087730304, 73.5131714311343, 73.53265490442315, 73.55176647679872, 73.57561877182621, 73.61814352587224, 73.66645162289686, 73.73913979454797, 73.83015392025197, 73.91701062926171, 74.01477491831028, 74.10811707837655, 74.18975954589119, 74.27094544605232, 74.36110444816792, 74.4343944698084, 74.50990841216885, 74.570696317574, 74.64400234433582, 74.70188460534226, 74.73984991493668, 74.7873067810176, 74.84349082882083, 74.90923628651413, 74.98416819684691, 75.01439689500978, 75.04520485991135, 75.07009878697366, 75.09676157964135, 75.14630034122405, 75.14722973960743, 75.05675014197577, 74.9939364109179, 74.93888008107798, 74.91539458770238, 74.89341832936111, 74.87661761056265, 74.86341691995234, 74.90406723681696, 74.92743714909864, 74.91538079031045, 74.91124821029828, 74.9006110255807, 74.93588118144028, 74.97192505667792, 75.00784564269055, 75.04400855866348, 75.06581214459825, 75.07930970755518, 75.1146308954942, 75.15170419371012, 75.19163736258423, 75.2388280542476, 75.27859165996338, 75.32256845761188, 75.33776185143103, 75.3605006023553, 75.36675548069432, 75.37080428537297, 75.37312568594658, 75.37398350218396, 75.35774885503949, 75.33744497837128, 75.3061726262783, 75.39338154289484, 75.4814842274872, 75.58770053229162, 75.68230051141744, 75.7924063737148, 75.89093945709854, 76.0265888901535, 76.17182069838277, 76.2917492984462, 76.40187677693851, 76.53494043274483, 76.66258982753915, 76.7679784617533, 76.88178322795906, 76.99426231705871, 77.09997752031131, 77.20233134304421, 77.29988697665031, 77.39126395795815, 77.5098418419598, 77.60200490698098, 77.68859294984446, 77.77256969690939, 77.81717480683452, 77.88042285362532, 77.95099450642432, 78.00821040813317, 78.06984921565736, 78.13416885425903, 78.19361321291554, 78.2377852437816, 78.27473484206469, 78.2718040639445, 78.25487057124079, 78.24154231354508, 78.25108967379822, 78.28006654933554, 78.29692668465573, 78.31234132447315, 78.36558284116049, 78.41575606307576, 78.46023621746495, 78.48944264030946, 78.52671939951301, 78.56841667796348, 78.5994591611806, 78.64340193917353, 78.68758225528437, 78.73199079429283, 78.77544213569311, 78.81444440488161, 78.83819168312155, 78.86334102888149, 78.89144530225869, 78.91766313354267, 78.93422536359982, 78.97347142777238, 79.01764901884013, 79.07617258672876, 79.13691091666097, 79.18409088071348, 79.22393045401884, 79.26024690680242, 79.30023722418272, 79.33826713695987, 79.38186450413792, 79.42924236672074, 79.47201717586896, 79.505663561129, 79.49995126461414, 79.48779631306066, 79.45494155568572, 79.41510071036473, 79.3619595060367, 79.29364736854507, 79.2476219815433, 79.20183288422788, 79.11509433974835, 79.0392082872092, 78.96433737398533, 78.89553982990748, 78.83571473853856, 78.7817651409488, 78.72875474326453, 78.69821534156789, 78.66063826934953, 78.67061323917896, 78.70823624940724, 78.79693286707754, 78.85862177425098, 78.93004837133918, 78.99788961167881, 79.06307041122082, 79.13353823823178, 79.20398771908543, 79.21951761245464, 79.25737966686818], "overall_ema_200": [73.54, 73.52855721393036, 73.52309893319473, 73.51819247614803, 73.52308608335053, 73.52628920689928, 73.53100274712914, 73.53576888894874, 73.5405871089592, 73.54675042130786, 73.55782753154361, 73.57068496904068, 73.59008113850297, 73.61465744558254, 73.63883995856182, 73.66641369031743, 73.69356380285159, 73.71840396401724, 73.74369347681309, 73.77181592978012, 73.79627547276738, 73.82178516955577, 73.84405596388855, 73.86988625280507, 73.89227544431945, 73.90996424586852, 73.93026310909372, 73.95304656074453, 73.97858838601076, 74.00686113838876, 74.0242555549222, 74.04192465387821, 74.05822391105355, 74.07505750397839, 74.09779325020746, 74.108461974086, 74.09584046190605, 74.08946393989703, 74.08449414945031, 74.08703649622194, 74.08970279974213, 74.09343710024221, 74.09788051218011, 74.11581204937235, 74.12958506380646, 74.13446481441535, 74.1411865575555, 74.14614987539078, 74.16260609553615, 74.17944583587908, 74.19644537980068, 74.21369467950416, 74.22748876229517, 74.23925504326736, 74.25657588860798, 74.2745204071293, 74.2933809005907, 74.31429253342066, 74.33358116492892, 74.35414254637242, 74.36763366531399, 74.38305621590787, 74.39436908938143, 74.40507188451197, 74.41527017421832, 74.42501872969875, 74.43034192641817, 74.43441812615531, 74.43546869206422, 74.4662600483621, 74.49783955036845, 74.53457746529017, 74.56905928155594, 74.60807361706284, 74.6448589542065, 74.69167627804524, 74.74180885239305, 74.78646747077721, 74.82938819246102, 74.87879726517286, 74.92766495407662, 74.9716682878669, 75.01841785714187, 75.06549827647379, 75.11151321899645, 75.15726930636961, 75.2023711043162, 75.24642711322848, 75.2978556991665, 75.34325016982157, 75.38769544176365, 75.431897477169, 75.4665054624708, 75.50594321906314, 75.54747612235604, 75.58590919576544, 75.6256513928225, 75.66629167747104, 75.70593056625242, 75.74189145614045, 75.77610149140274, 75.80021988452312, 75.8205162040801, 75.84135683886538, 75.86766174594135, 75.89872978827029, 75.92670262619795, 75.95419812245468, 75.99117127546509, 76.02752778018683, 76.06257725501084, 76.09384514302069, 76.12714021622446, 76.16159653248094, 76.19342144260551, 76.22851177650993, 76.26375046530089, 76.29913603281034, 76.33436851009581, 76.36855389805507, 76.39891654583562, 76.42956911751885, 76.46091668848881, 76.4917533383546, 76.52009410115704, 76.55407326432962, 76.58935611742086, 76.62836749933709, 76.66813498690587, 76.70467095718541, 76.73945035064625, 76.77338616805277, 76.80827784797265, 76.84272284451023, 76.87861614954, 76.91554534208188, 76.95141056255869, 76.98502836790637, 77.00865992643466, 77.03036480278854, 77.04648057589513, 77.06033649056285, 77.07028339115426, 77.0757532081577, 77.08614372349943, 77.09603284067855, 77.09497778753747, 77.09582377970128, 77.0961638415948, 77.09729653968839, 77.10001000695517, 77.10359199693573, 77.10683983776225, 77.11522949111786, 77.12144611309678, 77.13929242042916, 77.16407558042489, 77.20194547514704, 77.2334684057426, 77.26776225245163, 77.30151586187998, 77.33493361449808, 77.37000890191601, 77.40543169891187, 77.42726819942021, 77.45470831683892], "overall_macd": [0.0, -0.0917378917378926, -0.11550133521643602, -0.12881455919288953, -0.05960053741725346, -0.01785621223785938, 0.027417617600548283, 0.06337383621925596, 0.0916201746103269, 0.12387448332572149, 0.18761931797936882, 0.2505804355230623, 0.3505006223675764, 0.46786828303072525, 0.553294589441677, 0.6430354894566364, 0.7048206904431993, 0.7288424782196472, 0.7449411156146368, 0.7737939954470221, 0.7604588557664584, 0.751715269341318, 0.7123667014088966, 0.7037333025853911, 0.6634224254149927, 0.5883820239234865, 0.5452206606589272, 0.5267298984356046, 0.5301718380220564, 0.5507582939599018, 0.475653570903134, 0.41498002923864874, 0.35314201193185113, 0.30625305806549363, 0.3146876035198716, 0.22278090718332066, -0.0376335233616345, -0.19217322224032785, -0.3002920948975287, -0.32174942139648977, -0.33369747581708964, -0.3304807381031196, -0.3182114337619453, -0.19648236131500596, -0.13078029758804632, -0.14801337817134197, -0.14467162218193153, -0.15396601139612187, -0.06695772931158217, 0.0063616680972558015, 0.06635764420848034, 0.11596523068639897, 0.1271852459533136, 0.11936975653618731, 0.15735625620612836, 0.19170629148932505, 0.22520895398770335, 0.2668397128797153, 0.2850719061668485, 0.3078501555380626, 0.26714536338687367, 0.2487704366201342, 0.19982175682716274, 0.15520587656968132, 0.11529080370048916, 0.07991243260694603, 0.016582797902827906, -0.04279606459074614, -0.11276188489665628, 0.07222514346649689, 0.22510985066307398, 0.38620060586652016, 0.4928534698479581, 0.6098851613451188, 0.6798685645255489, 0.8103128996153401, 0.9335919325248341, 0.9796528052314244, 0.9942058786598693, 1.0497194731846236, 1.0808515546705593, 1.0578256748698607, 1.0532575277340328, 1.04405732667054, 1.0201647779550314, 0.9914151767909658, 0.9559969402460098, 0.9125667328077043, 0.9307616787428401, 0.8901365032932489, 0.844175052404907, 0.800140581738475, 0.6831319157549274, 0.6251549618845758, 0.5925501694005817, 0.5387139340424625, 0.5039566107955977, 0.4813523648238629, 0.4533706636799195, 0.39995627487849106, 0.34238139732890716, 0.215194454549831, 0.08437625773375146, -0.013095278321401338, -0.04384254698771883, -0.02714775694580851, -0.036094599426419904, -0.04428834097758738, 0.027973409556139472, 0.08227565388250468, 0.11630418543298049, 0.11411794450606294, 0.1298510270333253, 0.15266354437483187, 0.15044926543298232, 0.17571785867872336, 0.19750131083790734, 0.21630599488469215, 0.2301694254639557, 0.2328240286190777, 0.20433035270221467, 0.1844241353576308, 0.1747434905964269, 0.16357211945192773, 0.1354056934047918, 0.15925928332903538, 0.18929546593830082, 0.24337742706023846, 0.2921495911636356, 0.30429701784105134, 0.2991783690231955, 0.2877699875388373, 0.2859227372301376, 0.2804193617776889, 0.28727091249980674, 0.3005332851453488, 0.30191510661811094, 0.28440040712678183, 0.19005811656090543, 0.10041605852140378, -0.01403758875764538, -0.12038118604171189, -0.23256057210710424, -0.3528998566642372, -0.4032750812413042, -0.44133800555394487, -0.5530814590119348, -0.6191701309916908, -0.6678815391696702, -0.6920527958427982, -0.6903402157907692, -0.6739518386469854, -0.6558247415839276, -0.5926673322999534, -0.5531831246581049, -0.42221192921608974, -0.25775060026047925, -0.019067216033050727, 0.12028947777515953, 0.2528305971089395, 0.35219665246037835, 0.4260339134626605, 0.4949829479976273, 0.5489460611176611, 0.47887219178299745, 0.4651804458167277], "overall_signal": [0.0, -0.01834757834757852, -0.03777832972135002, -0.05598557561565792, -0.05670856797597704, -0.04893809682835351, -0.03366695394257316, -0.014258795910207334, 0.006916998193899513, 0.03030849522026391, 0.061770659772084895, 0.09953261492228038, 0.1497262164113396, 0.21335462973521674, 0.2813426216765088, 0.35368119523253433, 0.4239090942746674, 0.48489577106366333, 0.5369048399738581, 0.584282671068491, 0.6195179080080845, 0.6459573802747313, 0.6592392445015645, 0.6681380561183299, 0.6671949299776625, 0.6514323487668273, 0.6301900111452473, 0.6094979886033187, 0.5936327584870663, 0.5850578655816334, 0.5631770066459336, 0.5335376111644767, 0.49745849131795167, 0.4592174046674601, 0.43031144443794245, 0.3888053369870181, 0.3035175649172876, 0.20437940748576452, 0.10344510700910586, 0.018406201327986746, -0.052014534101028534, -0.10770777490144676, -0.14980850667354648, -0.15914327760183838, -0.15347068159907998, -0.1523792209135324, -0.15083770116721223, -0.15146336321299417, -0.13456223643271178, -0.10637745552671828, -0.07183043557967857, -0.03427130232646306, -0.001979992670507729, 0.02228995717083128, 0.049303216977890696, 0.07778383188017757, 0.10726885630168273, 0.13918302761728926, 0.16836080332720113, 0.19625867376937345, 0.21043601169287351, 0.21810289667832566, 0.2144466687080931, 0.20259851028041076, 0.18513696896442647, 0.1640920616929304, 0.13459020893490992, 0.0991129542297787, 0.05673798640449171, 0.05983541781689275, 0.092890304386129, 0.15155236468220723, 0.2198125857153574, 0.2978271008413097, 0.37423539357815755, 0.4614508947855941, 0.5558791023334422, 0.6406338429130387, 0.7113482500624049, 0.7790224946868487, 0.8393883066835909, 0.8830757803208449, 0.9171121298034826, 0.9425011691768941, 0.9580338909325217, 0.9647101481042105, 0.9629675065325705, 0.9528873517875972, 0.9484622171786459, 0.9367970744015666, 0.9182726700022347, 0.8946462523494828, 0.8523433850305718, 0.8069057004013727, 0.7640345942012146, 0.7189704621694641, 0.6759676918946909, 0.6370446264805254, 0.6003098339204043, 0.5602391221120216, 0.5166675771553988, 0.4563729526342853, 0.38197361365417853, 0.30295983525906256, 0.2335993588097063, 0.18144993565860335, 0.1379410286415987, 0.1014951547177615, 0.0867908056854371, 0.08588777532485062, 0.09197105734647659, 0.09640043477839386, 0.10309055322938016, 0.11300515145847051, 0.12049397425337288, 0.131538751138443, 0.14473126307833586, 0.15904620943960712, 0.17327085264447684, 0.18518148783939703, 0.18901126081196057, 0.18809383572109462, 0.1854237666961611, 0.18105343724731443, 0.1719238884788099, 0.169390967448855, 0.17337186714674419, 0.18737297912944303, 0.20832830153628154, 0.2275220447972355, 0.24185330964242752, 0.2510366452217095, 0.2580138636233951, 0.2624949632542539, 0.2674501531033645, 0.2740667795117614, 0.2796364449330313, 0.28058923737178143, 0.26248301320960626, 0.23006962227196578, 0.18124818006604357, 0.12092230684449248, 0.05022573105417315, -0.030399386489508913, -0.10497452543986797, -0.17224722146268334, -0.24841406897253365, -0.3225652813763651, -0.39162853293502614, -0.4517133855165806, -0.4994387515714183, -0.5343413689865317, -0.5586380435060109, -0.5654439012647994, -0.5629917459434605, -0.5348357825979864, -0.47941874613048496, -0.3873484401109981, -0.2858208565337666, -0.1780905658052254, -0.07203312215210465, 0.027580284970848384, 0.12106081757620418, 0.20663786628449557, 0.26108473138419597, 0.3019038742707023], "overall_upper_bb": [null, 74.59134559672907, 74.12013042738641, 73.92599238395785, 74.41662137597551, 74.5196979717411, 74.63301216386074, 74.69674202375911, 74.73462871400415, 74.79538530964518, 74.99846461401911, 75.20165371396408, 75.58044052926444, 76.0351822606897, 76.35145448817023, 76.69089790522872, 76.94503843077219, 77.10037874393113, 77.23834076917798, 77.40746066637092, 77.55692687560831, 77.55887753831314, 77.54015152480657, 77.52086977324936, 77.5423074872722, 77.47653852592, 77.41985841492279, 77.34784805451892, 77.25087020868592, 77.1447699412477, 76.9890740579082, 76.82012216066529, 76.79769460703315, 76.80949090528466, 76.82854956524628, 76.89677289642347, 77.58736866414188, 77.78284483834113, 77.86710364514846, 77.78892162590078, 77.73323910798393, 77.63899421770336, 77.56721751418235, 77.49522774385794, 77.43117905266588, 77.38498312785391, 77.30311834535947, 77.17079106365766, 77.0524233440033, 76.86496900569163, 76.88416614824051, 76.90339005276165, 76.89355234307169, 76.85340751461251, 76.7820612998724, 76.8921593908693, 76.84227587163664, 76.87845729979853, 76.84856168728908, 76.91855880331764, 76.87293631253198, 76.83507545348115, 76.76011662363912, 76.74054011505804, 76.74027660402182, 76.66278380247154, 76.64098083666698, 76.60281044168262, 76.69574968433426, 77.07354813094808, 77.40686530091712, 77.8389314385165, 78.15656479454175, 78.54306173413917, 78.83169451234045, 79.32770507430324, 79.84266983342457, 80.17598071464786, 80.45244032367951, 80.82758008059045, 81.1447085684429, 81.35184947362923, 81.54984381036898, 81.70730948877946, 81.79867784010595, 81.82892115864263, 81.70685775295624, 81.40810634495641, 80.80115105940094, 80.75619414647608, 80.66777437757568, 80.63529679326716, 80.4993403008875, 80.42581182560866, 80.26841266430127, 80.26666386401304, 80.25745405862361, 80.25595789543685, 80.22846409341093, 80.22204321560825, 80.22270834271384, 80.42977206009725, 80.62456611519042, 80.71397921801965, 80.70120038574912, 80.65915551214273, 80.6179316428088, 80.57721649949544, 80.43731565432286, 80.40489065342938, 80.36783685173594, 80.29221836188506, 80.32548924428463, 80.34432111386006, 80.30577305696603, 80.34553978504051, 80.37282485298769, 80.3900321720849, 80.41863549891774, 80.46962914338391, 80.48645855953657, 80.47086093168907, 80.37045154750025, 80.21273024170723, 80.12703931042302, 80.1687397014088, 80.17606572687812, 80.25437411659266, 80.44196178603492, 80.52755517550915, 80.57930002282848, 80.594447549775, 80.63910030015245, 80.68115423809988, 80.72802602189338, 80.81214421510508, 80.87359300118263, 80.90208183372219, 80.9309988833661, 80.97395389792486, 81.08504876104432, 81.21301427655132, 81.37782902156042, 81.57420224233526, 81.64716292882144, 81.67672241789987, 81.8070301779063, 81.78709412563639, 81.70070670327769, 81.60530270898897, 81.48278707987136, 81.33287846704424, 81.13095192740293, 80.89113949452685, 80.5754464263259, 80.24542453892496, 80.01900545151096, 80.22210370636654, 80.43878224556852, 80.73880873282185, 81.05608701408408, 81.35318387641169, 81.66995637159305, 81.95785988597844, 82.0324797866993, 82.16429457694798], "overall_lower_bb": [null, 71.33865440327094, 71.81986957261361, 72.04400761604215, 71.96337862402451, 72.07863536159223, 72.16555926471071, 72.2545079762409, 72.33759350821808, 72.40161469035482, 72.39153538598087, 72.38084628603593, 72.26802100919711, 72.11838916788174, 72.06454551182976, 72.00035209477127, 71.98731451040429, 72.02351014495777, 72.06429080976939, 72.08703933362906, 72.20657312439168, 72.60162246168687, 72.92834847519343, 73.28863022675066, 73.4781925127278, 73.72646147408, 73.97814158507721, 74.27115194548108, 74.61812979131408, 74.99023005875232, 75.25542594209179, 75.5193778393347, 75.55780539296683, 75.51500909471534, 75.52745043475372, 75.33522710357653, 74.28913133585814, 73.82015516165887, 73.46889635485152, 73.32407837409922, 73.19226089201607, 73.09700578229663, 73.01678248581766, 73.03477225614206, 73.03682094733414, 72.97801687214609, 72.94588165464053, 72.92020893634232, 72.96657665599668, 73.05753099430835, 73.05162385175952, 73.04539994723835, 73.04723765692833, 73.05338248538749, 73.0867287001276, 73.06563060913072, 73.44851412836334, 73.70633270020147, 74.00250831271092, 74.13851119668237, 74.31963368746801, 74.50275454651884, 74.67571337636089, 74.65228988494196, 74.64555339597818, 74.80054619752848, 74.83734916333299, 74.89551955831739, 74.67658031566575, 74.46628186905191, 74.30817469908287, 74.10210856148349, 74.02447520545824, 73.94597826586082, 73.88984548765956, 73.72283492569674, 73.56387016657544, 73.51405928535215, 73.52231967632049, 73.48667991940954, 73.57755143155711, 73.71365052637076, 73.93065618963102, 74.20119051122055, 74.53582215989404, 74.93707884135736, 75.53214224704377, 76.30989365504358, 77.50434894059906, 77.78230585352392, 78.0877256224243, 78.28420320673287, 78.51115969911251, 78.67868817439134, 78.97358733569875, 78.98133613598695, 78.9755459413764, 79.02504210456316, 79.10753590658905, 79.06645678439175, 79.00479165728615, 78.68272793990276, 78.30493388480957, 78.03202078198036, 77.9242996142509, 77.89434448785728, 77.8375683571912, 77.78428350050457, 77.84968434567712, 77.86060934657063, 77.87166314826405, 77.88478163811493, 77.90451075571536, 77.90167888613995, 77.90822694303397, 77.89946021495949, 77.89117514701229, 77.88496782791508, 77.87536450108227, 77.86937085661609, 77.87654144046343, 78.02008906831092, 78.29449845249975, 78.61671975829277, 78.78791068957699, 78.84071029859119, 78.97238427312188, 79.07607588340736, 78.98398821396508, 78.96789482449086, 78.98114997717153, 79.06050245022499, 79.09984969984757, 79.12579576190012, 79.18792397810662, 79.19080578489492, 79.20435699881739, 79.22686816627781, 79.1499511166339, 79.04899610207512, 78.86090123895566, 78.62888572344869, 78.3120709784396, 77.92169775766472, 77.72673707117855, 77.51167758210013, 77.07036982209372, 76.75730587436361, 76.4941932967223, 76.27659729101103, 76.11611292012866, 75.99702153295577, 75.91394807259705, 75.92176050547313, 75.9664535736741, 76.12897546107502, 76.26639454848905, 76.12729629363346, 76.01161775443148, 75.86059126717815, 75.74431298591591, 75.66931612358829, 75.63254362840694, 75.67564011402156, 75.7490202133007, 75.82770542305204]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2364_GD.json b/2364_GD.json
new file mode 100644
index 0000000000000000000000000000000000000000..3a7d78505b97f64ebbdafead3a78a43c092c8077
--- /dev/null
+++ b/2364_GD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617055800.0, 1617059400.0, 1617126000.0, 1617129600.0, 1617133200.0, 1617136860.0, 1617140400.0, 1617144000.0, 1617147600.0, 1617214200.0, 1617217800.0, 1617221400.0, 1617225000.0, 1617228600.0, 1617232200.0, 1617298800.0, 1617302400.0, 1617306000.0, 1617309600.0, 1617313200.0, 1617316800.0, 1617320400.0, 1617646200.0, 1617649800.0, 1617653400.0, 1617657000.0, 1617660600.0, 1617664200.0, 1617730800.0, 1617734400.0, 1617738000.0, 1617741600.0, 1617745200.0, 1617748800.0, 1617752400.0, 1617819000.0, 1617822600.0, 1617826200.0, 1617829800.0, 1617833400.0, 1617837000.0, 1617903600.0, 1617907200.0, 1617910800.0, 1617914400.0, 1617918000.0, 1617921600.0, 1617925200.0, 1617991800.0, 1617995400.0, 1617999000.0, 1618002600.0, 1618006200.0, 1618009800.0, 1618249200.0, 1618252800.0, 1618256400.0, 1618260000.0, 1618263600.0, 1618267200.0, 1618270800.0, 1618337400.0, 1618341000.0, 1618344600.0, 1618348200.0, 1618351800.0, 1618355400.0, 1618422000.0, 1618425600.0, 1618429200.0, 1618432800.0, 1618436400.0, 1618440000.0, 1618443600.0, 1618510200.0, 1618513740.0, 1618517400.0, 1618521000.0, 1618524600.0, 1618528200.0, 1618594800.0, 1618598400.0, 1618602000.0, 1618605600.0, 1618609200.0, 1618612800.0, 1618616400.0, 1618855800.0, 1618859400.0, 1618863000.0, 1618866600.0, 1618870200.0, 1618873800.0, 1618940400.0, 1618944000.0, 1618947600.0, 1618951200.0, 1618954800.0, 1618958400.0, 1618962000.0, 1619028600.0, 1619032200.0, 1619035740.0, 1619039400.0, 1619043000.0, 1619046600.0, 1619113200.0, 1619116800.0, 1619120400.0, 1619124000.0, 1619127600.0, 1619131200.0, 1619134800.0, 1619201400.0, 1619205000.0, 1619208600.0, 1619212200.0, 1619215800.0, 1619219400.0, 1619458800.0, 1619462400.0, 1619466000.0, 1619469600.0, 1619473200.0, 1619476800.0, 1619480400.0, 1619547000.0, 1619550600.0, 1619554200.0, 1619557800.0, 1619561400.0, 1619565000.0, 1619631600.0, 1619635200.0, 1619638800.0, 1619642400.0, 1619646000.0], "input_window": [[183.5, 183.935, 183.67, 183.97, 182.535, 182.85, 182.87, 182.81, 182.75, 181.395, 181.28, 181.23, 181.61, 181.97, 181.67, 180.21, 180.47, 180.81, 181.12, 181.21, 180.45, 180.405, 183.291, 183.94, 184.14, 184.28, 184.565, 184.94, 185.11, 185.22, 185.27, 185.11, 185.165, 185.23, 185.22, 184.5209, 184.45, 184.72, 184.72, 183.88, 183.951, 182.55, 183.68, 183.79, 184.46, 183.98, 184.41, 184.3, 182.03, 182.13, 181.5, 181.82, 182.28, 182.37, 184.21, 183.69, 184.56, 184.83, 184.58, 184.87, 185.12, 183.28, 183.32, 182.99, 182.27, 182.53, 182.89, 183.3, 184.165, 184.32, 184.49, 184.63, 184.08, 183.69, 182.84, 183.67, 183.7894, 184.005, 183.5, 184.03, 184.75, 184.62, 184.35, 183.73, 183.8, 184.49, 185.13, 183.37, 183.1, 184.59, 183.88, 184.14, 184.81, 185.24, 184.825, 184.8, 184.43, 183.71, 183.5, 184.01, 184.69, 185.06, 184.75, 184.965, 185.17, 185.46, 185.065, 185.19, 185.38, 185.71, 185.25, 184.8, 184.76, 185.2325, 185.965, 185.72, 186.025, 186.59, 186.61, 188.21, 186.615, 186.04, 185.75, 185.37, 185.895, 185.51, 185.2, 186.04, 187, 186.26, 186.7, 186.35, 187.13, 188.225, 187.6, 187.61, 186.86], [183.54, 183.94, 183.67, 184.005, 182.66, 182.92, 182.91, 182.81, 182.78, 181.55, 181.295, 181.32, 181.65, 182.005, 181.72, 180.77, 180.5881, 180.845, 181.16, 181.24, 180.55, 180.49, 183.36, 183.94, 184.14, 184.3, 184.565, 185.045, 185.15, 185.27, 185.28, 185.24, 185.165, 185.23, 185.24, 184.5209, 184.51, 184.74, 184.77, 183.9748, 183.951, 182.77, 183.76, 183.84, 184.46, 184, 184.48, 184.32, 182.1, 182.17, 181.5461, 181.845, 182.28, 182.4, 184.21, 183.7, 184.56, 184.87, 184.59, 184.89, 185.13, 183.28, 183.505, 182.99, 182.3, 182.555, 182.94, 183.3, 184.2, 184.32, 184.51, 184.74, 184.21, 183.7, 182.84, 183.7597, 183.8, 184.1, 183.58, 184.03, 184.81, 184.67, 184.35, 183.73, 183.8, 184.54, 185.13, 183.395, 183.2, 184.59, 183.88, 184.14, 184.85, 185.695, 184.825, 184.84, 184.43, 183.71, 183.64, 184.07, 184.755, 185.11, 184.82, 185.02, 185.17, 185.55, 185.065, 185.19, 185.38, 185.71, 185.25, 184.8, 184.83, 185.235, 186.13, 185.72, 186.055, 186.62, 186.61, 188.35, 186.71, 186.06, 185.8, 185.37, 185.95, 185.53, 185.2, 186.04, 187, 186.415, 186.77, 186.37, 187.34, 188.35, 187.83, 187.61, 186.86], [183.5, 183.86, 183.26, 183.97, 182.535, 182.83, 182.87, 182.73, 182.6927, 181.395, 181.28, 181.23, 181.59, 181.97, 181.67, 180.21, 180.42, 180.81, 181.025, 181.21, 180.45, 180.368, 183.26, 183.82, 184.03, 184.28, 184.565, 184.94, 185.01, 185.18, 185.1779, 185.11, 185.145, 185.19, 185.2, 184.5209, 184.41, 184.67, 184.72, 183.88, 183.91, 182.54, 183.68, 183.79, 184.46, 183.93, 184.41, 184.2593, 182.01, 182.13, 181.5, 181.79, 182.28, 182.33, 184.05, 183.69, 184.44, 184.81, 184.5185, 184.87, 185.11, 183.28, 183.32, 182.88, 182.27, 182.53, 182.89, 183.23, 184.165, 184.32, 184.48, 184.63, 184.08, 183.67, 182.84, 183.67, 183.7894, 184.005, 183.5, 183.97, 184.75, 184.61, 184.2887, 183.67, 183.76, 184.49, 185.06, 183.235, 183.085, 184.59, 183.835, 184.07, 184.81, 185.22, 184.71, 184.715, 184.35, 183.63, 183.5, 183.98, 184.64, 185.06, 184.75, 184.965, 185.17, 185.46, 184.99, 185.19, 185.33, 185.71, 185.12, 184.66, 184.76, 185.21, 185.965, 185.621, 186.025, 186.585, 186.56, 188.01, 186.56, 186, 185.69, 185.36, 185.87, 185.5, 185.13, 185.987, 186.825, 186.255, 186.7, 186.31, 186.92, 188.225, 187.57, 187.47, 186.79], [183.54, 183.895, 183.26, 184.005, 182.63, 182.92, 182.91, 182.73, 182.72, 181.51, 181.295, 181.32, 181.65, 182.005, 181.72, 180.77, 180.5881, 180.845, 181.16, 181.2173, 180.55, 180.43, 183.26, 183.89, 184.03, 184.3, 184.565, 184.99, 185.14, 185.23, 185.22, 185.17, 185.145, 185.19, 185.2, 184.5209, 184.4378, 184.74, 184.77, 183.95, 183.93, 182.77, 183.76, 183.84, 184.46, 184, 184.48, 184.32, 182.05, 182.165, 181.51, 181.845, 182.28, 182.355, 184.05, 183.7, 184.44, 184.81, 184.56, 184.89, 185.13, 183.28, 183.42, 182.88, 182.28, 182.555, 182.93, 183.23, 184.2, 184.32, 184.51, 184.74, 184.21, 183.67, 182.84, 183.7597, 183.8, 184.1, 183.58, 183.9925, 184.81, 184.67, 184.31, 183.67, 183.79, 184.54, 185.1, 183.235, 183.18, 184.59, 183.88, 184.07, 184.85, 185.595, 184.73, 184.75, 184.35, 183.63, 183.59, 184.04, 184.64, 185.11, 184.82, 185.02, 185.17, 185.52, 184.99, 185.19, 185.37, 185.71, 185.17, 184.66, 184.83, 185.21, 186.05, 185.621, 186.055, 186.62, 186.56, 188.01, 186.63, 186.06, 185.8, 185.37, 185.93, 185.5, 185.155, 186, 186.825, 186.415, 186.77, 186.31, 187.145, 188.265, 187.81, 187.59, 186.8], [777, 1725, 404, 524, 1855, 948, 1248, 806, 7413, 2230, 482, 775, 15747, 511, 536, 4980, 1730, 608, 12702, 496, 1332, 3627, 1297, 2494, 1128, 536, 748, 2411, 973, 1443, 2132, 2796, 434, 849, 1486, 301, 2190, 2421, 1130, 2555, 1030, 2889, 621, 1729, 486, 2121, 883, 2917, 2293, 1238, 2892, 2210, 279, 3515, 793, 926, 1345, 2165, 2018, 623, 1450, 295, 3986, 1428, 1423, 1339, 1084, 1014, 868, 518, 1118, 4311, 806, 3256, 276, 1274, 3088, 3398, 1738, 2561, 587, 1397, 1643, 1334, 2655, 1021, 3018, 2393, 3201, 361, 3852, 1075, 2402, 5413, 1937, 12258, 2164, 1717, 2577, 3768, 1567, 583, 1626, 2162, 395, 3065, 785, 355, 1158, 342, 2613, 2323, 2718, 563, 2803, 1798, 571, 1946, 1890, 6519, 4459, 1572, 1476, 791, 4373, 1812, 1689, 1358, 4029, 3096, 1095, 1823, 1793, 1769, 4590, 9187, 1759]], "output_timestamps": [1619647800.0, 1619651400.0, 1619718000.0, 1619721600.0, 1619725200.0, 1619728800.0, 1619732400.0, 1619736000.0, 1619739600.0, 1619806200.0, 1619809800.0, 1619813400.0, 1619817000.0, 1619820600.0, 1619824200.0, 1620063600.0, 1620067200.0, 1620070800.0, 1620074400.0, 1620078000.0, 1620081540.0, 1620085200.0, 1620151800.0, 1620155400.0, 1620159000.0, 1620162600.0, 1620166200.0, 1620169800.0, 1620236400.0, 1620240000.0, 1620243600.0, 1620247200.0, 1620250800.0], "output_window": [[185.9677, 185.475, 187.96, 189.8, 190.275, 190.045, 190.31, 190.625, 190.39, 190.395, 189.56, 189.21, 189.12, 189.42, 189.84, 191.59, 190.26, 191.43, 191.705, 192.565, 192.48, 191.83, 192.23, 192.23, 192.14, 192.23, 192.26, 192.03, 191.47, 189.57, 190.98, 190.785, 190.76], [186.16, 185.55, 188.05, 189.9, 190.275, 190.045, 190.31, 190.68, 190.5, 190.395, 189.56, 189.27, 189.16, 189.42, 189.89, 191.59, 190.36, 191.43, 191.705, 192.565, 192.48, 191.83, 192.33, 192.23, 192.14, 192.265, 192.335, 192.105, 191.47, 189.61, 191.02, 190.86, 190.82], [185.95, 185.45, 187.73, 189.8, 190.18, 189.93, 190.275, 190.625, 190.37, 190.32, 189.478, 189.21, 189.1, 189.37, 189.8, 191.46, 190.26, 191.43, 191.66, 192.44, 192.42, 191.76, 192.23, 192.13, 192.14, 192.23, 192.2074, 191.97, 191.24, 189.47, 190.98, 190.785, 190.73], [186.16, 185.55, 187.93, 189.9, 190.21, 189.99, 190.275, 190.66, 190.475, 190.32, 189.485, 189.25, 189.1459, 189.41, 189.84, 191.5, 190.36, 191.43, 191.66, 192.47, 192.47, 191.77, 192.3173, 192.13, 192.14, 192.265, 192.25, 191.97, 191.37, 189.56, 190.99, 190.84, 190.77], [3640, 1883, 5899, 1612, 2085, 2646, 862, 1759, 6048, 529, 1976, 1410, 1760, 1197, 3029, 2419, 348, 719, 1422, 1323, 1277, 1718, 2630, 1492, 932, 2681, 2685, 3636, 1581, 2792, 904, 1259, 3107]], "text": {"content": "Investors Shrug Off General Dynamics' Earnings Beat\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2021-04-28T18:09:37Z\n\nThere were lots of reasons not to be excited.\n\nArticle Content:\n\nDefense contracting giant General Dynamics (GD -0.23%), maker of M1 Abrams main battle tanks, nuclear-powered submarines, and Gulfstream business jets, too, beat analyst earnings estimates with a stick in its first-quarter 2021 financial report this morning -- and investors could hardly care less.\nThe company earned $2.48 per share in the first quarter, well ahead of Street estimates for $2.30, and it recorded $9.4 billion in sales, a cool half-billion dollars more than the $8.9 billion it was predicted to generate. But despite all the good news, General Dynamics stock was up a bare 1% at noon EDT on Wednesday.\nImage source: Getty Images.\nWhy the muted reaction? While the company undeniably did better than expected, when you look at its numbers objectively, they weren't all that exciting. The $9.4 billion in sales, for example, grew only 7% year over year. Its $2.48 per share in profit was up just 2% from last year.\nAnd while all four segments of its business experienced rising sales, operating profit margins only held steady in its largest business unit (Technologies); declined slightly in its second biggest unit (Marine Systems); suffered a steep 250-basis-point decline at the all-important Gulfstream Aerospace division; and grew only in its smallest division by revenue, Combat Systems -- and even there, only by 30 basis points.\nNor is General Dynamics promising much more excitement in the near future. Although management says orders remained strong in the quarter, order backlog actually grew only 4.5% to $89.6 billion, and the company's total book-to-bill ratio (i.e., orders divided by revenue) was flat at 1-to-1, implying little prospect of faster sales growth anytime soon.\nOn balance, it was a ho-hum report, and investors are treating it as such.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1619633377000, "published_utc": "2021-04-28T18:09:37Z", "article_url": "https://www.fool.com/investing/2021/04/28/investors-shrug-off-general-dynamics-earnings-beat/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.36652365601405223, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.3372400411506593, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.9391958156260314, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [183.54, 183.7175, 183.56499999999997, 183.675, 183.46599999999998, 183.375, 183.3085714285714, 183.23624999999998, 183.17888888888888, 183.012, 182.7875, 182.53, 182.369, 182.16899999999998, 182.078, 181.863, 181.63080999999997, 181.44231, 181.28631000000001, 181.25704000000002, 181.18254, 181.09354000000002, 181.25454, 181.44304, 181.67404000000002, 182.02704, 182.42473, 182.83923, 183.23723, 183.6385, 184.1055, 184.5795, 184.76799999999997, 184.898, 185.015, 185.03708999999998, 185.02437, 184.99937, 184.96237000000002, 184.83436999999998, 184.70537, 184.46537, 184.32686999999999, 184.19187000000002, 184.11786999999998, 184.06578, 184.07, 184.02800000000002, 183.756, 183.57750000000001, 183.3355, 183.243, 183.095, 182.9465, 182.90550000000002, 182.8755, 182.87150000000003, 182.9205, 183.17149999999998, 183.44400000000002, 183.80599999999998, 183.9495, 184.0635, 184.11599999999999, 183.939, 183.8245, 183.6735, 183.5155, 183.4795, 183.42249999999999, 183.3605, 183.50650000000002, 183.5855, 183.6645, 183.7205, 183.84097000000003, 183.92797000000002, 184.01497, 183.95297, 183.92022, 183.95022, 183.94322, 183.95322, 183.95322000000002, 184.04822, 184.12624999999997, 184.25625, 184.16975, 184.12975, 184.1895, 184.09650000000002, 184.0365, 184.0905, 184.283, 184.377, 184.398, 184.323, 184.3625, 184.40349999999998, 184.3485, 184.4245, 184.52849999999998, 184.52550000000002, 184.46800000000002, 184.512, 184.589, 184.653, 184.809, 184.98700000000002, 185.154, 185.207, 185.162, 185.16299999999998, 185.182, 185.27000000000004, 185.2801, 185.3866, 185.52960000000002, 185.64860000000002, 185.8786, 186.02460000000002, 186.1646, 186.26160000000002, 186.2776, 186.2656, 186.2535, 186.1635, 186.10150000000002, 186.128, 185.9685, 185.98250000000002, 186.0075, 186.142, 186.4315, 186.6195, 186.8285, 186.993], "in_sma_50": [183.54, 183.7175, 183.56499999999997, 183.675, 183.46599999999998, 183.375, 183.3085714285714, 183.23624999999998, 183.17888888888888, 183.012, 182.85590909090908, 182.7279166666667, 182.64499999999998, 182.5992857142857, 182.54066666666668, 182.43, 182.32165294117647, 182.23961666666665, 182.1827947368421, 182.13452, 182.05906666666667, 181.9850181818182, 182.04045217391305, 182.11751666666666, 182.194016, 182.27501538461536, 182.35982962962964, 182.45376428571427, 182.54639310344828, 182.63584666666665, 182.7192064516129, 182.79579375, 182.8669818181818, 182.93530588235294, 183.0000114285714, 183.04225833333334, 183.07997567567568, 183.12366052631577, 183.16587435897438, 183.1854775, 183.20363658536587, 183.1933119047619, 183.2064906976744, 183.22088863636364, 183.24842444444442, 183.26476304347824, 183.29061914893617, 183.31206458333335, 183.2863081632653, 183.26388200000002, 183.22328199999995, 183.18228200000001, 183.162682, 183.129682, 183.158082, 183.173682, 183.20428199999998, 183.24588200000002, 183.282682, 183.35028199999996, 183.42698200000004, 183.46618199999998, 183.50158199999998, 183.51908200000003, 183.53028199999997, 183.565982, 183.61282, 183.66052, 183.72132000000002, 183.783374, 183.862574, 183.94877400000001, 183.96777400000002, 183.96337400000002, 183.939574, 183.928768, 183.91346800000002, 183.89566799999997, 183.864468, 183.839718, 183.83151800000005, 183.82151800000003, 183.804818, 183.774418, 183.74621799999997, 183.7466, 183.75984400000002, 183.72974399999998, 183.69794399999998, 183.710744, 183.709744, 183.735744, 183.75754399999997, 183.792644, 183.798044, 183.81304400000002, 183.810444, 183.796644, 183.82744399999999, 183.864944, 183.92754399999998, 183.992844, 184.04364399999997, 184.096944, 184.119344, 184.15574399999997, 184.166744, 184.174344, 184.19054400000002, 184.206944, 184.207744, 184.235344, 184.263544, 184.310144, 184.385544, 184.44686400000003, 184.50936399999998, 184.577164, 184.62436399999999, 184.698164, 184.740564, 184.766964, 184.79876399999998, 184.832764, 184.89456400000003, 184.92937, 184.95646999999997, 184.99447, 185.05937000000003, 185.10782, 185.14701999999997, 185.17982, 185.23651999999998, 185.32842, 185.40882000000002, 185.46982, 185.50382], "in_sma_200": [183.54, 183.7175, 183.56499999999997, 183.675, 183.46599999999998, 183.375, 183.3085714285714, 183.23624999999998, 183.17888888888888, 183.012, 182.85590909090908, 182.7279166666667, 182.64499999999998, 182.5992857142857, 182.54066666666668, 182.43, 182.32165294117647, 182.23961666666665, 182.1827947368421, 182.13452, 182.05906666666667, 181.9850181818182, 182.04045217391305, 182.11751666666666, 182.194016, 182.27501538461536, 182.35982962962964, 182.45376428571427, 182.54639310344828, 182.63584666666665, 182.7192064516129, 182.79579375, 182.8669818181818, 182.93530588235294, 183.0000114285714, 183.04225833333334, 183.07997567567568, 183.12366052631577, 183.16587435897438, 183.1854775, 183.20363658536587, 183.1933119047619, 183.2064906976744, 183.22088863636364, 183.24842444444442, 183.26476304347824, 183.29061914893617, 183.31206458333335, 183.2863081632653, 183.26388200000002, 183.22949215686273, 183.20286730769232, 183.18545471698113, 183.17007592592594, 183.18607454545455, 183.1952517857143, 183.21708947368418, 183.24455344827587, 183.26684915254236, 183.29390166666664, 183.32400163934426, 183.32329193548387, 183.324826984127, 183.3178765625, 183.3019092307692, 183.29059242424242, 183.2852104477612, 183.28439852941176, 183.29766811594203, 183.31227285714286, 183.32914225352113, 183.3487375, 183.36053561643837, 183.36471756756757, 183.35772133333333, 183.36301052631578, 183.36868571428573, 183.37806153846154, 183.38061772151897, 183.38826625, 183.40581851851852, 183.42123536585368, 183.43194337349397, 183.4347773809524, 183.43895647058824, 183.4517593023256, 183.47070459770114, 183.46802613636362, 183.46478988764045, 183.47729222222225, 183.48171758241756, 183.48811195652172, 183.50275591397852, 183.5250138297872, 183.53769789473685, 183.5503260416667, 183.5585701030928, 183.55929897959186, 183.5596090909091, 183.56441299999997, 183.5750623762376, 183.5901107843137, 183.60205145631068, 183.61568557692306, 183.63048857142857, 183.6483141509434, 183.66085327102803, 183.67501203703705, 183.6905623853211, 183.7089209090909, 183.7220837837838, 183.7304580357143, 183.7401884955752, 183.75308157894736, 183.7730547826087, 183.78898534482758, 183.808352991453, 183.83218050847458, 183.85510336134456, 183.8897275, 183.9123743801653, 183.92997786885243, 183.945181300813, 183.95667177419355, 183.9724584, 183.98458174603175, 183.99379763779527, 184.00947109375, 184.0312968992248, 184.04963307692307, 184.07039923664124, 184.0873659090909, 184.11035563909775, 184.14136044776117, 184.16853555555556, 184.19369338235293, 184.21271751824818], "in_ema_10": [183.54, 183.60454545454544, 183.54190082644627, 183.62610067618328, 183.44499146233176, 183.34953846918052, 183.26962238387495, 183.1715092231704, 183.0894166371394, 182.80224997584133, 182.52820452568835, 182.3085309755632, 182.18879807091534, 182.15538023983981, 182.07622019623255, 181.83872561509935, 181.61133913962675, 181.4720047506037, 181.41527661413028, 181.37928086610657, 181.22850252681445, 181.08332024921182, 181.47908020390057, 181.9174292577368, 182.3015330290574, 182.66489066013787, 183.01036508556734, 183.37029870637326, 183.69206257794175, 183.97168756377053, 184.1986534612668, 184.37526192285463, 184.5152143005174, 184.63790260951424, 184.7401021350571, 184.70024720141035, 184.65252952842664, 184.66843325053088, 184.68689993225252, 184.5529181263884, 184.43966028522686, 184.1360856879129, 184.06770647192872, 184.0263052952144, 184.10515887790268, 184.08603908192038, 184.157668339753, 184.18718318707062, 183.79860442578504, 183.50158543927867, 183.13947899577346, 182.9041191783601, 182.7906429641128, 182.71143515245592, 182.9548105792821, 183.09029956486717, 183.33569964398222, 183.60375425416726, 183.77761711704593, 183.9798685503103, 184.18898335934477, 184.02371365764571, 183.91394753807376, 183.7259570766058, 183.4630557899502, 183.29795473723198, 183.23105387591704, 183.23086226211393, 183.40706912354776, 183.57305655563, 183.7434099091518, 183.92460810748784, 183.97649754249005, 183.92077071658275, 183.72426694993135, 183.7307093226711, 183.74330762763998, 183.80816078625088, 183.76667700693253, 183.80773573294476, 183.98996559968205, 184.1136082179217, 184.14931581466323, 184.06216748472445, 184.01268248750182, 184.1085583988651, 184.28882050816236, 184.09721677940556, 183.9304500922409, 184.050368257288, 184.01939221050836, 184.02859362677955, 184.17794024009237, 184.43558746916648, 184.48911702022713, 184.53655028927673, 184.50263205486277, 184.34397168125133, 184.2068859210238, 184.1765430262922, 184.26080793060268, 184.4152064886749, 184.4888053089158, 184.58538616184018, 184.69167958696013, 184.84228329842193, 184.86914088052703, 184.9274789022494, 185.00793728365858, 185.13558505026612, 185.14184231385408, 185.0542346204261, 185.0134646894395, 185.04919838226868, 185.23116231276526, 185.30204189226248, 185.4389433663966, 185.65368093614265, 185.81846622048033, 186.2169269076657, 186.29203110627193, 186.2498436324043, 186.16805388105806, 186.02295317541115, 186.00605259806366, 185.91404303477935, 185.776035210274, 185.81675608113324, 186.0000731572908, 186.07551440141975, 186.20178451025254, 186.22146005384297, 186.3893764076897, 186.73039887901882, 186.9266899919245, 187.04729181157455, 187.00232966401555], "in_ema_50": [183.54, 183.55392156862746, 183.54239523260287, 183.5605365960302, 183.52404496481333, 183.50035692697753, 183.47720567493923, 183.4479034916083, 183.41935825664325, 183.3444814622651, 183.2641096402155, 183.18787004648158, 183.1275614172078, 183.08353940084672, 183.03006726748018, 182.9414371785594, 182.84914944606686, 182.77055535014267, 182.70739631680374, 182.64896116712518, 182.56664896449283, 182.4828588090225, 182.51333493415888, 182.567321799486, 182.62468172891792, 182.69038048464662, 182.7638949754448, 182.85119321170185, 182.94095034065472, 183.0307169939624, 183.11657122949327, 183.19709784794452, 183.27348616763297, 183.34864357282382, 183.42124578565424, 183.46436948033445, 183.5025432262037, 183.55107094282317, 183.59887208232033, 183.6126418045823, 183.62508722401046, 183.59155439169632, 183.5981601018259, 183.60764401940136, 183.64106974413073, 183.65514544043933, 183.68749267806913, 183.7122968867723, 183.64710877356552, 183.5889868608767, 183.50745796437175, 183.4422635343964, 183.3966845722632, 183.35583419688035, 183.38305638523798, 183.3954855466012, 183.4364468977149, 183.49031172525548, 183.5322602850494, 183.58550497975335, 183.64607341191987, 183.6317175918446, 183.62341494118402, 183.5942614140788, 183.5427217507816, 183.50398756447643, 183.48147824822246, 183.4716163561353, 183.5001804206006, 183.53233020802801, 183.57067019987008, 183.61652627046342, 183.6397997500531, 183.64098407358043, 183.60957293344, 183.61546026938353, 183.62269712156458, 183.64141488150324, 183.63900645477761, 183.65286894674713, 183.69824663511, 183.73635461020373, 183.7588505078428, 183.7553661742019, 183.75672436344888, 183.78744105507835, 183.8389139548792, 183.81523105468784, 183.7903200329354, 183.82168003164384, 183.82396708922644, 183.83361543866855, 183.87347365675998, 183.9409844937498, 183.97192627830864, 184.00243897327695, 184.01606881746216, 184.00092886383618, 183.98481400643084, 183.9869781630414, 184.01258686253, 184.05562267184254, 184.08559825333893, 184.12224145909033, 184.16333002932208, 184.21653277327025, 184.2468648213773, 184.28385051465662, 184.3264446121211, 184.38070168615556, 184.41165456120828, 184.42139359802366, 184.43741737849334, 184.46771473619947, 184.52976513870146, 184.57255866267397, 184.63069361707892, 184.70870563209544, 184.78130541122897, 184.90792088529844, 184.97545339960047, 185.01798463883182, 185.04865190789724, 185.06125379386208, 185.09532227253416, 185.11119198733675, 185.11290994861767, 185.1476977937699, 185.21347435087696, 185.26059300378375, 185.3197854350079, 185.3586173787331, 185.42867159917495, 185.5399001639132, 185.628923686897, 185.705828640352, 185.7487373211225], "in_ema_200": [183.54, 183.54353233830844, 183.54071112101187, 183.54533091085256, 183.53622314059533, 183.53009156705707, 183.52392150171323, 183.51602178527827, 183.50810117049937, 183.48821956681283, 183.46639648654605, 183.44503930757546, 183.4271782199379, 183.41302719287384, 183.3961811511537, 183.37004999542086, 183.34236890093905, 183.31751945913868, 183.29605160382388, 183.27536750826346, 183.2482494236041, 183.22020714078218, 183.22060308963015, 183.22726375540498, 183.23525118072433, 183.24584569633902, 183.25897160980827, 183.27619577289477, 183.29474108858736, 183.31399739616361, 183.33296259620178, 183.35124157534406, 183.36908991787794, 183.38720842615777, 183.4052461532607, 183.41634718656158, 183.42651089614802, 183.43958043946992, 183.45281844504734, 183.45776552519612, 183.4624643756917, 183.45557418289874, 183.45860329550672, 183.4623982875912, 183.4723246727893, 183.4775751735576, 183.4875495499401, 183.49583263899544, 183.48144624457757, 183.46834727696984, 183.44886123441293, 183.43290241616006, 183.42143075032763, 183.41081949908062, 183.4171795040649, 183.41999363835282, 183.43014295538416, 183.4438728762261, 183.4549786187512, 183.46925743846512, 183.48578224007244, 183.4837346555941, 183.48310047991657, 183.47709948011644, 183.46518804250334, 183.45613144506552, 183.45089630630866, 183.44869833311157, 183.45617397158807, 183.4647692554529, 183.4751695613688, 183.48775493886762, 183.49494145688885, 183.4966833329397, 183.4901491704229, 183.49283126822965, 183.4958876735209, 183.50189874144607, 183.50267586839686, 183.5075497403531, 183.5205094444292, 183.53194716140004, 183.53968898068962, 183.54098560774744, 183.54346336289424, 183.55337915032814, 183.56876841251395, 183.56544733378246, 183.5616120369289, 183.57184475297936, 183.57491097434274, 183.57983723330452, 183.59247566879404, 183.61240128402991, 183.62352166926345, 183.63473040887277, 183.64184751923224, 183.64172963346874, 183.6412149107477, 183.645182921586, 183.65508159898317, 183.6695583989933, 183.68100557910282, 183.69432890667392, 183.7090122011349, 183.72703198022808, 183.73959882619596, 183.75403067867163, 183.77010997540128, 183.78941236370576, 183.80314955411666, 183.81167542920008, 183.82180801199414, 183.8356208675962, 183.8576544908042, 183.87520021726388, 183.89688976734087, 183.92398539154644, 183.95021439262558, 183.99061026931588, 184.01687285370082, 184.0372024770471, 184.0547427509073, 184.06782988771423, 184.08635894355785, 184.10042502372147, 184.11091830706752, 184.12971513983302, 184.15653389466056, 184.17900619421619, 184.20478722710956, 184.2257346178846, 184.25478203462208, 184.29468470094426, 184.32966296262643, 184.36210412717742, 184.38636179755377], "in_macd": [0.0, 0.02831908831907981, -0.00047158708127881255, 0.0364071895945699, -0.044800688389813104, -0.0847806419287167, -0.11593552698707299, -0.15338239673945964, -0.1817708856139859, -0.2984653326169564, -0.4036422887290314, -0.4794516727059772, -0.5070578661613752, -0.49458912466727156, -0.501918867090211, -0.5777251454319412, -0.6450443077175692, -0.6699428615570753, -0.6566873939207483, -0.6342474988333606, -0.6626704015559426, -0.6869599076599116, -0.472406558793665, -0.24866924490936526, -0.05937454890420213, 0.11114835593068051, 0.2646218756055134, 0.4157521616686495, 0.5413869765424124, 0.6408286465826336, 0.710638175570466, 0.7532452062524158, 0.7760484900487938, 0.7886601968402545, 0.7903513039066183, 0.7284961735010427, 0.6651031662202911, 0.6319638794194589, 0.6011913455507738, 0.5048175216302866, 0.4219626166027979, 0.25970350164843126, 0.20859218934347723, 0.172552361305776, 0.1918083095804377, 0.16801387236455412, 0.18574741731089262, 0.18476090788351485, 0.0007998431426301522, -0.13416452203205154, -0.2906276056073125, -0.38317700036736824, -0.41661966577348153, -0.43209047581214577, -0.3040736976280414, -0.2282306526390414, -0.1071772053954021, 0.018402301196005055, 0.09663807073405906, 0.18315739933811415, 0.2680012334371611, 0.183841830142228, 0.12697800328558628, 0.037902606138317196, -0.08018099682485058, -0.14984557468113735, -0.1728039126063834, -0.16489031511071062, -0.07943219382366351, -0.0019999655352478385, 0.07384579697603044, 0.1507751459865574, 0.16704999041374435, 0.13482031023090713, 0.04182189629585764, 0.04184967003567408, 0.04460932558643549, 0.07019470443003684, 0.047958808031950184, 0.06289696546326695, 0.1390975507389669, 0.18604561554769816, 0.19199016073346797, 0.143405514816493, 0.11327901998336642, 0.14821377166697403, 0.21856762245423056, 0.12242243292911326, 0.04131241341028158, 0.08977251306458811, 0.0700786023884632, 0.06900697889705043, 0.12960320574680395, 0.23503212187415556, 0.2459518467958901, 0.2532997583807912, 0.2242612303246858, 0.14151866583262063, 0.07188823877092432, 0.05241268208416727, 0.08442000739131572, 0.14602779778988406, 0.1694979720589629, 0.2019091003660094, 0.23696728806675083, 0.2896542751477966, 0.2853531479303797, 0.2946858471426026, 0.31299852205651746, 0.3509016317804594, 0.33352199829604956, 0.2754208951581347, 0.24032264175770024, 0.24039868092538086, 0.30472721667297265, 0.31743216956152764, 0.358389814479267, 0.4314661480817108, 0.4790163678775343, 0.6264814532688092, 0.62479191671477, 0.5708779844662786, 0.5013912514001788, 0.40693422405323076, 0.37296436816541245, 0.3077975082172486, 0.2257118201300159, 0.22623486427670514, 0.28987844741985214, 0.30373164278930176, 0.3394430449415893, 0.32685861021823825, 0.37988381252651493, 0.5064433435369722, 0.5635319408410453, 0.5842876003717095, 0.5308706658117046], "in_signal": [0.0, 0.005663817663815962, 0.004436736714797007, 0.010830827290751587, -0.000295475845361352, -0.017192509062032423, -0.03694111264704054, -0.06022936946552436, -0.08453767269521667, -0.12732320467956462, -0.182587021489458, -0.24195995173276183, -0.2949795346184845, -0.3349014526282419, -0.36830493552063576, -0.41018897750289685, -0.4571600435458314, -0.4997166071480802, -0.5311107645026139, -0.5517381113687633, -0.5739245694061992, -0.5965316370569417, -0.5717066214042864, -0.5070991461053023, -0.4175542266650823, -0.31181371014592973, -0.19652659299564113, -0.074070842062783, 0.049020721658256085, 0.16738230664313158, 0.2760334804285985, 0.371475825593362, 0.4523903584844484, 0.5196443261556096, 0.5737857217058114, 0.6047278120648577, 0.6168028828959444, 0.6198350822006473, 0.6161063348706727, 0.5938485722225955, 0.559471381098636, 0.4995178052085951, 0.4413326820355716, 0.3875766178896125, 0.3484229562277776, 0.3123411394551329, 0.28702239502628485, 0.26657009759773087, 0.21341604670671072, 0.14389993295895828, 0.05699442524570413, -0.03103985987691034, -0.1081558210562246, -0.17294275200740883, -0.19916894113153535, -0.20498128343303657, -0.1854204678255097, -0.14465591402120676, -0.09639711707015361, -0.040486213788500064, 0.021211275656632167, 0.053737386553751335, 0.06838550990011832, 0.062288929147758104, 0.033794943953236366, -0.0029331597736383767, -0.036907310340187384, -0.06250391129429203, -0.06588956780016633, -0.053111647347182635, -0.027720158482540024, 0.007978902411279458, 0.03979312001177244, 0.05879855805559937, 0.055403225703651034, 0.052692514570055644, 0.05107587677333161, 0.05489964230467266, 0.053511475450128174, 0.05538857345275593, 0.07213036890999813, 0.09491341823753814, 0.11432876673672412, 0.12014411635267791, 0.11877109707881563, 0.1246596319964473, 0.14344123008800397, 0.13923747065622583, 0.11965245920703699, 0.11367646997854722, 0.10495689646053043, 0.09776691294783443, 0.10413417150762835, 0.1303137615809338, 0.15344137862392507, 0.17341305457529832, 0.18358268972517583, 0.1751698849466648, 0.15451355571151673, 0.13409338098604684, 0.12415870626710063, 0.12853252457165731, 0.13672561406911843, 0.14976231132849663, 0.16720330667614747, 0.1916935003704773, 0.2104254298824578, 0.22727751333448676, 0.2444217150788929, 0.2657176984192062, 0.27927855839457494, 0.2785070257472869, 0.2708701489493696, 0.2647758553445719, 0.27276612761025204, 0.2816993360005072, 0.2970374316962592, 0.32392317497334955, 0.3549418135541865, 0.4092497414971111, 0.45235817654064286, 0.47606213812577003, 0.48112796078065184, 0.46628921343516766, 0.4476242443812166, 0.4196588971484231, 0.38086948174474167, 0.34994255825113435, 0.3379297360848779, 0.33109011742576266, 0.332760702928928, 0.3315802843867901, 0.34124099001473507, 0.3742814607191825, 0.41213155674355506, 0.446562765469186, 0.46342434553768974], "in_upper_bb": [null, 184.2195458146425, 184.20147466563878, 184.35593073558672, 184.57115609757173, 184.45936156331734, 184.3590112457546, 184.2913160101218, 184.2241015201006, 184.45600831022543, 184.57308012596542, 184.58989244198676, 184.5253058261889, 184.43793010263633, 184.36968618021825, 184.40638727648877, 184.43357926342074, 184.4035072785045, 184.34327422114768, 184.28124790382307, 184.13607447297, 183.87131365113905, 183.87131365113902, 183.84026839822576, 184.11563627784756, 184.39519721773664, 184.71544782538245, 185.12629497515312, 185.5290080172668, 185.9499143488841, 186.31022184048257, 186.61265954057507, 186.87859168008598, 187.1247027152629, 187.3360419440577, 187.36352560991992, 187.31233177738068, 187.26353699550506, 187.1975742141907, 187.02446299447917, 186.59897119170398, 185.933063009863, 185.87938679820306, 185.88225931727627, 185.88256037120763, 185.887040083887, 185.88314924199685, 185.83643214658133, 186.0457232399583, 186.10315574655468, 186.2040536222583, 186.17149470901026, 186.04640899293673, 185.87056442000917, 185.69599025462173, 185.60538532675562, 185.6057053797876, 185.61817722529665, 185.5828706592407, 185.71525561351055, 185.8858475311954, 185.88529915906827, 185.86822880011326, 185.83740395249998, 185.74955129458763, 185.69145703625568, 185.55842374510192, 185.45011110834557, 185.52765181846726, 185.60702013019937, 185.60708501251813, 185.63935498919912, 185.61937252149573, 185.54969973441558, 185.55172706140337, 185.55397185550137, 185.49806654566044, 185.40231693445068, 185.31128111947825, 185.1752595170799, 185.09954184800418, 185.225658731062, 185.28480533305333, 185.26679186960862, 185.15304130028133, 185.11786400459803, 185.21711903369436, 185.21656432194192, 185.2353812770736, 185.268096901238, 185.21943353655257, 185.13799064981816, 185.22993529810603, 185.50208223108712, 185.4825283643879, 185.53491025393356, 185.54400288627593, 185.55265897586372, 185.5520435013774, 185.55245996185442, 185.53106100331982, 185.59738042281984, 185.64472577197895, 185.71291659848148, 185.797037186958, 185.92906370736156, 185.91459476782228, 185.9154720722665, 185.89154900768514, 186.02889534655665, 186.0372127770785, 186.01842147757193, 186.01743852525428, 185.95827657236552, 186.14797883413866, 186.2307035768325, 186.3769196433309, 186.5404705487221, 186.60982649475793, 187.1550705404385, 187.27210363349064, 187.3130035267933, 187.3140582575994, 187.3071732462208, 187.32487750542265, 187.32457312043033, 187.31717027314363, 187.33535988769486, 187.45682449605837, 187.5068210277671, 187.58819267597602, 187.54281996341697, 187.60526197518402, 187.95471952720243, 188.1613795252409, 188.28704093519195, 188.31238189263394], "in_lower_bb": [null, 183.21545418535752, 182.92852533436115, 182.9940692644133, 182.36084390242823, 182.29063843668266, 182.25813161138822, 182.18118398987818, 182.13367625767717, 181.56799168977457, 181.13873805585274, 180.8659408913466, 180.76469417381105, 180.7606413259351, 180.7116471531151, 180.45361272351124, 180.2097266189322, 180.0757260548288, 180.02231525253654, 179.98779209617695, 179.83396552703005, 179.75222634886094, 179.75222634886092, 179.77177160177428, 179.6364037221524, 179.49484278226336, 179.34009217461755, 179.1552450248469, 178.99453198273318, 178.94562565111588, 178.97781815951745, 179.06038045942495, 179.14394831991407, 179.2163372847371, 179.35299805594227, 179.70060439008006, 180.1367682226193, 180.57506300449492, 181.00202578580928, 181.44840700552083, 182.21189880829598, 183.111806990137, 183.21548320179696, 183.2076106827237, 183.2503096287924, 183.215829916113, 183.21122075800312, 183.1909378534187, 182.6726467600417, 182.30871425344534, 181.83681637774168, 181.53687529098968, 181.37546100706328, 181.26780557999083, 181.32737974537827, 181.33589467324438, 181.33579462021243, 181.33032277470338, 181.3446293407593, 181.3062443864894, 181.2556524688046, 181.30720084093173, 181.2902711998867, 181.22509604750002, 181.0949487054124, 181.0085429637443, 180.98657625489804, 180.9858888916544, 181.12334818153275, 181.2594798698006, 181.55941498748186, 181.8166450108009, 182.02962747850427, 182.23080026558438, 182.1077729385966, 182.11149814449865, 182.1034034543395, 182.12815306554936, 182.12118888052177, 182.1674604829201, 182.21117815199582, 182.22406126893796, 182.25391466694668, 182.3509281303914, 182.61567869971864, 182.84935599540196, 182.96710096630562, 182.9681556780581, 182.8473387229264, 182.84162309876203, 182.82728646344742, 182.84172935018182, 182.81378470189398, 182.7341377689129, 182.94269163561208, 182.98933974606643, 183.03524711372407, 182.97959102413625, 182.9812064986226, 182.9855400381456, 182.9899389966802, 182.96761957718016, 182.97127422802103, 183.0380834015185, 183.09196281304202, 183.0579362926384, 183.06140523217772, 183.25602792773353, 183.4989509923149, 183.47360465344335, 183.5942872229215, 183.67207852242805, 183.6710614747457, 183.69172342763446, 183.63402116586138, 183.6383964231675, 183.6626803566691, 183.79812945127787, 184.02577350524203, 183.87752945956152, 183.95949636650937, 184.0135964732067, 184.11054174240059, 184.15242675377922, 184.2107224945774, 184.2090268795697, 184.2329297268564, 184.29574011230508, 184.31977550394166, 184.3402789722329, 184.41890732402396, 184.62928003658303, 184.79833802481596, 184.75438047279755, 184.72372047475912, 184.79495906480804, 184.84411810736606], "out_sma_10": [186.16, 185.85500000000002, 186.54666666666665, 187.385, 187.95, 188.29, 188.57357142857146, 188.834375, 189.01666666666668, 189.147, 189.4795, 189.84949999999998, 189.97109, 189.92209, 189.88509000000002, 190.03609, 190.04459, 190.12159000000003, 190.24009, 190.45508999999998, 190.75359, 191.00558999999998, 191.32273, 191.59473, 191.82473, 191.90123, 192.09023, 192.14423, 192.11522999999997, 191.82423, 191.67623, 191.58323000000001, 191.42849999999999], "out_sma_50": [186.16, 185.85500000000002, 186.54666666666665, 187.385, 187.95, 188.29, 188.57357142857146, 188.834375, 189.01666666666668, 189.147, 189.17772727272725, 189.18375, 189.18083846153846, 189.19720714285717, 189.24006, 189.38130625, 189.43887647058824, 189.54949444444443, 189.66057368421053, 189.801045, 189.9281380952381, 190.0118590909091, 190.1120956521739, 190.196175, 190.273928, 190.35050769230767, 190.42085925925926, 190.47618571428572, 190.50700689655173, 190.47544000000002, 190.49203870967742, 190.5029125, 190.51100606060606], "out_sma_200": [186.16, 185.85500000000002, 186.54666666666665, 187.385, 187.95, 188.29, 188.57357142857146, 188.834375, 189.01666666666668, 189.147, 189.17772727272725, 189.18375, 189.18083846153846, 189.19720714285717, 189.24006, 189.38130625, 189.43887647058824, 189.54949444444443, 189.66057368421053, 189.801045, 189.9281380952381, 190.0118590909091, 190.1120956521739, 190.196175, 190.273928, 190.35050769230767, 190.42085925925926, 190.47618571428572, 190.50700689655173, 190.47544000000002, 190.49203870967742, 190.5029125, 190.51100606060606], "out_ema_10": [186.16, 186.04909090909092, 186.39107438016526, 187.02906085649886, 187.6074134280445, 188.04061098658184, 188.44686353447605, 188.84925198275312, 189.14484253134344, 189.35850752564463, 189.3815061573456, 189.3575959469191, 189.319105774752, 189.33563199752433, 189.4273352707017, 189.80418340330138, 189.9052409663375, 190.18246988154885, 190.45111172126724, 190.81818231740047, 191.11851280514583, 191.23696502239204, 191.43338956377528, 191.56004600672523, 191.66549218732064, 191.77449360780776, 191.86094931547905, 191.88077671266467, 191.7879082194529, 191.3828339977342, 191.31140963450977, 191.22569879187165, 191.1428444660768], "out_ema_50": [186.16, 186.13607843137257, 186.20642829680895, 186.3512742459537, 186.50259682454376, 186.63935773338517, 186.7819319399191, 186.93401304031443, 187.07287527402758, 187.20021349857552, 187.28981296921964, 187.36668304885808, 187.43645626262835, 187.51385013468217, 187.60507169802796, 187.7578139843798, 187.8598604947963, 187.99986596558858, 188.1434006336047, 188.31307119699278, 188.476088012797, 188.605261031903, 188.75083118751468, 188.8833476115337, 189.01105946990495, 189.13866498088908, 189.26067811889342, 189.36692603579957, 189.4454779559643, 189.44996901651473, 189.51036238841613, 189.5625050398508, 189.60985778338608], "out_ema_200": [186.16, 186.1539303482587, 186.17160268310192, 186.2087011638671, 186.2485150826346, 186.28574378828003, 186.32543787993896, 186.36856785128285, 186.40942787266314, 186.44833903810928, 186.47855457006838, 186.5061311415105, 186.53239749831138, 186.5610303590247, 186.5936569226165, 186.64247625671982, 186.67946654272262, 186.72673553234728, 186.77582274098066, 186.83248122116993, 186.88857593538717, 186.93714731911464, 186.9906811766359, 187.04181867736588, 187.0925468497304, 187.1440140452555, 187.19481987565098, 187.242334105744, 187.28340540817442, 187.30605809068015, 187.34271422908134, 187.37751309247358, 187.4112691811057], "out_macd": [0.0, -0.04866096866098246, 0.1036264316036295, 0.3789099909949414, 0.6149992755210008, 0.7754111163830544, 0.9149883578973856, 1.0446287795066382, 1.1195364741633682, 1.1531019161404288, 1.0996491779043538, 1.0264921986264426, 0.9491732866722487, 0.8988468082275176, 0.8834759569306243, 0.993786817516451, 0.9779473286020561, 1.0397488990696218, 1.0946675209565342, 1.1898354723385296, 1.2508378790071788, 1.2285367688016322, 1.2407232292525237, 1.2211904193009104, 1.1927679565832534, 1.1668783580827267, 1.132100144350602, 1.069614647616305, 0.9606061855297128, 0.7198661518660856, 0.6371226365812959, 0.5530686273230572, 0.4753275246013686], "out_signal": [0.0, -0.009732193732196493, 0.012939531334968706, 0.08613362326696325, 0.19190675371777077, 0.3086076262508275, 0.4298837725801391, 0.552832773965439, 0.6661735140050249, 0.7635591944321057, 0.8307771911265553, 0.8699201926265329, 0.885770811435676, 0.8883860107940443, 0.8874040000213604, 0.9086805635203786, 0.9225339165367142, 0.9459769130432958, 0.9757150346259436, 1.0185391221684608, 1.0649988735362044, 1.09770645258929, 1.1263098079219367, 1.1452859301977316, 1.154782335474836, 1.1572015399964142, 1.1521812608672517, 1.1356679382170625, 1.1006555876795927, 1.0244977005168914, 0.9470226877297724, 0.8682318756484294, 0.7896510054390173], "out_upper_bb": [null, 186.71767027304762, 189.01910136415276, 191.29909419065677, 192.17783632606557, 192.4220793796828, 192.6331227760552, 192.8719819203003, 192.94868586804398, 192.94468116384485, 192.7862847785358, 192.62462759682955, 192.47529484920793, 192.36478775851688, 192.31041269058318, 192.55548753066117, 192.54871361867927, 192.70911717730144, 192.88025163763112, 193.17733071906122, 193.22923573208035, 192.76570294655804, 192.81554722126904, 192.9936411331328, 193.15612336131952, 193.31434011405508, 193.45603034338694, 193.54620823393097, 193.57271431596462, 193.61478754750553, 193.56666029725338, 193.4671718193878, 193.31963534457077], "out_lower_bb": [null, 184.99232972695242, 184.07423196918054, 183.4709058093432, 183.7221636739344, 184.15792062031719, 184.51402008108772, 184.7967680796997, 185.08464746528938, 185.34931883615513, 185.56916976691872, 185.74287240317045, 185.886382073869, 186.02962652719745, 186.16970730941682, 186.20712496933882, 186.3290393224972, 186.38987171158743, 186.44089573078995, 186.42475928093876, 187.0038542679197, 188.08938705344198, 188.47827277873094, 188.5231788668672, 188.55369663868046, 188.62297988594491, 188.6787896566131, 188.719611766069, 188.7826056840354, 188.66453245249446, 188.86315970274663, 189.12164818061225, 189.43159465542925], "overall_sma_10": [183.54, 183.7175, 183.56499999999997, 183.675, 183.46599999999998, 183.375, 183.3085714285714, 183.23624999999998, 183.17888888888888, 183.012, 182.7875, 182.53, 182.369, 182.16899999999998, 182.078, 181.863, 181.63080999999997, 181.44231, 181.28631000000001, 181.25704000000002, 181.18254, 181.09354000000002, 181.25454, 181.44304, 181.67404000000002, 182.02704, 182.42473, 182.83923, 183.23723, 183.6385, 184.1055, 184.5795, 184.76799999999997, 184.898, 185.015, 185.03708999999998, 185.02437, 184.99937, 184.96237000000002, 184.83436999999998, 184.70537, 184.46537, 184.32686999999999, 184.19187000000002, 184.11786999999998, 184.06578, 184.07, 184.02800000000002, 183.756, 183.57750000000001, 183.3355, 183.243, 183.095, 182.9465, 182.90550000000002, 182.8755, 182.87150000000003, 182.9205, 183.17149999999998, 183.44400000000002, 183.80599999999998, 183.9495, 184.0635, 184.11599999999999, 183.939, 183.8245, 183.6735, 183.5155, 183.4795, 183.42249999999999, 183.3605, 183.50650000000002, 183.5855, 183.6645, 183.7205, 183.84097000000003, 183.92797000000002, 184.01497, 183.95297, 183.92022, 183.95022, 183.94322, 183.95322, 183.95322000000002, 184.04822, 184.12624999999997, 184.25625, 184.16975, 184.12975, 184.1895, 184.09650000000002, 184.0365, 184.0905, 184.283, 184.377, 184.398, 184.323, 184.3625, 184.40349999999998, 184.3485, 184.4245, 184.52849999999998, 184.52550000000002, 184.46800000000002, 184.512, 184.589, 184.653, 184.809, 184.98700000000002, 185.154, 185.207, 185.162, 185.16299999999998, 185.182, 185.27000000000004, 185.2801, 185.3866, 185.52960000000002, 185.64860000000002, 185.8786, 186.02460000000002, 186.1646, 186.26160000000002, 186.2776, 186.2656, 186.2535, 186.1635, 186.10150000000002, 186.128, 185.9685, 185.98250000000002, 186.0075, 186.142, 186.4315, 186.6195, 186.8285, 186.993, 187.009, 186.88150000000002, 187.033, 187.346, 187.73600000000002, 188.02050000000003, 188.22150000000002, 188.50650000000002, 188.795, 189.147, 189.4795, 189.84949999999998, 189.97109, 189.92209, 189.88509, 190.03609, 190.04459000000003, 190.12159000000003, 190.24009, 190.45508999999998, 190.75359, 191.00559, 191.32273, 191.59473, 191.82473, 191.90123, 192.09023, 192.14423, 192.11523, 191.82423, 191.67622999999998, 191.58323000000001, 191.4285], "overall_sma_50": [183.54, 183.7175, 183.56499999999997, 183.675, 183.46599999999998, 183.375, 183.3085714285714, 183.23624999999998, 183.17888888888888, 183.012, 182.85590909090908, 182.7279166666667, 182.64499999999998, 182.5992857142857, 182.54066666666668, 182.43, 182.32165294117647, 182.23961666666665, 182.1827947368421, 182.13452, 182.05906666666667, 181.9850181818182, 182.04045217391305, 182.11751666666666, 182.194016, 182.27501538461536, 182.35982962962964, 182.45376428571427, 182.54639310344828, 182.63584666666665, 182.7192064516129, 182.79579375, 182.8669818181818, 182.93530588235294, 183.0000114285714, 183.04225833333334, 183.07997567567568, 183.12366052631577, 183.16587435897438, 183.1854775, 183.20363658536587, 183.1933119047619, 183.2064906976744, 183.22088863636364, 183.24842444444442, 183.26476304347824, 183.29061914893617, 183.31206458333335, 183.2863081632653, 183.26388200000002, 183.22328199999995, 183.18228200000001, 183.162682, 183.129682, 183.158082, 183.173682, 183.20428199999998, 183.24588200000002, 183.282682, 183.35028199999996, 183.42698200000004, 183.46618199999998, 183.50158199999998, 183.51908200000003, 183.53028199999997, 183.565982, 183.61282, 183.66052, 183.72132000000002, 183.783374, 183.862574, 183.94877400000001, 183.96777400000002, 183.96337400000002, 183.939574, 183.928768, 183.91346800000002, 183.89566799999997, 183.864468, 183.839718, 183.83151800000005, 183.82151800000003, 183.804818, 183.774418, 183.74621799999997, 183.7466, 183.75984400000002, 183.72974399999998, 183.69794399999998, 183.710744, 183.709744, 183.735744, 183.75754399999997, 183.792644, 183.798044, 183.81304400000002, 183.810444, 183.796644, 183.82744399999999, 183.864944, 183.92754399999998, 183.992844, 184.04364399999997, 184.096944, 184.119344, 184.15574399999997, 184.166744, 184.174344, 184.19054400000002, 184.206944, 184.207744, 184.235344, 184.263544, 184.310144, 184.385544, 184.44686400000003, 184.50936399999998, 184.577164, 184.62436399999999, 184.698164, 184.740564, 184.766964, 184.79876399999998, 184.832764, 184.89456400000003, 184.92937, 184.95646999999997, 184.99447, 185.05937000000003, 185.10782, 185.14701999999997, 185.17982, 185.23651999999998, 185.32842, 185.40882000000002, 185.46982, 185.50382, 185.56232, 185.60972, 185.67652, 185.79692000000003, 185.91971999999998, 186.02252000000001, 186.11612000000002, 186.23472, 186.34921999999997, 186.46862000000002, 186.58572, 186.69892, 186.801038, 186.89643800000002, 186.991038, 187.124638, 187.23143799999997, 187.35663799999998, 187.47943800000002, 187.62903800000004, 187.774638, 187.902638, 188.034784, 188.17398400000002, 188.323584, 188.472284, 188.613084, 188.73148400000002, 188.84646399999997, 188.91656400000002, 189.00396400000002, 189.08956400000002, 189.144764], "overall_sma_200": [183.54, 183.7175, 183.56499999999997, 183.675, 183.46599999999998, 183.375, 183.3085714285714, 183.23624999999998, 183.17888888888888, 183.012, 182.85590909090908, 182.7279166666667, 182.64499999999998, 182.5992857142857, 182.54066666666668, 182.43, 182.32165294117647, 182.23961666666665, 182.1827947368421, 182.13452, 182.05906666666667, 181.9850181818182, 182.04045217391305, 182.11751666666666, 182.194016, 182.27501538461536, 182.35982962962964, 182.45376428571427, 182.54639310344828, 182.63584666666665, 182.7192064516129, 182.79579375, 182.8669818181818, 182.93530588235294, 183.0000114285714, 183.04225833333334, 183.07997567567568, 183.12366052631577, 183.16587435897438, 183.1854775, 183.20363658536587, 183.1933119047619, 183.2064906976744, 183.22088863636364, 183.24842444444442, 183.26476304347824, 183.29061914893617, 183.31206458333335, 183.2863081632653, 183.26388200000002, 183.22949215686273, 183.20286730769232, 183.18545471698113, 183.17007592592594, 183.18607454545455, 183.1952517857143, 183.21708947368418, 183.24455344827587, 183.26684915254236, 183.29390166666664, 183.32400163934426, 183.32329193548387, 183.324826984127, 183.3178765625, 183.3019092307692, 183.29059242424242, 183.2852104477612, 183.28439852941176, 183.29766811594203, 183.31227285714286, 183.32914225352113, 183.3487375, 183.36053561643837, 183.36471756756757, 183.35772133333333, 183.36301052631578, 183.36868571428573, 183.37806153846154, 183.38061772151897, 183.38826625, 183.40581851851852, 183.42123536585368, 183.43194337349397, 183.4347773809524, 183.43895647058824, 183.4517593023256, 183.47070459770114, 183.46802613636362, 183.46478988764045, 183.47729222222225, 183.48171758241756, 183.48811195652172, 183.50275591397852, 183.5250138297872, 183.53769789473685, 183.5503260416667, 183.5585701030928, 183.55929897959186, 183.5596090909091, 183.56441299999997, 183.5750623762376, 183.5901107843137, 183.60205145631068, 183.61568557692306, 183.63048857142857, 183.6483141509434, 183.66085327102803, 183.67501203703705, 183.6905623853211, 183.7089209090909, 183.7220837837838, 183.7304580357143, 183.7401884955752, 183.75308157894736, 183.7730547826087, 183.78898534482758, 183.808352991453, 183.83218050847458, 183.85510336134456, 183.8897275, 183.9123743801653, 183.92997786885243, 183.945181300813, 183.95667177419355, 183.9724584, 183.98458174603175, 183.99379763779527, 184.00947109375, 184.0312968992248, 184.04963307692307, 184.07039923664124, 184.0873659090909, 184.11035563909775, 184.14136044776117, 184.16853555555556, 184.19369338235293, 184.21271751824818, 184.22682826086955, 184.23634748201437, 184.2627307142857, 184.30271134751774, 184.344311971831, 184.38379230769232, 184.4247034722222, 184.46770551724137, 184.508851369863, 184.5483829931973, 184.58173851351353, 184.61306912751678, 184.643288, 184.67485562913907, 184.70883684210526, 184.75322352941177, 184.78963116883116, 184.8324722580645, 184.87623846153846, 184.92460636942675, 184.97236202531647, 185.0151144654088, 185.060753125, 185.10466149068324, 185.14808950617285, 185.19175153374232, 185.23478963414632, 185.2756090909091, 185.3123222891566, 185.33775748502995, 185.37140178571428, 185.4037603550296, 185.43532647058822], "overall_ema_10": [183.54, 183.60454545454544, 183.54190082644627, 183.62610067618328, 183.44499146233176, 183.34953846918052, 183.26962238387495, 183.1715092231704, 183.0894166371394, 182.80224997584133, 182.52820452568835, 182.3085309755632, 182.18879807091534, 182.15538023983981, 182.07622019623255, 181.83872561509935, 181.61133913962675, 181.4720047506037, 181.41527661413028, 181.37928086610657, 181.22850252681445, 181.08332024921182, 181.47908020390057, 181.9174292577368, 182.3015330290574, 182.66489066013787, 183.01036508556734, 183.37029870637326, 183.69206257794175, 183.97168756377053, 184.1986534612668, 184.37526192285463, 184.5152143005174, 184.63790260951424, 184.7401021350571, 184.70024720141035, 184.65252952842664, 184.66843325053088, 184.68689993225252, 184.5529181263884, 184.43966028522686, 184.1360856879129, 184.06770647192872, 184.0263052952144, 184.10515887790268, 184.08603908192038, 184.157668339753, 184.18718318707062, 183.79860442578504, 183.50158543927867, 183.13947899577346, 182.9041191783601, 182.7906429641128, 182.71143515245592, 182.9548105792821, 183.09029956486717, 183.33569964398222, 183.60375425416726, 183.77761711704593, 183.9798685503103, 184.18898335934477, 184.02371365764571, 183.91394753807376, 183.7259570766058, 183.4630557899502, 183.29795473723198, 183.23105387591704, 183.23086226211393, 183.40706912354776, 183.57305655563, 183.7434099091518, 183.92460810748784, 183.97649754249005, 183.92077071658275, 183.72426694993135, 183.7307093226711, 183.74330762763998, 183.80816078625088, 183.76667700693253, 183.80773573294476, 183.98996559968205, 184.1136082179217, 184.14931581466323, 184.06216748472445, 184.01268248750182, 184.1085583988651, 184.28882050816236, 184.09721677940556, 183.9304500922409, 184.050368257288, 184.01939221050836, 184.02859362677955, 184.17794024009237, 184.43558746916648, 184.48911702022713, 184.53655028927673, 184.50263205486277, 184.34397168125133, 184.2068859210238, 184.1765430262922, 184.26080793060268, 184.4152064886749, 184.4888053089158, 184.58538616184018, 184.69167958696013, 184.84228329842193, 184.86914088052703, 184.9274789022494, 185.00793728365858, 185.13558505026612, 185.14184231385408, 185.0542346204261, 185.0134646894395, 185.04919838226868, 185.23116231276526, 185.30204189226248, 185.4389433663966, 185.65368093614265, 185.81846622048033, 186.2169269076657, 186.29203110627193, 186.2498436324043, 186.16805388105806, 186.02295317541115, 186.00605259806366, 185.91404303477935, 185.776035210274, 185.81675608113324, 186.0000731572908, 186.07551440141975, 186.20178451025254, 186.22146005384297, 186.3893764076897, 186.73039887901882, 186.9266899919245, 187.04729181157455, 187.00232966401555, 186.8491788160127, 186.61296448582857, 186.85242548840517, 187.40652994505876, 187.9162517732299, 188.2932969053699, 188.653606558939, 189.0184053664046, 189.28324075433102, 189.47174243536173, 189.47415290165958, 189.43339782863055, 189.38112549615226, 189.38637540594274, 189.4688526048622, 189.8381521312509, 189.93303356193255, 190.20520927794482, 190.46971668195485, 190.83340455796306, 191.13096736560612, 191.2471551173141, 191.44172691416605, 191.56686747522676, 191.6710733888219, 191.77906004539972, 191.8646854916907, 191.88383358411056, 191.79040929609044, 191.38488033316492, 191.3130839089531, 191.2270686527798, 191.14396526136528], "overall_ema_50": [183.54, 183.55392156862746, 183.54239523260287, 183.5605365960302, 183.52404496481333, 183.50035692697753, 183.47720567493923, 183.4479034916083, 183.41935825664325, 183.3444814622651, 183.2641096402155, 183.18787004648158, 183.1275614172078, 183.08353940084672, 183.03006726748018, 182.9414371785594, 182.84914944606686, 182.77055535014267, 182.70739631680374, 182.64896116712518, 182.56664896449283, 182.4828588090225, 182.51333493415888, 182.567321799486, 182.62468172891792, 182.69038048464662, 182.7638949754448, 182.85119321170185, 182.94095034065472, 183.0307169939624, 183.11657122949327, 183.19709784794452, 183.27348616763297, 183.34864357282382, 183.42124578565424, 183.46436948033445, 183.5025432262037, 183.55107094282317, 183.59887208232033, 183.6126418045823, 183.62508722401046, 183.59155439169632, 183.5981601018259, 183.60764401940136, 183.64106974413073, 183.65514544043933, 183.68749267806913, 183.7122968867723, 183.64710877356552, 183.5889868608767, 183.50745796437175, 183.4422635343964, 183.3966845722632, 183.35583419688035, 183.38305638523798, 183.3954855466012, 183.4364468977149, 183.49031172525548, 183.5322602850494, 183.58550497975335, 183.64607341191987, 183.6317175918446, 183.62341494118402, 183.5942614140788, 183.5427217507816, 183.50398756447643, 183.48147824822246, 183.4716163561353, 183.5001804206006, 183.53233020802801, 183.57067019987008, 183.61652627046342, 183.6397997500531, 183.64098407358043, 183.60957293344, 183.61546026938353, 183.62269712156458, 183.64141488150324, 183.63900645477761, 183.65286894674713, 183.69824663511, 183.73635461020373, 183.7588505078428, 183.7553661742019, 183.75672436344888, 183.78744105507835, 183.8389139548792, 183.81523105468784, 183.7903200329354, 183.82168003164384, 183.82396708922644, 183.83361543866855, 183.87347365675998, 183.9409844937498, 183.97192627830864, 184.00243897327695, 184.01606881746216, 184.00092886383618, 183.98481400643084, 183.9869781630414, 184.01258686253, 184.05562267184254, 184.08559825333893, 184.12224145909033, 184.16333002932208, 184.21653277327025, 184.2468648213773, 184.28385051465662, 184.3264446121211, 184.38070168615556, 184.41165456120828, 184.42139359802366, 184.43741737849334, 184.46771473619947, 184.52976513870146, 184.57255866267397, 184.63069361707892, 184.70870563209544, 184.78130541122897, 184.90792088529844, 184.97545339960047, 185.01798463883182, 185.04865190789724, 185.06125379386208, 185.09532227253416, 185.11119198733675, 185.11290994861767, 185.1476977937699, 185.21347435087696, 185.26059300378375, 185.3197854350079, 185.3586173787331, 185.42867159917495, 185.5399001639132, 185.628923686897, 185.705828640352, 185.7487373211225, 185.7648652693138, 185.7564391803211, 185.8416768595242, 186.00082678660166, 186.16589240281337, 186.31585740662462, 186.47111790048248, 186.63538778673808, 186.78596081470914, 186.92455058668133, 187.0249603675958, 187.1122168237685, 187.19196910518934, 187.27895070890742, 187.37938401444046, 187.5409767981879, 187.65152672767073, 187.79970215011502, 187.95108637952228, 188.12829867836456, 188.29856147529145, 188.4346963193977, 188.58695528726446, 188.72589821717565, 188.85978456160015, 188.99332242192955, 189.1210352681284, 189.23275937526063, 189.31657273309355, 189.3261189004232, 189.39136913962233, 189.4481781929705, 189.50001434226576], "overall_ema_200": [183.54, 183.54353233830844, 183.54071112101187, 183.54533091085256, 183.53622314059533, 183.53009156705707, 183.52392150171323, 183.51602178527827, 183.50810117049937, 183.48821956681283, 183.46639648654605, 183.44503930757546, 183.4271782199379, 183.41302719287384, 183.3961811511537, 183.37004999542086, 183.34236890093905, 183.31751945913868, 183.29605160382388, 183.27536750826346, 183.2482494236041, 183.22020714078218, 183.22060308963015, 183.22726375540498, 183.23525118072433, 183.24584569633902, 183.25897160980827, 183.27619577289477, 183.29474108858736, 183.31399739616361, 183.33296259620178, 183.35124157534406, 183.36908991787794, 183.38720842615777, 183.4052461532607, 183.41634718656158, 183.42651089614802, 183.43958043946992, 183.45281844504734, 183.45776552519612, 183.4624643756917, 183.45557418289874, 183.45860329550672, 183.4623982875912, 183.4723246727893, 183.4775751735576, 183.4875495499401, 183.49583263899544, 183.48144624457757, 183.46834727696984, 183.44886123441293, 183.43290241616006, 183.42143075032763, 183.41081949908062, 183.4171795040649, 183.41999363835282, 183.43014295538416, 183.4438728762261, 183.4549786187512, 183.46925743846512, 183.48578224007244, 183.4837346555941, 183.48310047991657, 183.47709948011644, 183.46518804250334, 183.45613144506552, 183.45089630630866, 183.44869833311157, 183.45617397158807, 183.4647692554529, 183.4751695613688, 183.48775493886762, 183.49494145688885, 183.4966833329397, 183.4901491704229, 183.49283126822965, 183.4958876735209, 183.50189874144607, 183.50267586839686, 183.5075497403531, 183.5205094444292, 183.53194716140004, 183.53968898068962, 183.54098560774744, 183.54346336289424, 183.55337915032814, 183.56876841251395, 183.56544733378246, 183.5616120369289, 183.57184475297936, 183.57491097434274, 183.57983723330452, 183.59247566879404, 183.61240128402991, 183.62352166926345, 183.63473040887277, 183.64184751923224, 183.64172963346874, 183.6412149107477, 183.645182921586, 183.65508159898317, 183.6695583989933, 183.68100557910282, 183.69432890667392, 183.7090122011349, 183.72703198022808, 183.73959882619596, 183.75403067867163, 183.77010997540128, 183.78941236370576, 183.80314955411666, 183.81167542920008, 183.82180801199414, 183.8356208675962, 183.8576544908042, 183.87520021726388, 183.89688976734087, 183.92398539154644, 183.95021439262558, 183.99061026931588, 184.01687285370082, 184.0372024770471, 184.0547427509073, 184.06782988771423, 184.08635894355785, 184.10042502372147, 184.11091830706752, 184.12971513983302, 184.15653389466056, 184.17900619421619, 184.20478722710956, 184.2257346178846, 184.25478203462208, 184.29468470094426, 184.32966296262643, 184.36210412717742, 184.38636179755377, 184.40400993887167, 184.41541282505204, 184.4503838417182, 184.50460887811903, 184.5613789390333, 184.61539506899317, 184.67170954591862, 184.73129452556122, 184.78844582381436, 184.8434861638759, 184.88967038115075, 184.93305674551743, 184.9749755838705, 185.0191051800509, 185.06707428273697, 185.13108349385402, 185.1831125138157, 185.24527059825536, 185.30909875150658, 185.38035150024783, 185.45089526641453, 185.51377193043032, 185.58146872714246, 185.6466282422953, 185.71123890655107, 185.77645045971974, 185.84086388798124, 185.90185031695654, 185.95625976653906, 185.99211787831482, 186.04184804867984, 186.0895908541656, 186.13616208944754], "overall_macd": [0.0, 0.02831908831907981, -0.00047158708127881255, 0.0364071895945699, -0.044800688389813104, -0.0847806419287167, -0.11593552698707299, -0.15338239673945964, -0.1817708856139859, -0.2984653326169564, -0.4036422887290314, -0.4794516727059772, -0.5070578661613752, -0.49458912466727156, -0.501918867090211, -0.5777251454319412, -0.6450443077175692, -0.6699428615570753, -0.6566873939207483, -0.6342474988333606, -0.6626704015559426, -0.6869599076599116, -0.472406558793665, -0.24866924490936526, -0.05937454890420213, 0.11114835593068051, 0.2646218756055134, 0.4157521616686495, 0.5413869765424124, 0.6408286465826336, 0.710638175570466, 0.7532452062524158, 0.7760484900487938, 0.7886601968402545, 0.7903513039066183, 0.7284961735010427, 0.6651031662202911, 0.6319638794194589, 0.6011913455507738, 0.5048175216302866, 0.4219626166027979, 0.25970350164843126, 0.20859218934347723, 0.172552361305776, 0.1918083095804377, 0.16801387236455412, 0.18574741731089262, 0.18476090788351485, 0.0007998431426301522, -0.13416452203205154, -0.2906276056073125, -0.38317700036736824, -0.41661966577348153, -0.43209047581214577, -0.3040736976280414, -0.2282306526390414, -0.1071772053954021, 0.018402301196005055, 0.09663807073405906, 0.18315739933811415, 0.2680012334371611, 0.183841830142228, 0.12697800328558628, 0.037902606138317196, -0.08018099682485058, -0.14984557468113735, -0.1728039126063834, -0.16489031511071062, -0.07943219382366351, -0.0019999655352478385, 0.07384579697603044, 0.1507751459865574, 0.16704999041374435, 0.13482031023090713, 0.04182189629585764, 0.04184967003567408, 0.04460932558643549, 0.07019470443003684, 0.047958808031950184, 0.06289696546326695, 0.1390975507389669, 0.18604561554769816, 0.19199016073346797, 0.143405514816493, 0.11327901998336642, 0.14821377166697403, 0.21856762245423056, 0.12242243292911326, 0.04131241341028158, 0.08977251306458811, 0.0700786023884632, 0.06900697889705043, 0.12960320574680395, 0.23503212187415556, 0.2459518467958901, 0.2532997583807912, 0.2242612303246858, 0.14151866583262063, 0.07188823877092432, 0.05241268208416727, 0.08442000739131572, 0.14602779778988406, 0.1694979720589629, 0.2019091003660094, 0.23696728806675083, 0.2896542751477966, 0.2853531479303797, 0.2946858471426026, 0.31299852205651746, 0.3509016317804594, 0.33352199829604956, 0.2754208951581347, 0.24032264175770024, 0.24039868092538086, 0.30472721667297265, 0.31743216956152764, 0.358389814479267, 0.4314661480817108, 0.4790163678775343, 0.6264814532688092, 0.62479191671477, 0.5708779844662786, 0.5013912514001788, 0.40693422405323076, 0.37296436816541245, 0.3077975082172486, 0.2257118201300159, 0.22623486427670514, 0.28987844741985214, 0.30373164278930176, 0.3394430449415893, 0.32685861021823825, 0.37988381252651493, 0.5064433435369722, 0.5635319408410453, 0.5842876003717095, 0.5308706658117046, 0.43191585194492177, 0.30080406499007495, 0.38451073828770177, 0.6028619981272527, 0.7917940450314802, 0.9132445769930939, 1.0207258248035487, 1.1240148272214014, 1.1773721387770308, 1.1933942815767296, 1.1257376210172083, 1.0411549083734997, 0.9547171146113556, 0.897183035571345, 0.8761841641232593, 0.9821687045656233, 0.9630720487348583, 1.022491226659639, 1.0757399703139754, 1.1698153111221927, 1.2301898338508863, 1.2076320971414702, 1.2198557268176273, 1.20058984434948, 1.1726112772379622, 1.1472991659427692, 1.1131965241480373, 1.0514557475379434, 0.9432376946663794, 0.7033148590015514, 0.6214002172812627, 0.5381747832578583, 0.4612525795841407], "overall_signal": [0.0, 0.005663817663815962, 0.004436736714797007, 0.010830827290751587, -0.000295475845361352, -0.017192509062032423, -0.03694111264704054, -0.06022936946552436, -0.08453767269521667, -0.12732320467956462, -0.182587021489458, -0.24195995173276183, -0.2949795346184845, -0.3349014526282419, -0.36830493552063576, -0.41018897750289685, -0.4571600435458314, -0.4997166071480802, -0.5311107645026139, -0.5517381113687633, -0.5739245694061992, -0.5965316370569417, -0.5717066214042864, -0.5070991461053023, -0.4175542266650823, -0.31181371014592973, -0.19652659299564113, -0.074070842062783, 0.049020721658256085, 0.16738230664313158, 0.2760334804285985, 0.371475825593362, 0.4523903584844484, 0.5196443261556096, 0.5737857217058114, 0.6047278120648577, 0.6168028828959444, 0.6198350822006473, 0.6161063348706727, 0.5938485722225955, 0.559471381098636, 0.4995178052085951, 0.4413326820355716, 0.3875766178896125, 0.3484229562277776, 0.3123411394551329, 0.28702239502628485, 0.26657009759773087, 0.21341604670671072, 0.14389993295895828, 0.05699442524570413, -0.03103985987691034, -0.1081558210562246, -0.17294275200740883, -0.19916894113153535, -0.20498128343303657, -0.1854204678255097, -0.14465591402120676, -0.09639711707015361, -0.040486213788500064, 0.021211275656632167, 0.053737386553751335, 0.06838550990011832, 0.062288929147758104, 0.033794943953236366, -0.0029331597736383767, -0.036907310340187384, -0.06250391129429203, -0.06588956780016633, -0.053111647347182635, -0.027720158482540024, 0.007978902411279458, 0.03979312001177244, 0.05879855805559937, 0.055403225703651034, 0.052692514570055644, 0.05107587677333161, 0.05489964230467266, 0.053511475450128174, 0.05538857345275593, 0.07213036890999813, 0.09491341823753814, 0.11432876673672412, 0.12014411635267791, 0.11877109707881563, 0.1246596319964473, 0.14344123008800397, 0.13923747065622583, 0.11965245920703699, 0.11367646997854722, 0.10495689646053043, 0.09776691294783443, 0.10413417150762835, 0.1303137615809338, 0.15344137862392507, 0.17341305457529832, 0.18358268972517583, 0.1751698849466648, 0.15451355571151673, 0.13409338098604684, 0.12415870626710063, 0.12853252457165731, 0.13672561406911843, 0.14976231132849663, 0.16720330667614747, 0.1916935003704773, 0.2104254298824578, 0.22727751333448676, 0.2444217150788929, 0.2657176984192062, 0.27927855839457494, 0.2785070257472869, 0.2708701489493696, 0.2647758553445719, 0.27276612761025204, 0.2816993360005072, 0.2970374316962592, 0.32392317497334955, 0.3549418135541865, 0.4092497414971111, 0.45235817654064286, 0.47606213812577003, 0.48112796078065184, 0.46628921343516766, 0.4476242443812166, 0.4196588971484231, 0.38086948174474167, 0.34994255825113435, 0.3379297360848779, 0.33109011742576266, 0.332760702928928, 0.3315802843867901, 0.34124099001473507, 0.3742814607191825, 0.41213155674355506, 0.446562765469186, 0.46342434553768974, 0.45712264681913617, 0.42585893045332396, 0.41758929202019957, 0.4546438332416102, 0.5220738755995842, 0.6003080158782862, 0.6843915776633387, 0.7723162275749513, 0.8533274098153673, 0.9213407841676398, 0.9622201515375535, 0.9780071029047428, 0.9733491052460654, 0.9581158913111214, 0.9417295458735491, 0.949817377611964, 0.9524683118365429, 0.9664728948011622, 0.9883263099037248, 1.0246241101474185, 1.065737254888112, 1.0941162233387838, 1.1192641240345527, 1.1355292680975382, 1.142945669925623, 1.1438163691290524, 1.1376924001328494, 1.1204450696138684, 1.0850035946243706, 1.008665847499807, 0.9312127214560981, 0.8526051338164502, 0.7743346229699883], "overall_upper_bb": [null, 184.2195458146425, 184.20147466563878, 184.35593073558672, 184.57115609757173, 184.45936156331734, 184.3590112457546, 184.2913160101218, 184.2241015201006, 184.45600831022543, 184.57308012596542, 184.58989244198676, 184.5253058261889, 184.43793010263633, 184.36968618021825, 184.40638727648877, 184.43357926342074, 184.4035072785045, 184.34327422114768, 184.28124790382307, 184.13607447297, 183.87131365113905, 183.87131365113902, 183.84026839822576, 184.11563627784756, 184.39519721773664, 184.71544782538245, 185.12629497515312, 185.5290080172668, 185.9499143488841, 186.31022184048257, 186.61265954057507, 186.87859168008598, 187.1247027152629, 187.3360419440577, 187.36352560991992, 187.31233177738068, 187.26353699550506, 187.1975742141907, 187.02446299447917, 186.59897119170398, 185.933063009863, 185.87938679820306, 185.88225931727627, 185.88256037120763, 185.887040083887, 185.88314924199685, 185.83643214658133, 186.0457232399583, 186.10315574655468, 186.2040536222583, 186.17149470901026, 186.04640899293673, 185.87056442000917, 185.69599025462173, 185.60538532675562, 185.6057053797876, 185.61817722529665, 185.5828706592407, 185.71525561351055, 185.8858475311954, 185.88529915906827, 185.86822880011326, 185.83740395249998, 185.74955129458763, 185.69145703625568, 185.55842374510192, 185.45011110834557, 185.52765181846726, 185.60702013019937, 185.60708501251813, 185.63935498919912, 185.61937252149573, 185.54969973441558, 185.55172706140337, 185.55397185550137, 185.49806654566044, 185.40231693445068, 185.31128111947825, 185.1752595170799, 185.09954184800418, 185.225658731062, 185.28480533305333, 185.26679186960862, 185.15304130028133, 185.11786400459803, 185.21711903369436, 185.21656432194192, 185.2353812770736, 185.268096901238, 185.21943353655257, 185.13799064981816, 185.22993529810603, 185.50208223108712, 185.4825283643879, 185.53491025393356, 185.54400288627593, 185.55265897586372, 185.5520435013774, 185.55245996185442, 185.53106100331982, 185.59738042281984, 185.64472577197895, 185.71291659848148, 185.797037186958, 185.92906370736156, 185.91459476782228, 185.9154720722665, 185.89154900768514, 186.02889534655665, 186.0372127770785, 186.01842147757193, 186.01743852525428, 185.95827657236552, 186.14797883413866, 186.2307035768325, 186.3769196433309, 186.5404705487221, 186.60982649475793, 187.1550705404385, 187.27210363349064, 187.3130035267933, 187.3140582575994, 187.3071732462208, 187.32487750542265, 187.32457312043033, 187.31717027314363, 187.33535988769486, 187.45682449605837, 187.5068210277671, 187.58819267597602, 187.54281996341697, 187.60526197518402, 187.95471952720243, 188.1613795252409, 188.28704093519195, 188.31238189263394, 188.2992245139367, 188.30570727469055, 188.28793324392493, 189.01170836799528, 189.68230393491208, 190.16664151315854, 190.61241908155432, 191.09720489085208, 191.4338056463505, 191.63047749606648, 191.71823796319399, 191.7999706172929, 191.82535115880532, 191.87641744425414, 191.9009971171361, 192.23610043672616, 192.3725687586793, 192.6455304145348, 192.9024093063676, 193.17733071906045, 193.22923573207947, 192.76570294655687, 192.81554722126774, 192.99364113313155, 193.1561233613183, 193.31434011405386, 193.45603034338572, 193.54620823392978, 193.57271431596342, 193.61478754750436, 193.56666029725213, 193.4671718193864, 193.31963534456924], "overall_lower_bb": [null, 183.21545418535752, 182.92852533436115, 182.9940692644133, 182.36084390242823, 182.29063843668266, 182.25813161138822, 182.18118398987818, 182.13367625767717, 181.56799168977457, 181.13873805585274, 180.8659408913466, 180.76469417381105, 180.7606413259351, 180.7116471531151, 180.45361272351124, 180.2097266189322, 180.0757260548288, 180.02231525253654, 179.98779209617695, 179.83396552703005, 179.75222634886094, 179.75222634886092, 179.77177160177428, 179.6364037221524, 179.49484278226336, 179.34009217461755, 179.1552450248469, 178.99453198273318, 178.94562565111588, 178.97781815951745, 179.06038045942495, 179.14394831991407, 179.2163372847371, 179.35299805594227, 179.70060439008006, 180.1367682226193, 180.57506300449492, 181.00202578580928, 181.44840700552083, 182.21189880829598, 183.111806990137, 183.21548320179696, 183.2076106827237, 183.2503096287924, 183.215829916113, 183.21122075800312, 183.1909378534187, 182.6726467600417, 182.30871425344534, 181.83681637774168, 181.53687529098968, 181.37546100706328, 181.26780557999083, 181.32737974537827, 181.33589467324438, 181.33579462021243, 181.33032277470338, 181.3446293407593, 181.3062443864894, 181.2556524688046, 181.30720084093173, 181.2902711998867, 181.22509604750002, 181.0949487054124, 181.0085429637443, 180.98657625489804, 180.9858888916544, 181.12334818153275, 181.2594798698006, 181.55941498748186, 181.8166450108009, 182.02962747850427, 182.23080026558438, 182.1077729385966, 182.11149814449865, 182.1034034543395, 182.12815306554936, 182.12118888052177, 182.1674604829201, 182.21117815199582, 182.22406126893796, 182.25391466694668, 182.3509281303914, 182.61567869971864, 182.84935599540196, 182.96710096630562, 182.9681556780581, 182.8473387229264, 182.84162309876203, 182.82728646344742, 182.84172935018182, 182.81378470189398, 182.7341377689129, 182.94269163561208, 182.98933974606643, 183.03524711372407, 182.97959102413625, 182.9812064986226, 182.9855400381456, 182.9899389966802, 182.96761957718016, 182.97127422802103, 183.0380834015185, 183.09196281304202, 183.0579362926384, 183.06140523217772, 183.25602792773353, 183.4989509923149, 183.47360465344335, 183.5942872229215, 183.67207852242805, 183.6710614747457, 183.69172342763446, 183.63402116586138, 183.6383964231675, 183.6626803566691, 183.79812945127787, 184.02577350524203, 183.87752945956152, 183.95949636650937, 184.0135964732067, 184.11054174240059, 184.15242675377922, 184.2107224945774, 184.2090268795697, 184.2329297268564, 184.29574011230508, 184.31977550394166, 184.3402789722329, 184.41890732402396, 184.62928003658303, 184.79833802481596, 184.75438047279755, 184.72372047475912, 184.79495906480804, 184.84411810736606, 184.8112754860633, 184.70379272530946, 184.71356675607504, 184.31679163200468, 184.0611960650879, 183.99585848684148, 184.04058091844564, 184.02879510914795, 184.18969435364954, 184.5095225039335, 184.770262036806, 184.9310293827071, 185.1787388411947, 185.39167255574588, 185.7200928828639, 185.82048956327387, 185.8935212413207, 185.9825595854652, 186.13268069363244, 186.42475928093953, 187.00385426792053, 188.08938705344315, 188.47827277873225, 188.52317886686845, 188.55369663868169, 188.62297988594614, 188.67878965661427, 188.7196117660702, 188.78260568403658, 188.66453245249562, 188.86315970274788, 189.1216481806136, 189.43159465543079]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2365_MAR.json b/2365_MAR.json
new file mode 100644
index 0000000000000000000000000000000000000000..b9856d5d88605dede5c8016632418095ad712fc9
--- /dev/null
+++ b/2365_MAR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1628019300.0, 1628022900.0, 1628026500.0, 1628030100.0, 1628033700.0, 1628100300.0, 1628103900.0, 1628107500.0, 1628111100.0, 1628114700.0, 1628118300.0, 1628184900.0, 1628188500.0, 1628192100.0, 1628195700.0, 1628199300.0, 1628202900.0, 1628206500.0, 1628273100.0, 1628276700.0, 1628280300.0, 1628283900.0, 1628287500.0, 1628291100.0, 1628530500.0, 1628534100.0, 1628537700.0, 1628541300.0, 1628544900.0, 1628548500.0, 1628552100.0, 1628618700.0, 1628622300.0, 1628625900.0, 1628629500.0, 1628633100.0, 1628636700.0, 1628703300.0, 1628706900.0, 1628710500.0, 1628714040.0, 1628717700.0, 1628721300.0, 1628724900.0, 1628791500.0, 1628795100.0, 1628798700.0, 1628802300.0, 1628805900.0, 1628809500.0, 1628876100.0, 1628879700.0, 1628883300.0, 1628886900.0, 1628890500.0, 1628894100.0, 1628897700.0, 1629137100.0, 1629140700.0, 1629144300.0, 1629147900.0, 1629151500.0, 1629155100.0, 1629221700.0, 1629225300.0, 1629228900.0, 1629232500.0, 1629236100.0, 1629239700.0, 1629243300.0, 1629309900.0, 1629313500.0, 1629317100.0, 1629320700.0, 1629324300.0, 1629327900.0, 1629394500.0, 1629398100.0, 1629401700.0, 1629405300.0, 1629408900.0, 1629412500.0, 1629416100.0, 1629482700.0, 1629486300.0, 1629489900.0, 1629493500.0, 1629497100.0, 1629500700.0, 1629740100.0, 1629743700.0, 1629747300.0, 1629750900.0, 1629754500.0, 1629758100.0, 1629761700.0, 1629828300.0, 1629831900.0, 1629835500.0, 1629839100.0, 1629842700.0, 1629846300.0, 1629912900.0, 1629916500.0, 1629920100.0, 1629923700.0, 1629927300.0, 1629930900.0, 1629934500.0, 1630001100.0, 1630004700.0, 1630008300.0, 1630011900.0, 1630015500.0, 1630019100.0, 1630085700.0, 1630089300.0, 1630092900.0, 1630096500.0, 1630100100.0, 1630103700.0, 1630107300.0, 1630346700.0, 1630350300.0, 1630353900.0, 1630357500.0, 1630361100.0, 1630364700.0, 1630431300.0, 1630434900.0, 1630438500.0, 1630442100.0, 1630445700.0, 1630449300.0, 1630452900.0, 1630519500.0, 1630523100.0, 1630526700.0, 1630530300.0, 1630533840.0, 1630537500.0, 1630604100.0, 1630607700.0], "input_window": [[140.49, 141.37, 141.14, 142.82, 142, 137.86, 138.47, 137.91, 138.08, 137.98, 138.13, 139.51, 140.62, 142.02, 141.57, 142.32, 142.64, 142, 140.79, 140.3, 139.654, 140.31, 141.08, 140.77, 138.81, 136.24, 137, 137.07, 136.87, 137.92, 137.61, 137.89, 137.65, 138, 138.13, 138.56, 138.35, 136.54, 137.85, 137.76, 137.56, 138.18, 137.93, 137.95, 136, 135.07, 135.19, 135.09, 134.65, 134.44, 134.7101, 134.41, 134.595, 134.875, 134.645, 134.11, 133.73, 132.05, 132.29, 132.935, 133.38, 133.65, 133.4899, 130.66, 130, 130.05, 129.645, 129.78, 129.81, 130.495, 130.7, 132.32, 131.73, 131.559, 131.85, 131.47, 129.1, 128.62, 128.22, 129.08, 128.81, 128.58, 130.11, 129.45, 130.35, 131.4, 131.29, 131.06, 130.625, 132.655, 132.61, 132.565, 133.02, 133.29, 133.72, 133.96, 136.85, 136.72, 136.28, 136.91, 137.71, 136.91, 135.41, 136.67, 137.0687, 136.97, 137.09, 136.79, 137, 135.64, 134.17, 134.6099, 134.57, 134.4823, 133.49, 134.18, 135.56, 136.155, 136.65, 136.395, 136.15, 136.3, 134.53, 134.69, 134.71, 134.94, 135.38, 135.365, 134.875, 133.6127, 134.81, 135.12, 135.38, 135.45, 134.6, 135.15, 135.64, 135.25, 135.585, 135.075, 135.14, 134.9701, 135.24], [140.73, 141.43, 141.28, 143.04, 142, 137.93, 138.53, 137.97, 138.11, 137.98, 138.17, 139.86, 140.77, 142.075, 141.61, 142.39, 142.7, 142.145, 140.84, 140.34, 139.76, 140.37, 141.11, 140.87, 139.2124, 136.24, 137.09, 137.08, 136.935, 137.93, 137.68, 137.97, 137.6735, 138.04, 138.14, 138.56, 138.38, 136.54, 137.92, 137.76, 137.56, 138.19, 137.95, 137.96, 136, 135.07, 135.25, 135.09, 134.65, 134.48, 134.7101, 134.41, 134.595, 134.875, 134.68, 134.125, 133.83, 132.27, 132.33, 132.99, 133.41, 133.68, 133.5, 130.664, 130.14, 130.05, 129.66, 129.83, 129.83, 130.73, 130.93, 132.42, 131.73, 131.559, 131.9699, 131.47, 129.13, 128.62, 128.22, 129.13, 128.83, 128.73, 130.17, 129.57, 130.35, 131.4, 131.3, 131.11, 130.625, 132.79, 132.7, 132.63, 133.045, 133.35, 133.78, 133.98, 137.02, 136.74, 136.3, 136.91, 137.72, 136.9227, 135.57, 136.755, 137.0687, 136.99, 137.0999, 136.8, 137, 135.757, 134.17, 134.6099, 134.62, 134.485, 133.49, 134.72, 135.56, 136.21, 136.65, 136.395, 136.17, 136.325, 134.53, 134.72, 134.71, 134.98, 135.415, 135.41, 135.03, 133.6399, 134.81, 135.22, 135.47, 135.47, 134.62, 135.26, 135.67, 135.25, 135.585, 135.075, 135.18, 134.99, 135.42], [140.49, 141.37, 141.13, 142.8, 141.9, 137.538, 138.31, 137.86, 138.055, 137.93, 138.12, 139.51, 140.62, 141.96, 141.5, 142.32, 142.64, 141.99, 140.32, 140.3, 139.64, 140.31, 141.05, 140.77, 138.65, 136.15, 137, 137.07, 136.8575, 137.87, 137.609, 137.66, 137.47, 137.975, 138.13, 138.42, 138.31, 136.25, 137.8, 137.76, 137.515, 138.15, 137.93, 137.9, 135.83, 135.03, 135.17, 135.06, 134.61, 134.44, 134.33, 134.37, 134.57, 134.85, 134.645, 134.09, 133.7, 131.96, 132.29, 132.84, 133.37, 133.64, 133.44, 130.32, 129.98, 129.995, 129.615, 129.74, 129.73, 130.495, 130.635, 132.2, 131.7, 131.559, 131.85, 131.47, 128.95, 128.44, 127.97, 129.03, 128.77, 128.58, 130.1, 129.4301, 130.22, 131.37, 131.29, 131.01, 130.59, 132.58, 132.59, 132.565, 133.02, 133.29, 133.72, 133.95, 136.8, 136.67, 136.22, 136.85, 137.67, 136.845, 135.41, 136.62, 136.96, 136.97, 137.05, 136.79, 136.975, 135.64, 134, 134.53, 134.56, 134.4823, 133.45, 134.18, 135.42, 136.155, 136.58, 136.395, 136.15, 136.285, 134.53, 134.26, 134.67, 134.94, 135.38, 135.365, 134.81, 133.49, 134.8, 135.12, 135.38, 135.45, 134.58, 135.13, 135.48, 135.25, 135.54, 135.01, 135.14, 134.8, 135.23], [140.53, 141.43, 141.21, 142.96, 141.9, 137.555, 138.31, 137.935, 138.09, 137.93, 138.12, 139.86, 140.7, 142.075, 141.52, 142.36, 142.66, 142.13, 140.45, 140.32, 139.75, 140.37, 141.05, 140.87, 138.705, 136.15, 137.09, 137.08, 136.935, 137.87, 137.6358, 137.68, 137.49, 138, 138.14, 138.42, 138.355, 136.44, 137.86, 137.76, 137.515, 138.15, 137.95, 137.9, 135.895, 135.03, 135.17, 135.0605, 134.625, 134.48, 134.54, 134.37, 134.57, 134.85, 134.68, 134.095, 133.795, 132.21, 132.29, 132.8675, 133.37, 133.66, 133.46, 130.335, 130.14, 129.995, 129.645, 129.8, 129.73, 130.69, 130.93, 132.26, 131.7, 131.559, 131.9489, 131.47, 129.13, 128.49, 127.98, 129.03, 128.8, 128.69, 130.135, 129.515, 130.3, 131.39, 131.3, 131.075, 130.59, 132.68, 132.7, 132.63, 133.02, 133.29, 133.78, 133.98, 136.99, 136.69, 136.3, 136.885, 137.7, 136.845, 135.55, 136.66, 137.02, 136.99, 137.05, 136.8, 137, 135.757, 134.01, 134.55, 134.56, 134.485, 133.4636, 134.41, 135.42, 136.21, 136.58, 136.395, 136.16, 136.325, 134.53, 134.3, 134.69, 134.965, 135.415, 135.41, 134.92, 133.49, 134.8, 135.22, 135.44, 135.45, 134.58, 135.18, 135.49, 135.25, 135.58, 135.03, 135.18, 134.85, 135.42], [10192, 1215, 4441, 11852, 9008, 14939, 7254, 4026, 2684, 1612, 3208, 4722, 9537, 3203, 1480, 7146, 3129, 14317, 3859, 1601, 3329, 765, 1845, 472, 10498, 4477, 4459, 2018, 3453, 2638, 3695, 6039, 5630, 6520, 465, 1807, 1928, 22493, 3252, 563, 515, 1109, 962, 3650, 2674, 3597, 4120, 1343, 2266, 2368, 4434, 3296, 1064, 1282, 958, 7350, 13192, 5941, 2862, 10719, 1610, 1514, 4504, 4375, 16145, 2697, 3495, 2528, 3369, 5561, 7842, 5900, 2830, 464, 1835, 481, 1500, 3190, 1672, 13221, 1917, 1741, 13830, 9249, 2077, 1322, 1083, 1547, 3553, 7721, 3514, 3405, 2313, 4885, 2826, 2170, 12170, 2286, 3954, 3297, 2919, 2520, 3438, 3255, 1700, 1259, 1190, 1492, 3201, 615, 14458, 2855, 2203, 625, 1851, 4456, 2270, 448, 982, 557, 1223, 1531, 340, 13129, 1430, 5763, 1644, 1306, 4001, 12706, 1602, 2373, 1770, 801, 3671, 2485, 3457, 828, 1704, 1745, 813, 2161, 4682]], "output_timestamps": [1630611240.0, 1630614900.0, 1630618500.0, 1630622100.0, 1630625700.0, 1630692300.0, 1630695900.0, 1630699500.0, 1630703100.0, 1630706700.0, 1630710300.0, 1631036100.0, 1631039700.0, 1631043300.0, 1631046900.0, 1631050500.0, 1631054100.0, 1631057700.0, 1631124300.0, 1631127900.0, 1631131500.0, 1631135100.0, 1631138700.0, 1631142300.0, 1631208900.0, 1631212500.0], "output_window": [[136.35, 136.63, 135.72, 135.49, 135.36, 134.3513, 133.3, 131.75, 132.845, 133.11, 132.85, 132.2145, 133.4044, 133.775, 133.61, 133.95, 134.065, 134.37, 133.83, 132.2401, 132.07, 132.495, 133.04, 133.49, 134.41, 136.48], [136.35, 136.63, 135.72, 135.49, 135.39, 134.3513, 133.3, 131.79, 132.845, 133.11, 132.9, 132.24, 133.49, 133.775, 133.625, 133.97, 134.09, 134.4, 133.83, 132.31, 132.12, 132.495, 133.11, 133.51, 134.46, 136.62], [136.26, 136.6, 135.662, 135.49, 135.33, 134.26, 133.21, 131.75, 132.7, 133.07, 132.85, 132.03, 133.3201, 133.72, 133.59, 133.87, 134.06, 134.35, 133.75, 132.13, 132.07, 132.495, 133.03, 133.37, 134.325, 136.44], [136.26, 136.61, 135.67, 135.49, 135.33, 134.26, 133.22, 131.76, 132.7, 133.08, 132.87, 132.13, 133.49, 133.75, 133.6, 133.88, 134.06, 134.355, 133.75, 132.142, 132.12, 132.495, 133.04, 133.42, 134.34, 136.555], [2343, 2003, 1487, 358, 2273, 2108, 2405, 1169, 3913, 893, 2072, 1903, 1374, 1908, 1812, 1775, 1231, 1712, 3294, 4854, 412, 356, 2133, 3098, 2561, 3382]], "text": {"content": "Marriott (MAR) Down 2.3% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-09-02T15:31:40Z\n\nMarriott (MAR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nMAR Quick QuoteMAR\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Marriott International (MAR Quick QuoteMAR  -  Free Report)    . Shares have lost about 2.3% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Marriott due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nMarriott reported solid second-quarter 2021 results, with earnings and revenues beating the Zacks Consensus Estimate as well as increasing on a year-over-year basis.The company reported resurgence of lodging demand in Mainland China with leisure, business transient and group room bookings ahead of 2019 levels. Also, solid leisure demand was reported in the U.S. and Canada region. As more people are getting back to workplace, the company is optimistic regarding the upward trajectory of the global recovery.\nIn the quarter under review, Marriott\u2019s adjusted earnings per share were 79 cents, which surpassed the Zacks Consensus Estimate of 42 cents. In the prior-year quarter, the company had reported adjusted loss of 57 cents per share.Quarterly revenues of $3,149 million surpassed the consensus mark of $3,014 million. Moreover, the top line surged 115.1% on a year-over-year basis. During the quarter, revenues from Base management and Franchise fee came in at $156 million and $431 million compared with $40 million and $182 million reported in the prior-year quarter.\nIn the quarter under review, revenue per available room (RevPAR) for worldwide comparable system-wide properties fell 43.8% (in constant dollars) compared with 2019 levels. The decline was primarily driven by a fall in in occupancy and average daily rate (ADR). Notably, occupancy and ADR declined 24.1% and 17.2%, respectively, from 2019 levels. These metrics were impacted by the coronavirus pandemic.Comparable system-wide RevPAR in Asia Pacific (excluding China) fell 69% (in constant dollars) from 2019 levels. Notably, occupancy and ADR had fallen 39.9% and 28.2%, respectively, from 2019 levels. Comparable system-wide RevPAR in Greater China fell 16.9% from 2019 levels.On a constant-dollar basis, international comparable system-wide RevPAR fell 55.6% compared with 2019 levels. Notably, occupancy and ADR had fallen 30.8% and 20%, respectively, from 2019 levels. Moreover, comparable system-wide RevPAR in Europe as well as Caribbean & Latin America declined 77.4% and 38.7%, respectively, from 2019 levels.Total expenses during the quarter increased 64.6% year over year to $2,663 million, primarily due to a rise in Reimbursed expenses.During the second quarter, adjusted earnings before interest, taxes, depreciation and amortization (EBITDA) amounted to $558 million compared with $61 million in the prior-year quarter.\nAt the end of the second quarter, Marriott's total debt amounted to $9.5 billion compared with $9.6 billion in the previous quarter. The company\u2019s net liquidity at the end of quarter was nearly $4.7 billion.\nAt the end of second-quarter 2021, Marriott's development pipeline totaled nearly 2,750 hotels, with approximately 478,000 rooms. Further, nearly 212,000 rooms were under construction.During the quarter, the company added 149 new properties (24,909 rooms) to its worldwide lodging portfolio.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in fresh estimates. The consensus estimate has shifted 33.14% due to these changes.\nVGM Scores\nCurrently, Marriott has a nice Growth Score of B, however its Momentum Score is doing a bit better with an A. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Marriott has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nMarriott International, Inc. (MAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630596700000, "published_utc": "2021-09-02T15:31:40Z", "article_url": "https://www.zacks.com/stock/news/1790398/marriott-mar-down-23-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.6468220458115868, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.7608587654822787, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.8285775279299754, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [140.53, 140.98000000000002, 141.05666666666667, 141.5325, 141.606, 140.93083333333334, 140.55642857142857, 140.22875, 139.9911111111111, 139.78500000000003, 139.544, 139.387, 139.33599999999998, 139.2475, 139.2095, 139.69, 140.125, 140.54450000000003, 140.78050000000002, 141.0195, 141.1825, 141.2335, 141.26850000000002, 141.148, 140.8665, 140.2455, 139.68850000000003, 139.1835, 138.832, 138.58700000000002, 138.37557999999999, 138.10658, 137.75057999999999, 137.46358, 137.40708, 137.63407999999998, 137.76057999999998, 137.69657999999998, 137.78908, 137.77808, 137.766, 137.81300000000002, 137.85899999999998, 137.849, 137.62449999999998, 137.2855, 136.967, 136.82905, 136.50555, 136.17755000000002, 135.88005, 135.50205, 135.16405, 134.85905, 134.73755, 134.64405, 134.50655, 134.2215, 133.988, 133.82675, 133.70974999999999, 133.63875000000002, 133.52775000000003, 133.07625000000002, 132.62224999999998, 132.21225, 131.79725000000002, 131.55625, 131.30025, 131.0825, 130.8385, 130.6985, 130.52249999999998, 130.64489999999998, 130.82579, 130.97329, 130.92179, 130.79079, 130.61579, 130.44978999999998, 130.23679, 129.87979, 129.72329, 129.51889, 129.35399999999998, 129.346, 129.56300000000002, 129.82150000000001, 130.0825, 130.44750000000002, 130.8375, 131.2315, 131.52, 131.89749999999998, 132.2455, 132.5045, 133.0735, 133.635, 134.206, 134.6265, 135.12650000000002, 135.548, 135.801, 136.138, 136.46200000000002, 136.763, 136.769, 136.78, 136.85, 136.7372, 136.3682, 136.1387, 136.03969999999998, 135.8222, 135.46656000000002, 135.20855999999998, 135.04556, 134.98656, 134.94456, 135.00835999999998, 135.22336, 135.40086000000002, 135.39786, 135.37936, 135.502, 135.5575, 135.55700000000002, 135.477, 135.311, 135.02050000000003, 134.8845, 134.774, 134.865, 134.98, 134.969, 134.99050000000003, 134.998, 134.98200000000003, 135.048, 135.202, 135.24, 135.203, 135.201], "in_sma_50": [140.53, 140.98000000000002, 141.05666666666667, 141.5325, 141.606, 140.93083333333334, 140.55642857142857, 140.22875, 139.9911111111111, 139.78500000000003, 139.63363636363636, 139.6525, 139.7330769230769, 139.90035714285713, 140.00833333333333, 140.1553125, 140.30264705882354, 140.40416666666667, 140.40657894736842, 140.40225, 140.3711904761905, 140.37113636363637, 140.40065217391304, 140.42020833333333, 140.3516, 140.19, 140.0751851851852, 139.96821428571428, 139.86362068965516, 139.79716666666667, 139.72744516129032, 139.6634625, 139.5976, 139.55061176470588, 139.5103085714286, 139.48002222222223, 139.4496162162162, 139.3704157894737, 139.33168717948718, 139.292395, 139.249043902439, 139.2228761904762, 139.19327441860466, 139.1638818181818, 139.09124, 139.00295217391303, 138.9214, 138.84096458333332, 138.7549244897959, 138.66942600000002, 138.54962600000002, 138.408426, 138.275626, 138.113426, 137.969026, 137.899826, 137.80952599999998, 137.69502599999998, 137.579026, 137.477776, 137.382776, 137.258776, 137.113976, 136.879176, 136.651576, 136.404276, 136.14397599999998, 135.897376, 135.682976, 135.490376, 135.313976, 135.151776, 134.964776, 134.778556, 134.64343399999998, 134.549834, 134.390634, 134.21883400000002, 134.039734, 133.862934, 133.686218, 133.506418, 133.359318, 133.189618, 133.032818, 132.89221799999999, 132.75111800000002, 132.643818, 132.49841800000002, 132.396818, 132.300518, 132.19011799999998, 132.091518, 131.99931800000002, 131.95701799999998, 131.936018, 131.972418, 132.005008, 132.038508, 132.08660799999998, 132.149808, 132.199308, 132.218908, 132.255108, 132.301908, 132.35980800000002, 132.424908, 132.516708, 132.610908, 132.668698, 132.681498, 132.699298, 132.72129800000002, 132.804298, 132.87077, 132.95907, 133.07457, 133.20277, 133.33977, 133.45387, 133.55847, 133.63977, 133.69637, 133.75118999999998, 133.806012, 133.875912, 134.001612, 134.140012, 134.278812, 134.368012, 134.488012, 134.61861199999998, 134.724712, 134.843412, 134.929012, 135.00481200000002, 135.08861199999998, 135.172112, 135.271912, 135.318912, 135.36851199999998, 135.412912, 135.460912], "in_sma_200": [140.53, 140.98000000000002, 141.05666666666667, 141.5325, 141.606, 140.93083333333334, 140.55642857142857, 140.22875, 139.9911111111111, 139.78500000000003, 139.63363636363636, 139.6525, 139.7330769230769, 139.90035714285713, 140.00833333333333, 140.1553125, 140.30264705882354, 140.40416666666667, 140.40657894736842, 140.40225, 140.3711904761905, 140.37113636363637, 140.40065217391304, 140.42020833333333, 140.3516, 140.19, 140.0751851851852, 139.96821428571428, 139.86362068965516, 139.79716666666667, 139.72744516129032, 139.6634625, 139.5976, 139.55061176470588, 139.5103085714286, 139.48002222222223, 139.4496162162162, 139.3704157894737, 139.33168717948718, 139.292395, 139.249043902439, 139.2228761904762, 139.19327441860466, 139.1638818181818, 139.09124, 139.00295217391303, 138.9214, 138.84096458333332, 138.7549244897959, 138.66942600000002, 138.5884568627451, 138.5073326923077, 138.43304339622642, 138.36669074074075, 138.29966000000002, 138.22457678571428, 138.1468649122807, 138.04450517241378, 137.94697118644066, 137.86231333333333, 137.788668852459, 137.72207741935483, 137.65442539682542, 137.540059375, 137.4262123076923, 137.31361818181819, 137.19916119402987, 137.09035, 136.98367826086957, 136.89376857142858, 136.8097718309859, 136.74658055555557, 136.6774493150685, 136.6082810810811, 136.546156, 136.4793644736842, 136.3839181818182, 136.2827141025641, 136.1776164556962, 136.08827125, 135.99829259259258, 135.90916707317072, 135.83959879518073, 135.76430595238094, 135.70002, 135.6499034883721, 135.59990459770114, 135.54848522727272, 135.49277191011237, 135.4615188888889, 135.4311725274725, 135.400725, 135.3751258064516, 135.35294361702128, 135.33638631578947, 135.32225729166666, 135.3394505154639, 135.35323163265306, 135.36279494949494, 135.378017, 135.4010069306931, 135.4151637254902, 135.41647281553398, 135.4284298076923, 135.4435876190476, 135.45817641509433, 135.47305327102805, 135.4853398148148, 135.4992357798165, 135.50157909090908, 135.48814144144143, 135.47976517857143, 135.47162566371682, 135.4629710526316, 135.4455852173913, 135.4366577586207, 135.43651538461538, 135.44307033898306, 135.4526243697479, 135.4604775, 135.46625867768597, 135.47329754098362, 135.46562845528456, 135.45622822580646, 135.4500984, 135.4462484126984, 135.44600236220472, 135.44572109375, 135.4416457364341, 135.42663307692308, 135.4218496183206, 135.42032045454545, 135.42046842105262, 135.42068880597014, 135.41446148148148, 135.41273750000002, 135.413301459854, 135.41211811594204, 135.41332589928058, 135.41058785714284, 135.4089524822695, 135.4050161971831, 135.40512097902098], "in_ema_10": [140.53, 140.69363636363636, 140.787520661157, 141.182516904583, 141.312968376477, 140.6297013989357, 140.2079375082201, 139.7946761430892, 139.4847350261639, 139.20205593049772, 139.00531848858904, 139.1607151270274, 139.4405851039315, 139.9195696304894, 140.21055697040043, 140.60136479396397, 140.97566210415232, 141.18554172157917, 141.05180686311022, 140.91875106981743, 140.70625087530516, 140.6451143525224, 140.71872992479103, 140.74623357482903, 140.3751001975874, 139.6069001616624, 139.14928195045104, 138.77304886855086, 138.43885816517798, 138.33542940787288, 138.20822406098688, 138.11218332262564, 137.99905908214825, 137.9992301581213, 138.0248246748265, 138.09667473394896, 138.14364296414004, 137.83388969793276, 137.83863702558133, 137.82433938456654, 137.7680958600999, 137.83753297644535, 137.85798152618256, 137.86562124869482, 137.50732647620484, 137.05690348053122, 136.7138301204346, 136.41322464399195, 136.08809289053886, 135.79571236498631, 135.56740102589788, 135.34969174846188, 135.20792961237788, 135.14285150103643, 135.05869668266618, 134.8834791039996, 134.6855738123633, 134.2354694828427, 133.88174775868947, 133.69733907529138, 133.63782287978387, 133.64185508345952, 133.6087905228305, 133.01355588231587, 132.49109117644025, 132.03725641708746, 131.60230070488973, 131.27460966763704, 130.99377154624847, 130.93854035602146, 130.93698756401756, 131.17753527965073, 131.27252886516877, 131.32461452604716, 131.43812097585675, 131.4439171620646, 131.02320495078013, 130.56262223245648, 130.093054553828, 129.89977190767746, 129.69981337900884, 129.51621094646177, 129.62871804710508, 129.60804203854053, 129.73385257698772, 130.03497029026266, 130.2649756920331, 130.41225283893615, 130.4445705045841, 130.85101223102333, 131.1871918253827, 131.44952058440404, 131.73506229633057, 132.01777824245227, 132.33818219837002, 132.6366945259391, 133.428204612132, 134.02125831901708, 134.4355749882867, 134.8809249904164, 135.39348408306796, 135.6573960679647, 135.63786951015294, 135.82371141739785, 136.0412184324164, 136.21372417197705, 136.36577432252668, 136.44472444570363, 136.54568363739386, 136.40228661241315, 135.9673254101562, 135.70962988103688, 135.5006062663029, 135.31595058152055, 134.97915956669863, 134.87567600911706, 134.9746440074594, 135.19925418792133, 135.45029888102653, 135.6220627208399, 135.719869498869, 135.82989322634737, 135.5935490033751, 135.3583582754887, 135.2368385890362, 135.18741339102962, 135.22879277447876, 135.26173954275535, 135.19960508043619, 134.88876779308416, 134.8726281943416, 134.9357867044613, 135.02746184910467, 135.10428696744927, 135.0089620642767, 135.04005987077184, 135.12186716699514, 135.14516404572328, 135.22422512831903, 135.18891146862467, 135.187291201602, 135.12596552858344, 135.17942634156825], "in_ema_50": [140.53, 140.56529411764706, 140.59057670126873, 140.68349526200328, 140.73120133016002, 140.6066444152518, 140.5165799283792, 140.4153414998153, 140.32415163707745, 140.2302633375842, 140.1475079125809, 140.1362330924797, 140.158341598657, 140.23350467321944, 140.2839554703481, 140.36536898131487, 140.4553545114594, 140.52102688355902, 140.5182415155763, 140.5104673384949, 140.48064508992647, 140.4763060667921, 140.49880386809437, 140.5133605791495, 140.44244447800637, 140.27411332200612, 140.14924613290785, 140.02888353946048, 139.90755477320712, 139.8276506644539, 139.7416957364361, 139.66084492324254, 139.57571374978207, 139.51392105371218, 139.46004179670385, 139.41925584389193, 139.37752032060206, 139.26232344528432, 139.20733036899867, 139.15057231531244, 139.0864322245159, 139.04970939218194, 139.006583533665, 138.96318810097227, 138.8428669989734, 138.6933428029352, 138.55517249693776, 138.4181265166657, 138.26937645718863, 138.12077345886752, 137.9803509702845, 137.83876857929295, 137.71058157618342, 137.59840190652915, 137.48395477293977, 137.35105458576567, 137.21160146475526, 137.0154602308433, 136.83014806492787, 136.67475010159737, 136.54515205839746, 136.4320088404211, 136.31545947413008, 136.0809316516152, 135.84795393978715, 135.6184263343053, 135.3841743211953, 135.16518709291313, 134.95204250103419, 134.784903579425, 134.63373089003576, 134.540643404152, 134.429245623597, 134.31668697169124, 134.2238325806445, 134.11583914610944, 133.92031604234043, 133.70736247205258, 133.48276002216818, 133.30814198208316, 133.13135210043285, 132.95718142982764, 132.84650764826577, 132.71586028951026, 132.6211206703138, 132.5728414283407, 132.52292607820968, 132.46614466337792, 132.3925703628533, 132.40384211332963, 132.41545614810101, 132.42386963248921, 132.44724729396023, 132.48029641968728, 132.5312651875427, 132.58807831744298, 132.7607026971511, 132.9147927874589, 133.04754601148014, 133.1980344031868, 133.37458207365006, 133.51067689429124, 133.59065034941707, 133.71101700238114, 133.84078104150345, 133.9642798241896, 134.0852884585351, 134.191747734671, 134.30187527448783, 134.3589389892138, 134.34525510728386, 134.35328431876295, 134.36139081606638, 134.36623823504416, 134.3308406571993, 134.3339449451523, 134.37653533946005, 134.4484359143832, 134.53202666283875, 134.60508444076663, 134.6660615215209, 134.73111793244166, 134.72323095469886, 134.70663366235775, 134.70598136187314, 134.71613895552517, 134.7435452709948, 134.76968075056362, 134.77557562309053, 134.72516089277326, 134.72809575972332, 134.7473861220871, 134.77454745063272, 134.80103578590203, 134.79236771586667, 134.80756898191115, 134.83433098262051, 134.85063172840012, 134.87923440571777, 134.88514678196412, 134.89670965325968, 134.89487790215145, 134.9154709255965], "in_ema_200": [140.53, 140.5389552238806, 140.54563228632958, 140.5696558456696, 140.58289310093656, 140.552764811375, 140.53044874360012, 140.5046233829673, 140.4805972796542, 140.45521820224474, 140.43198220023234, 140.4262908350559, 140.42901430933398, 140.4453922764053, 140.45608489057042, 140.47502931951996, 140.4967703213158, 140.51302136289476, 140.512394284657, 140.5104799136654, 140.5029129493503, 140.50159043244136, 140.50704724405887, 140.51065871426724, 140.49269196089145, 140.44948109560895, 140.41605342301582, 140.3828588615928, 140.34855180824363, 140.32388960119644, 140.29714244098554, 140.27110122266728, 140.24342857368552, 140.22110590131055, 140.2003983799045, 140.1826829731393, 140.16449707290906, 140.12743740054182, 140.1048758343673, 140.0815437365129, 140.0560059878909, 140.03704075418054, 140.0162741795121, 139.9952167249896, 139.95441854862156, 139.90541935908303, 139.85830075849515, 139.81056144746535, 139.75896382112242, 139.70643681792717, 139.6550294864055, 139.60244212833183, 139.55236807730364, 139.5055783451912, 139.45756264026392, 139.4042038080225, 139.34839083480836, 139.2773620702829, 139.20783607953382, 139.14474815834444, 139.0872879776644, 139.033285112215, 138.97782953895913, 138.8918312350889, 138.80474833722732, 138.71708914979223, 138.6268196060132, 138.53899055520714, 138.45133890789165, 138.3741116550768, 138.30004089233972, 138.23994098296322, 138.17486694333175, 138.10903742150757, 138.04774252179106, 137.98229234744488, 137.89420983652502, 137.80063560929594, 137.70291784203928, 137.61662015206875, 137.52889258836657, 137.44094340838285, 137.3682474540706, 137.29010568835844, 137.220552397927, 137.16253695118147, 137.1042032501747, 137.04421117803366, 136.97999017128708, 136.9372041994335, 136.89504296361824, 136.85260472517427, 136.81446935477453, 136.77940000796087, 136.74955523176226, 136.72199746826215, 136.72466416012023, 136.72431924310413, 136.7200971610832, 136.72173798535104, 136.73147193574556, 136.7326015682257, 136.72083438844237, 136.72022907114444, 136.72321186645647, 136.72586647475043, 136.7290916839569, 136.72979723934043, 136.7324858240236, 136.7227794974164, 136.69578666659635, 136.67443555548593, 136.65339639572986, 136.63182031219026, 136.60029573196945, 136.57850174458667, 136.56697436404352, 136.5634223803217, 136.56358733176128, 136.56190984587312, 136.55791074292912, 136.55559322309898, 136.53543806665024, 136.51319490180796, 136.4950536590039, 136.47982924448644, 136.4692339286209, 136.45869428754008, 136.4433838966193, 136.41399699217536, 136.39793732061142, 136.3862165512521, 136.3768014611899, 136.36757955610344, 136.3497926948487, 136.33815296654177, 136.32971363354136, 136.31897021430217, 136.31161727684645, 136.29886486613157, 136.28773188238898, 136.27342609251448, 136.26493429059892], "in_macd": [0.0, 0.07179487179487865, 0.10967638249687184, 0.2777068950697412, 0.32163157705619483, 0.005770497962373611, -0.1815368488828426, -0.35613335311902006, -0.47650231395226683, -0.578141786810761, -0.636028646892953, -0.5353299914371803, -0.3833258597674387, -0.15017930806300228, -0.010076689969082508, 0.1668136995913585, 0.3274336492515886, 0.40726485027599324, 0.3311523741523388, 0.25737590568905944, 0.1511706850333212, 0.115697413180186, 0.1408314889285407, 0.14455953700567648, -0.026873582443926125, -0.3646986921843052, -0.5502346192779157, -0.6901247659264413, -0.8034275900422188, -0.8084548443774793, -0.8218630368694733, -0.8194761445270728, -0.8234240078539301, -0.7764495531060049, -0.7196296862453266, -0.6445756060981012, -0.5836121460841923, -0.6819614335823303, -0.6379677251141231, -0.604206640415498, -0.5904142619146739, -0.5222246290503278, -0.4788028411475125, -0.44331508320487956, -0.5704022804497413, -0.7324745599954383, -0.8399388865911419, -0.9232976736779221, -1.0128260946299008, -1.0829942182289756, -1.120841104601709, -1.1512813591148188, -1.1460561299257677, -1.106565638339731, -1.0765766134408352, -1.087478925973727, -1.1075593255254148, -1.2371088200399925, -1.31812783916061, -1.3205145026977334, -1.2672503273755638, -1.1879436335775893, -1.128225356287686, -1.3178680124703703, -1.4669855577705277, -1.578664710837387, -1.6760923696693908, -1.7209591408947915, -1.742083145235, -1.662199295128488, -1.5615244918242297, -1.358756204428289, -1.2290801250790366, -1.1247233093486386, -0.9990417778294045, -0.9273910989715546, -1.047352634351057, -1.180458080766897, -1.3119742216252632, -1.3163019761823875, -1.3230396531011195, -1.3220160136146433, -1.1908776520384947, -1.124021355623654, -0.9962106236106365, -0.797769615639055, -0.6403839869930437, -0.527727053016946, -0.47213854858532045, -0.25648215851967393, -0.08300228415464517, 0.04827684572285307, 0.1816918124847291, 0.30568710766874574, 0.43843912403605145, 0.5534050727678448, 0.877285459121623, 1.0971087195512723, 1.2257211461607938, 1.3591842023801064, 1.5132742412712332, 1.5485496365133429, 1.4552349218282359, 1.4540882374244575, 1.465336980556259, 1.4550579390719918, 1.4352090269225357, 1.3833592065556388, 1.342925766592316, 1.1967864530416534, 0.929289424441663, 0.7521987105876349, 0.605678080524342, 0.4779974947992969, 0.2910363806865348, 0.21673651771283176, 0.23662424310140295, 0.31252916478072734, 0.3979529163553366, 0.4455874463200189, 0.45908358864195975, 0.47758816067604926, 0.3434525614358108, 0.21609900007737792, 0.14496901325722433, 0.10952564451486069, 0.11640590382478422, 0.1200709969727427, 0.08248585916018669, -0.06197526999960701, -0.06994937096524723, -0.04189546863392479, -0.0018886167374603247, 0.030275026392075688, -0.014272262055044393, -0.0011480890485984219, 0.03387681104533158, 0.041786612417553215, 0.07383233585827043, 0.05422334612254076, 0.05020805962163877, 0.020165221940033007, 0.04186766852069468], "in_signal": [0.0, 0.01435897435897573, 0.03342245598655495, 0.08227934380319221, 0.13014979045379274, 0.10527393195550892, 0.04791177578783862, -0.03289724999353312, -0.12161826278527987, -0.2129229675903761, -0.29754410345089155, -0.3451012810481493, -0.3527461967920072, -0.31223281904620626, -0.2518015932307815, -0.1680785346663535, -0.06897609788276508, 0.02627209174898658, 0.08724814822965703, 0.12127369972153751, 0.12725309678389427, 0.12494196006315261, 0.12811986583623022, 0.13140780007011948, 0.09975152356731037, 0.006861480416987267, -0.10455773952199333, -0.22167114480288294, -0.33802243385075015, -0.432108915956096, -0.5100597401387715, -0.5719430210164318, -0.6222392183839315, -0.6530812853283462, -0.6663909655117423, -0.662027893629014, -0.6463447441200497, -0.6534680820125058, -0.6503680106328293, -0.6411357365893631, -0.6309914416544253, -0.6092380791336058, -0.5831510315363871, -0.5551838418700856, -0.5582275295860168, -0.5930769356679012, -0.6424493258525494, -0.6986189954176241, -0.7614604152600795, -0.8257671758538587, -0.8847819616034288, -0.9380818411057068, -0.979676698869719, -1.0050544867637214, -1.0193589120991442, -1.0329829148740608, -1.0478981970043317, -1.0857403216114638, -1.132217825121293, -1.1698771606365812, -1.1893517939843778, -1.1890701619030202, -1.1769012007799535, -1.205094563118037, -1.2574727620485353, -1.3217111518063058, -1.392587395378923, -1.4582617444820967, -1.5150260246326774, -1.5444606787318396, -1.5478734413503177, -1.5100499939659122, -1.453856020188537, -1.3880294780205575, -1.310231937982327, -1.2336637701801727, -1.1964015430143498, -1.1932128505648594, -1.2169651247769402, -1.2368324950580298, -1.2540739266666479, -1.267662344056247, -1.2523054056526965, -1.2266485956468882, -1.180561001239638, -1.1040027241195214, -1.0112789766942258, -0.9145685919587699, -0.8260825832840801, -0.7121624983311989, -0.5863304554958882, -0.45940899525214, -0.3311888337047662, -0.20381364543006383, -0.07536309153684079, 0.05039054132409633, 0.21576952488360168, 0.39203736381713583, 0.5587741202858675, 0.7188561367047153, 0.8777397576180188, 1.0119017333970837, 1.100568371083314, 1.171272344351543, 1.2300852715924862, 1.2750798050883874, 1.3071056494552171, 1.3223563608753015, 1.3264702420187047, 1.3005334842232945, 1.2262846722669682, 1.1314674799311017, 1.0263096000497498, 0.9166471789996593, 0.7915250193370345, 0.6765673190121939, 0.5885787038300357, 0.5333687960201741, 0.5062856200872066, 0.4941459853337691, 0.4871335059954072, 0.48522443693153566, 0.4568700618323907, 0.40871584948138817, 0.3559664822365554, 0.30667831469221646, 0.26862383251873, 0.23891326540953256, 0.2076277841596634, 0.1537071733278093, 0.108975864469198, 0.07880159784857345, 0.0626635549313667, 0.056185849223508506, 0.04209422696779793, 0.03344576376451867, 0.03353197322068125, 0.035182901060055644, 0.0429127880196986, 0.04517489964026704, 0.04618153163654139, 0.04097826969723971, 0.041156149461930705], "in_upper_bb": [null, 142.25279220613578, 141.99503404319535, 143.5842553460391, 143.413019645715, 144.61222663841045, 144.45756820955876, 144.28839372117272, 144.04741724409027, 143.82538502015726, 143.5959995244511, 143.43272486103672, 143.39871133488418, 143.63804351955454, 143.70589366157034, 143.91604021105096, 144.1412977293832, 144.2265361966218, 144.12131395007734, 144.01811485978257, 143.99012232953362, 143.90229893150354, 143.88656594442702, 143.57148988171488, 143.37472767527515, 143.57294723527895, 143.6679581975428, 143.73733475254372, 143.82274739397266, 143.82573322753362, 143.8497195038097, 143.84695259961734, 143.76575270758522, 143.43309933527547, 143.15778389541276, 142.67154242474336, 142.02442045741995, 141.47412401535115, 141.2011059547094, 140.9211719907264, 140.7210895722626, 140.38065999403074, 139.74104263455996, 138.95248770730362, 138.9365500010662, 139.16669268942192, 139.35118598777103, 139.50038734075304, 139.6757123582401, 139.74542686834192, 139.7757848949738, 139.77452010282735, 139.73602997995994, 139.5801286051326, 139.3747972041658, 139.1054778793428, 138.80817575149953, 138.9545025864208, 138.78075820781993, 138.48052678567936, 138.13402047354347, 137.54341878479292, 136.89180611725746, 136.5380077899613, 136.60572822462177, 136.70968985195867, 136.7326171966099, 136.64768586844352, 136.56109055317103, 136.36432692530434, 136.11110547228915, 135.87683476632174, 135.56013950715277, 135.13900131174924, 134.7236366159223, 134.37759818148834, 134.1491561148084, 134.2095749073446, 134.26055418013158, 134.0474093259461, 133.689360465699, 133.17697319832513, 132.59503571262977, 132.5663924664781, 132.57620996456933, 132.71213961835394, 132.8316820585284, 132.91229852738567, 132.94362588670214, 133.24309515736357, 133.50265808028774, 133.57061606172547, 133.79568831511088, 134.07821086906932, 134.40310439482806, 134.7921003094611, 135.9407080781442, 136.73326882324568, 137.2200732674214, 137.80997020063964, 138.42647416628645, 138.70065682612505, 138.82280048677742, 138.95618516127308, 139.13920149934935, 139.34377500272655, 139.47379338977493, 139.45123532087928, 139.23805660334102, 139.14137264884752, 139.01335540013005, 138.82394388465747, 138.66398633273621, 138.52758188568419, 138.5724949811286, 138.53146385154056, 138.4191804753991, 138.37276431743027, 138.3997470350412, 138.34392933378965, 138.11872879713255, 138.05460978714058, 138.06886869673477, 137.98857426037694, 137.80699649455966, 137.60368587001835, 137.37935128148712, 137.1882192786237, 136.9010104384325, 136.90429691048936, 136.88759076538722, 136.90675143868458, 136.93957374498282, 136.96656950042555, 136.85894630177012, 136.8508709856096, 136.85604529968322, 136.74581096657732, 136.5689485843007, 136.377985859142, 136.23013371356706, 135.99589424154047, 136.03372289660203], "in_lower_bb": [null, 139.70720779386426, 140.118299290138, 139.4807446539609, 139.798980354285, 137.24944002825623, 136.65528893329838, 136.16910627882726, 135.93480497813195, 135.7446149798428, 135.67127320282162, 135.8722751389633, 136.06744251126963, 136.16267076615972, 136.3107730050963, 136.39458478894906, 136.46399638826387, 136.58179713671154, 136.6918439446595, 136.78638514021745, 136.73637767046637, 136.71820106849646, 136.717934055573, 136.8240101182851, 136.7012723247248, 136.36255276472104, 136.14554180245725, 135.9906652474563, 135.78975260602735, 135.78076677246636, 135.70836049619027, 135.49312740038272, 135.25332729241475, 135.17848066472453, 135.11579610458722, 135.2080375752566, 135.42465954258003, 135.40595598464887, 135.41997404529062, 135.44390800927357, 135.42049042773738, 135.53892000596926, 135.86853736544003, 136.36009229269635, 136.09502999893382, 135.75288731057807, 135.37639401222896, 135.02524265924694, 134.61891764175988, 134.21020313165812, 133.8702651050262, 133.54052989717263, 133.28702002004007, 133.12792139486743, 132.98725279583422, 132.8240721206572, 132.66537424850046, 132.09604741357919, 131.71279179218004, 131.52377321432064, 131.45577952645655, 131.5973812152071, 131.79999388274248, 131.39729221003867, 130.75407177537824, 130.14661014804136, 129.57118280339012, 129.1300641315565, 128.72715944682892, 128.54492307469565, 128.43714452771084, 128.46041523367825, 128.49011049284724, 128.58214868825073, 128.7244033840777, 128.80794181851167, 128.56988388519167, 128.1374650926554, 127.65548581986845, 127.4848806740539, 127.38592953430101, 127.4013168016749, 127.65075428737029, 127.59739753352189, 127.60358003543064, 127.6071503816461, 127.65310794147159, 127.6999914726143, 127.75466411329784, 127.65419484263643, 127.57163191971222, 127.54067393827452, 127.44760168488912, 127.33817913093065, 127.19639560517197, 127.05839969053892, 126.69579192185574, 126.72323117675434, 127.06842673257859, 127.26402979936033, 127.53752583371356, 128.07884317387493, 128.4981995132226, 129.07931483872693, 129.56829850065068, 129.92372499727344, 130.3687066102251, 130.96376467912074, 131.81794339665902, 132.22232735115247, 132.48134459986997, 132.86275611534256, 133.1767136672638, 133.4326181143158, 133.35606501887133, 133.44009614845945, 133.39537952460094, 133.39379568256976, 133.3948129649588, 133.40163066621037, 133.47283120286747, 133.48495021285942, 133.3686913032652, 133.2129857396231, 133.1615635054403, 133.16237412998169, 133.22320871851286, 133.27534072137632, 133.35454956156744, 133.12456308951064, 133.22026923461274, 133.2681085613154, 133.32328625501717, 133.3927904995745, 133.6120536982299, 133.6971290143904, 133.69895470031673, 133.71318903342268, 133.79005141569928, 133.84451414085797, 133.89436628643296, 133.98110575845956, 134.03227710339794], "out_sma_10": [136.26, 136.435, 136.17999999999998, 136.0075, 135.872, 135.60333333333332, 135.26285714285714, 134.825, 134.58888888888887, 134.43800000000002, 134.099, 133.651, 133.433, 133.25900000000001, 133.086, 133.04799999999997, 133.132, 133.3915, 133.49650000000003, 133.4027, 133.3277, 133.36419999999998, 133.3192, 133.2862, 133.3602, 133.6277], "out_sma_50": [136.26, 136.435, 136.17999999999998, 136.0075, 135.872, 135.60333333333332, 135.26285714285714, 134.825, 134.58888888888887, 134.43800000000002, 134.29545454545453, 134.115, 134.06692307692308, 134.0442857142857, 134.01466666666667, 134.00625, 134.00941176470587, 134.0286111111111, 134.01394736842104, 133.92035, 133.83461904761904, 133.77372727272726, 133.7418260869565, 133.72841666666667, 133.75288, 133.86065384615384], "out_sma_200": [136.26, 136.435, 136.17999999999998, 136.0075, 135.872, 135.60333333333332, 135.26285714285714, 134.825, 134.58888888888887, 134.43800000000002, 134.29545454545453, 134.115, 134.06692307692308, 134.0442857142857, 134.01466666666667, 134.00625, 134.00941176470587, 134.0286111111111, 134.01394736842104, 133.92035, 133.83461904761904, 133.77372727272726, 133.7418260869565, 133.72841666666667, 133.75288, 133.86065384615384], "out_ema_10": [136.26, 136.32363636363635, 136.20479338842972, 136.07483095416976, 135.9394071443207, 135.63406039080786, 135.19514031975189, 134.57056935252427, 134.2304658338835, 134.02129022772286, 133.81196473177326, 133.50615296235992, 133.50321606011266, 133.5480858673649, 133.5575248005713, 133.61615665501284, 133.6968554450105, 133.81651809137222, 133.8044238929409, 133.50216500331527, 133.25086227543977, 133.11343277081434, 133.10008135793902, 133.15824838376827, 133.3731123139922, 133.9516373478118], "out_ema_50": [136.26, 136.27372549019606, 136.2500499807766, 136.2202440991775, 136.18533256587645, 136.10982932799894, 135.99650268768525, 135.83036532738387, 135.70760590278059, 135.6045625340441, 135.497324787611, 135.36527283515568, 135.29173272397313, 135.23127261715067, 135.1673011419683, 135.11681874424406, 135.07537487192076, 135.04712487694349, 134.9962572347104, 134.88432557844726, 134.77592065380227, 134.6864727850257, 134.62190522482862, 134.57477168660003, 134.5655649537922, 134.6435820144278], "out_ema_200": [136.26, 136.26348258706466, 136.25757728769088, 136.24993970273871, 136.24078607385576, 136.22107675968806, 136.19121529939267, 136.14712360487135, 136.11282386750946, 136.08264651559395, 136.05067988359798, 136.01166814346269, 135.9865769181546, 135.96432242145656, 135.94079682522317, 135.92029138417618, 135.9017810221446, 135.88639016620286, 135.8651325526088, 135.828086457558, 135.79119007489572, 135.75839216370275, 135.73134348545696, 135.7083450428156, 135.69472966925525, 135.70328957304378], "out_macd": [0.0, 0.027920227920247953, -0.02550888385644612, -0.08143757389396455, -0.1370918173832365, -0.2644893948476863, -0.44425115046971086, -0.6964946780884702, -0.81119835724175, -0.8615080960969692, -0.9078589388342948, -0.9928590698810922, -0.9396499523834905, -0.8665128950576673, -0.8113028029071359, -0.7364652343799776, -0.6550800711820273, -0.5603187031929622, -0.5279521760996317, -0.624850741184872, -0.6954025999703504, -0.7128389269393836, -0.6749005628616658, -0.607172208523167, -0.47379902824627607, -0.18720979551372352], "out_signal": [0.0, 0.005584045584049591, -0.0006345403040495514, -0.016795147022032553, -0.040854481094273344, -0.08558146384495594, -0.15731540116990694, -0.2651512565536196, -0.37436067669124573, -0.4717901605723904, -0.5590039162247713, -0.6457749469560355, -0.7045499480415266, -0.7369425374447548, -0.7518145905372311, -0.7487447193057805, -0.7300117896810299, -0.6960731723834164, -0.6624489731266595, -0.6549293267383021, -0.6630239813847117, -0.6729869704956462, -0.6733696889688501, -0.6601301928797134, -0.622863959953026, -0.5357331270651655], "out_upper_bb": [null, 136.92997474683062, 137.13015788161758, 137.04575173569162, 136.95628778467713, 137.23823598079179, 137.60236462053172, 138.11534952550636, 137.97711031678352, 137.7719439440732, 137.5966223828886, 137.50174958142358, 137.32796978634408, 137.1819743715444, 137.04691115988726, 136.93645022069026, 136.84668572564297, 136.7859879667808, 136.69668349025918, 136.66245086765989, 136.33416243128917, 135.79593466451956, 135.43164909042758, 135.07255314558893, 134.82879000088653, 135.49043407990314], "out_lower_bb": [null, 135.94002525316938, 135.22984211838238, 134.96924826430836, 134.7877122153229, 133.96843068587486, 132.92334966518257, 131.53465047449362, 131.20066746099423, 131.10405605592683, 130.99428670802047, 130.72825041857644, 130.80587636750207, 130.906597057027, 130.98242217344608, 131.07604977930973, 131.17213780376878, 131.2712342554414, 131.3312112465829, 131.17824913234014, 131.0925375687108, 131.21926533548043, 131.32055090957243, 131.47264685441104, 131.61740999911345, 131.18526592009687], "overall_sma_10": [140.53, 140.98000000000002, 141.05666666666667, 141.5325, 141.606, 140.93083333333334, 140.55642857142857, 140.22875, 139.9911111111111, 139.78500000000003, 139.544, 139.387, 139.33599999999998, 139.2475, 139.2095, 139.69, 140.125, 140.54450000000003, 140.78050000000002, 141.0195, 141.1825, 141.2335, 141.26850000000002, 141.148, 140.8665, 140.2455, 139.68850000000003, 139.1835, 138.832, 138.58700000000002, 138.37557999999999, 138.10658, 137.75057999999999, 137.46358, 137.40708, 137.63407999999998, 137.76057999999998, 137.69657999999998, 137.78908, 137.77808, 137.766, 137.81300000000002, 137.85899999999998, 137.849, 137.62449999999998, 137.2855, 136.967, 136.82905, 136.50555, 136.17755000000002, 135.88005, 135.50205, 135.16405, 134.85905, 134.73755, 134.64405, 134.50655, 134.2215, 133.988, 133.82675, 133.70974999999999, 133.63875000000002, 133.52775000000003, 133.07625000000002, 132.62224999999998, 132.21225, 131.79725000000002, 131.55625, 131.30025, 131.0825, 130.8385, 130.6985, 130.52249999999998, 130.64489999999998, 130.82579, 130.97329, 130.92179, 130.79079, 130.61579, 130.44978999999998, 130.23679, 129.87979, 129.72329, 129.51889, 129.35399999999998, 129.346, 129.56300000000002, 129.82150000000001, 130.0825, 130.44750000000002, 130.8375, 131.2315, 131.52, 131.89749999999998, 132.2455, 132.5045, 133.0735, 133.635, 134.206, 134.6265, 135.12650000000002, 135.548, 135.801, 136.138, 136.46200000000002, 136.763, 136.769, 136.78, 136.85, 136.7372, 136.3682, 136.1387, 136.03969999999998, 135.8222, 135.46656000000002, 135.20855999999998, 135.04556, 134.98656, 134.94456, 135.00835999999998, 135.22336, 135.40086000000002, 135.39786, 135.37936, 135.502, 135.5575, 135.55700000000002, 135.477, 135.311, 135.02050000000003, 134.8845, 134.774, 134.865, 134.98, 134.969, 134.99050000000003, 134.998, 134.98200000000003, 135.048, 135.202, 135.24, 135.203, 135.201, 135.282, 135.48499999999999, 135.53400000000002, 135.534, 135.542, 135.41, 135.22899999999998, 134.887, 134.672, 134.438, 134.099, 133.651, 133.433, 133.259, 133.086, 133.048, 133.132, 133.3915, 133.4965, 133.4027, 133.3277, 133.3642, 133.3192, 133.2862, 133.3602, 133.6277], "overall_sma_50": [140.53, 140.98000000000002, 141.05666666666667, 141.5325, 141.606, 140.93083333333334, 140.55642857142857, 140.22875, 139.9911111111111, 139.78500000000003, 139.63363636363636, 139.6525, 139.7330769230769, 139.90035714285713, 140.00833333333333, 140.1553125, 140.30264705882354, 140.40416666666667, 140.40657894736842, 140.40225, 140.3711904761905, 140.37113636363637, 140.40065217391304, 140.42020833333333, 140.3516, 140.19, 140.0751851851852, 139.96821428571428, 139.86362068965516, 139.79716666666667, 139.72744516129032, 139.6634625, 139.5976, 139.55061176470588, 139.5103085714286, 139.48002222222223, 139.4496162162162, 139.3704157894737, 139.33168717948718, 139.292395, 139.249043902439, 139.2228761904762, 139.19327441860466, 139.1638818181818, 139.09124, 139.00295217391303, 138.9214, 138.84096458333332, 138.7549244897959, 138.66942600000002, 138.54962600000002, 138.408426, 138.275626, 138.113426, 137.969026, 137.899826, 137.80952599999998, 137.69502599999998, 137.579026, 137.477776, 137.382776, 137.258776, 137.113976, 136.879176, 136.651576, 136.404276, 136.14397599999998, 135.897376, 135.682976, 135.490376, 135.313976, 135.151776, 134.964776, 134.778556, 134.64343399999998, 134.549834, 134.390634, 134.21883400000002, 134.039734, 133.862934, 133.686218, 133.506418, 133.359318, 133.189618, 133.032818, 132.89221799999999, 132.75111800000002, 132.643818, 132.49841800000002, 132.396818, 132.300518, 132.19011799999998, 132.091518, 131.99931800000002, 131.95701799999998, 131.936018, 131.972418, 132.005008, 132.038508, 132.08660799999998, 132.149808, 132.199308, 132.218908, 132.255108, 132.301908, 132.35980800000002, 132.424908, 132.516708, 132.610908, 132.668698, 132.681498, 132.699298, 132.72129800000002, 132.804298, 132.87077, 132.95907, 133.07457, 133.20277, 133.33977, 133.45387, 133.55847, 133.63977, 133.69637, 133.75118999999998, 133.806012, 133.875912, 134.001612, 134.140012, 134.278812, 134.368012, 134.488012, 134.61861199999998, 134.724712, 134.843412, 134.929012, 135.00481200000002, 135.08861199999998, 135.172112, 135.271912, 135.318912, 135.36851199999998, 135.412912, 135.460912, 135.520312, 135.57691200000002, 135.610712, 135.580712, 135.553512, 135.51271200000002, 135.439412, 135.320612, 135.237712, 135.188312, 135.112512, 135.01471200000003, 134.944712, 134.878712, 134.814712, 134.752312, 134.718372, 134.72527200000002, 134.709272, 134.660912, 134.61361200000002, 134.59424, 134.56684, 134.52684000000002, 134.48944, 134.48894], "overall_sma_200": [140.53, 140.98000000000002, 141.05666666666667, 141.5325, 141.606, 140.93083333333334, 140.55642857142857, 140.22875, 139.9911111111111, 139.78500000000003, 139.63363636363636, 139.6525, 139.7330769230769, 139.90035714285713, 140.00833333333333, 140.1553125, 140.30264705882354, 140.40416666666667, 140.40657894736842, 140.40225, 140.3711904761905, 140.37113636363637, 140.40065217391304, 140.42020833333333, 140.3516, 140.19, 140.0751851851852, 139.96821428571428, 139.86362068965516, 139.79716666666667, 139.72744516129032, 139.6634625, 139.5976, 139.55061176470588, 139.5103085714286, 139.48002222222223, 139.4496162162162, 139.3704157894737, 139.33168717948718, 139.292395, 139.249043902439, 139.2228761904762, 139.19327441860466, 139.1638818181818, 139.09124, 139.00295217391303, 138.9214, 138.84096458333332, 138.7549244897959, 138.66942600000002, 138.5884568627451, 138.5073326923077, 138.43304339622642, 138.36669074074075, 138.29966000000002, 138.22457678571428, 138.1468649122807, 138.04450517241378, 137.94697118644066, 137.86231333333333, 137.788668852459, 137.72207741935483, 137.65442539682542, 137.540059375, 137.4262123076923, 137.31361818181819, 137.19916119402987, 137.09035, 136.98367826086957, 136.89376857142858, 136.8097718309859, 136.74658055555557, 136.6774493150685, 136.6082810810811, 136.546156, 136.4793644736842, 136.3839181818182, 136.2827141025641, 136.1776164556962, 136.08827125, 135.99829259259258, 135.90916707317072, 135.83959879518073, 135.76430595238094, 135.70002, 135.6499034883721, 135.59990459770114, 135.54848522727272, 135.49277191011237, 135.4615188888889, 135.4311725274725, 135.400725, 135.3751258064516, 135.35294361702128, 135.33638631578947, 135.32225729166666, 135.3394505154639, 135.35323163265306, 135.36279494949494, 135.378017, 135.4010069306931, 135.4151637254902, 135.41647281553398, 135.4284298076923, 135.4435876190476, 135.45817641509433, 135.47305327102805, 135.4853398148148, 135.4992357798165, 135.50157909090908, 135.48814144144143, 135.47976517857143, 135.47162566371682, 135.4629710526316, 135.4455852173913, 135.4366577586207, 135.43651538461538, 135.44307033898306, 135.4526243697479, 135.4604775, 135.46625867768597, 135.47329754098362, 135.46562845528456, 135.45622822580646, 135.4500984, 135.4462484126984, 135.44600236220472, 135.44572109375, 135.4416457364341, 135.42663307692308, 135.4218496183206, 135.42032045454545, 135.42046842105262, 135.42068880597014, 135.41446148148148, 135.41273750000002, 135.413301459854, 135.41211811594204, 135.41332589928058, 135.41058785714284, 135.4089524822695, 135.4050161971831, 135.40512097902098, 135.41105763888888, 135.41932620689656, 135.42104315068494, 135.42151224489794, 135.42089391891892, 135.41310268456377, 135.398482, 135.3743860927152, 135.3567914473684, 135.34191045751635, 135.3258590909091, 135.3052406451613, 135.2936044871795, 135.28377261146497, 135.27311582278483, 135.2643540880503, 135.256826875, 135.2512254658385, 135.24195864197532, 135.22294049079755, 135.2040201219512, 135.18760181818183, 135.1746644578313, 135.16415748502993, 135.15925178571428, 135.16751065088758], "overall_ema_10": [140.53, 140.69363636363636, 140.787520661157, 141.182516904583, 141.312968376477, 140.6297013989357, 140.2079375082201, 139.7946761430892, 139.4847350261639, 139.20205593049772, 139.00531848858904, 139.1607151270274, 139.4405851039315, 139.9195696304894, 140.21055697040043, 140.60136479396397, 140.97566210415232, 141.18554172157917, 141.05180686311022, 140.91875106981743, 140.70625087530516, 140.6451143525224, 140.71872992479103, 140.74623357482903, 140.3751001975874, 139.6069001616624, 139.14928195045104, 138.77304886855086, 138.43885816517798, 138.33542940787288, 138.20822406098688, 138.11218332262564, 137.99905908214825, 137.9992301581213, 138.0248246748265, 138.09667473394896, 138.14364296414004, 137.83388969793276, 137.83863702558133, 137.82433938456654, 137.7680958600999, 137.83753297644535, 137.85798152618256, 137.86562124869482, 137.50732647620484, 137.05690348053122, 136.7138301204346, 136.41322464399195, 136.08809289053886, 135.79571236498631, 135.56740102589788, 135.34969174846188, 135.20792961237788, 135.14285150103643, 135.05869668266618, 134.8834791039996, 134.6855738123633, 134.2354694828427, 133.88174775868947, 133.69733907529138, 133.63782287978387, 133.64185508345952, 133.6087905228305, 133.01355588231587, 132.49109117644025, 132.03725641708746, 131.60230070488973, 131.27460966763704, 130.99377154624847, 130.93854035602146, 130.93698756401756, 131.17753527965073, 131.27252886516877, 131.32461452604716, 131.43812097585675, 131.4439171620646, 131.02320495078013, 130.56262223245648, 130.093054553828, 129.89977190767746, 129.69981337900884, 129.51621094646177, 129.62871804710508, 129.60804203854053, 129.73385257698772, 130.03497029026266, 130.2649756920331, 130.41225283893615, 130.4445705045841, 130.85101223102333, 131.1871918253827, 131.44952058440404, 131.73506229633057, 132.01777824245227, 132.33818219837002, 132.6366945259391, 133.428204612132, 134.02125831901708, 134.4355749882867, 134.8809249904164, 135.39348408306796, 135.6573960679647, 135.63786951015294, 135.82371141739785, 136.0412184324164, 136.21372417197705, 136.36577432252668, 136.44472444570363, 136.54568363739386, 136.40228661241315, 135.9673254101562, 135.70962988103688, 135.5006062663029, 135.31595058152055, 134.97915956669863, 134.87567600911706, 134.9746440074594, 135.19925418792133, 135.45029888102653, 135.6220627208399, 135.719869498869, 135.82989322634737, 135.5935490033751, 135.3583582754887, 135.2368385890362, 135.18741339102962, 135.22879277447876, 135.26173954275535, 135.19960508043619, 134.88876779308416, 134.8726281943416, 134.9357867044613, 135.02746184910467, 135.10428696744927, 135.0089620642767, 135.04005987077184, 135.12186716699514, 135.14516404572328, 135.22422512831903, 135.18891146862467, 135.187291201602, 135.12596552858344, 135.17942634156825, 135.37589427946492, 135.600277137744, 135.61295402179053, 135.59059874510135, 135.5432171550829, 135.30990494506784, 134.92992222778278, 134.35357273182228, 134.05292314421823, 133.87602802708764, 133.69311384034444, 133.40891132391818, 133.4236547195694, 133.48299022510224, 133.50426472962909, 133.57258023333287, 133.66120200909052, 133.78734709834677, 133.78055671682918, 133.48263731376932, 133.23488507490217, 133.10036051582904, 133.0893858765874, 133.14949753538968, 133.3659525289552, 133.94577934187245], "overall_ema_50": [140.53, 140.56529411764706, 140.59057670126873, 140.68349526200328, 140.73120133016002, 140.6066444152518, 140.5165799283792, 140.4153414998153, 140.32415163707745, 140.2302633375842, 140.1475079125809, 140.1362330924797, 140.158341598657, 140.23350467321944, 140.2839554703481, 140.36536898131487, 140.4553545114594, 140.52102688355902, 140.5182415155763, 140.5104673384949, 140.48064508992647, 140.4763060667921, 140.49880386809437, 140.5133605791495, 140.44244447800637, 140.27411332200612, 140.14924613290785, 140.02888353946048, 139.90755477320712, 139.8276506644539, 139.7416957364361, 139.66084492324254, 139.57571374978207, 139.51392105371218, 139.46004179670385, 139.41925584389193, 139.37752032060206, 139.26232344528432, 139.20733036899867, 139.15057231531244, 139.0864322245159, 139.04970939218194, 139.006583533665, 138.96318810097227, 138.8428669989734, 138.6933428029352, 138.55517249693776, 138.4181265166657, 138.26937645718863, 138.12077345886752, 137.9803509702845, 137.83876857929295, 137.71058157618342, 137.59840190652915, 137.48395477293977, 137.35105458576567, 137.21160146475526, 137.0154602308433, 136.83014806492787, 136.67475010159737, 136.54515205839746, 136.4320088404211, 136.31545947413008, 136.0809316516152, 135.84795393978715, 135.6184263343053, 135.3841743211953, 135.16518709291313, 134.95204250103419, 134.784903579425, 134.63373089003576, 134.540643404152, 134.429245623597, 134.31668697169124, 134.2238325806445, 134.11583914610944, 133.92031604234043, 133.70736247205258, 133.48276002216818, 133.30814198208316, 133.13135210043285, 132.95718142982764, 132.84650764826577, 132.71586028951026, 132.6211206703138, 132.5728414283407, 132.52292607820968, 132.46614466337792, 132.3925703628533, 132.40384211332963, 132.41545614810101, 132.42386963248921, 132.44724729396023, 132.48029641968728, 132.5312651875427, 132.58807831744298, 132.7607026971511, 132.9147927874589, 133.04754601148014, 133.1980344031868, 133.37458207365006, 133.51067689429124, 133.59065034941707, 133.71101700238114, 133.84078104150345, 133.9642798241896, 134.0852884585351, 134.191747734671, 134.30187527448783, 134.3589389892138, 134.34525510728386, 134.35328431876295, 134.36139081606638, 134.36623823504416, 134.3308406571993, 134.3339449451523, 134.37653533946005, 134.4484359143832, 134.53202666283875, 134.60508444076663, 134.6660615215209, 134.73111793244166, 134.72323095469886, 134.70663366235775, 134.70598136187314, 134.71613895552517, 134.7435452709948, 134.76968075056362, 134.77557562309053, 134.72516089277326, 134.72809575972332, 134.7473861220871, 134.77454745063272, 134.80103578590203, 134.79236771586667, 134.80756898191115, 134.83433098262051, 134.85063172840012, 134.87923440571777, 134.88514678196412, 134.89670965325968, 134.89487790215145, 134.9154709255965, 134.96819755596528, 135.03258196553526, 135.05757875120054, 135.07453644723188, 135.0845546257718, 135.05221915025132, 134.98036741886892, 134.8540785004819, 134.76960483379634, 134.7033458207063, 134.6314499061688, 134.5333538314171, 134.49243799489093, 134.46332277940502, 134.42946698413425, 134.40791925926624, 134.394275366746, 134.3927351562854, 134.3675298560389, 134.28025417540994, 134.19553832539387, 134.12885054792744, 134.0861505264401, 134.0600269763836, 134.07100631064307, 134.16841782787276], "overall_ema_200": [140.53, 140.5389552238806, 140.54563228632958, 140.5696558456696, 140.58289310093656, 140.552764811375, 140.53044874360012, 140.5046233829673, 140.4805972796542, 140.45521820224474, 140.43198220023234, 140.4262908350559, 140.42901430933398, 140.4453922764053, 140.45608489057042, 140.47502931951996, 140.4967703213158, 140.51302136289476, 140.512394284657, 140.5104799136654, 140.5029129493503, 140.50159043244136, 140.50704724405887, 140.51065871426724, 140.49269196089145, 140.44948109560895, 140.41605342301582, 140.3828588615928, 140.34855180824363, 140.32388960119644, 140.29714244098554, 140.27110122266728, 140.24342857368552, 140.22110590131055, 140.2003983799045, 140.1826829731393, 140.16449707290906, 140.12743740054182, 140.1048758343673, 140.0815437365129, 140.0560059878909, 140.03704075418054, 140.0162741795121, 139.9952167249896, 139.95441854862156, 139.90541935908303, 139.85830075849515, 139.81056144746535, 139.75896382112242, 139.70643681792717, 139.6550294864055, 139.60244212833183, 139.55236807730364, 139.5055783451912, 139.45756264026392, 139.4042038080225, 139.34839083480836, 139.2773620702829, 139.20783607953382, 139.14474815834444, 139.0872879776644, 139.033285112215, 138.97782953895913, 138.8918312350889, 138.80474833722732, 138.71708914979223, 138.6268196060132, 138.53899055520714, 138.45133890789165, 138.3741116550768, 138.30004089233972, 138.23994098296322, 138.17486694333175, 138.10903742150757, 138.04774252179106, 137.98229234744488, 137.89420983652502, 137.80063560929594, 137.70291784203928, 137.61662015206875, 137.52889258836657, 137.44094340838285, 137.3682474540706, 137.29010568835844, 137.220552397927, 137.16253695118147, 137.1042032501747, 137.04421117803366, 136.97999017128708, 136.9372041994335, 136.89504296361824, 136.85260472517427, 136.81446935477453, 136.77940000796087, 136.74955523176226, 136.72199746826215, 136.72466416012023, 136.72431924310413, 136.7200971610832, 136.72173798535104, 136.73147193574556, 136.7326015682257, 136.72083438844237, 136.72022907114444, 136.72321186645647, 136.72586647475043, 136.7290916839569, 136.72979723934043, 136.7324858240236, 136.7227794974164, 136.69578666659635, 136.67443555548593, 136.65339639572986, 136.63182031219026, 136.60029573196945, 136.57850174458667, 136.56697436404352, 136.5634223803217, 136.56358733176128, 136.56190984587312, 136.55791074292912, 136.55559322309898, 136.53543806665024, 136.51319490180796, 136.4950536590039, 136.47982924448644, 136.4692339286209, 136.45869428754008, 136.4433838966193, 136.41399699217536, 136.39793732061142, 136.3862165512521, 136.3768014611899, 136.36757955610344, 136.3497926948487, 136.33815296654177, 136.32971363354136, 136.31897021430217, 136.31161727684645, 136.29886486613157, 136.28773188238898, 136.27342609251448, 136.26493429059892, 136.26488519318002, 136.26831917135732, 136.2623657467667, 136.2546805154556, 136.24547971430678, 136.225723697249, 136.19581599876892, 136.15167852614437, 136.11733346618274, 136.08711124263866, 136.05510018549796, 136.01604446225917, 135.99090969149043, 135.9686120826199, 135.94504380319086, 135.92449610365662, 135.90594390362025, 135.8905116259723, 135.8692130028283, 135.83212630628276, 135.79518972612075, 135.76235201740315, 135.735263937628, 135.7122264855123, 135.6985724906316, 135.70709415739148], "overall_macd": [0.0, 0.07179487179487865, 0.10967638249687184, 0.2777068950697412, 0.32163157705619483, 0.005770497962373611, -0.1815368488828426, -0.35613335311902006, -0.47650231395226683, -0.578141786810761, -0.636028646892953, -0.5353299914371803, -0.3833258597674387, -0.15017930806300228, -0.010076689969082508, 0.1668136995913585, 0.3274336492515886, 0.40726485027599324, 0.3311523741523388, 0.25737590568905944, 0.1511706850333212, 0.115697413180186, 0.1408314889285407, 0.14455953700567648, -0.026873582443926125, -0.3646986921843052, -0.5502346192779157, -0.6901247659264413, -0.8034275900422188, -0.8084548443774793, -0.8218630368694733, -0.8194761445270728, -0.8234240078539301, -0.7764495531060049, -0.7196296862453266, -0.6445756060981012, -0.5836121460841923, -0.6819614335823303, -0.6379677251141231, -0.604206640415498, -0.5904142619146739, -0.5222246290503278, -0.4788028411475125, -0.44331508320487956, -0.5704022804497413, -0.7324745599954383, -0.8399388865911419, -0.9232976736779221, -1.0128260946299008, -1.0829942182289756, -1.120841104601709, -1.1512813591148188, -1.1460561299257677, -1.106565638339731, -1.0765766134408352, -1.087478925973727, -1.1075593255254148, -1.2371088200399925, -1.31812783916061, -1.3205145026977334, -1.2672503273755638, -1.1879436335775893, -1.128225356287686, -1.3178680124703703, -1.4669855577705277, -1.578664710837387, -1.6760923696693908, -1.7209591408947915, -1.742083145235, -1.662199295128488, -1.5615244918242297, -1.358756204428289, -1.2290801250790366, -1.1247233093486386, -0.9990417778294045, -0.9273910989715546, -1.047352634351057, -1.180458080766897, -1.3119742216252632, -1.3163019761823875, -1.3230396531011195, -1.3220160136146433, -1.1908776520384947, -1.124021355623654, -0.9962106236106365, -0.797769615639055, -0.6403839869930437, -0.527727053016946, -0.47213854858532045, -0.25648215851967393, -0.08300228415464517, 0.04827684572285307, 0.1816918124847291, 0.30568710766874574, 0.43843912403605145, 0.5534050727678448, 0.877285459121623, 1.0971087195512723, 1.2257211461607938, 1.3591842023801064, 1.5132742412712332, 1.5485496365133429, 1.4552349218282359, 1.4540882374244575, 1.465336980556259, 1.4550579390719918, 1.4352090269225357, 1.3833592065556388, 1.342925766592316, 1.1967864530416534, 0.929289424441663, 0.7521987105876349, 0.605678080524342, 0.4779974947992969, 0.2910363806865348, 0.21673651771283176, 0.23662424310140295, 0.31252916478072734, 0.3979529163553366, 0.4455874463200189, 0.45908358864195975, 0.47758816067604926, 0.3434525614358108, 0.21609900007737792, 0.14496901325722433, 0.10952564451486069, 0.11640590382478422, 0.1200709969727427, 0.08248585916018669, -0.06197526999960701, -0.06994937096524723, -0.04189546863392479, -0.0018886167374603247, 0.030275026392075688, -0.014272262055044393, -0.0011480890485984219, 0.03387681104533158, 0.041786612417553215, 0.07383233585827043, 0.05422334612254076, 0.05020805962163877, 0.020165221940033007, 0.04186766852069468, 0.12540243243975624, 0.21734103741979993, 0.2119101320631671, 0.19088124459500477, 0.15946680290804238, 0.047680937735520956, -0.12340691603478149, -0.37251099615642147, -0.4884471159536474, -0.5434005190317919, -0.5970147178077525, -0.6912478967027482, -0.6487098129686331, -0.5872488093254447, -0.544369119185319, -0.482234101335564, -0.4136982998711005, -0.33175488504997475, -0.3120356297337423, -0.42130361340633726, -0.5038662374984995, -0.5328954587957639, -0.5060904844982304, -0.4490086330172858, -0.32577916381691807, -0.04882411912927864], "overall_signal": [0.0, 0.01435897435897573, 0.03342245598655495, 0.08227934380319221, 0.13014979045379274, 0.10527393195550892, 0.04791177578783862, -0.03289724999353312, -0.12161826278527987, -0.2129229675903761, -0.29754410345089155, -0.3451012810481493, -0.3527461967920072, -0.31223281904620626, -0.2518015932307815, -0.1680785346663535, -0.06897609788276508, 0.02627209174898658, 0.08724814822965703, 0.12127369972153751, 0.12725309678389427, 0.12494196006315261, 0.12811986583623022, 0.13140780007011948, 0.09975152356731037, 0.006861480416987267, -0.10455773952199333, -0.22167114480288294, -0.33802243385075015, -0.432108915956096, -0.5100597401387715, -0.5719430210164318, -0.6222392183839315, -0.6530812853283462, -0.6663909655117423, -0.662027893629014, -0.6463447441200497, -0.6534680820125058, -0.6503680106328293, -0.6411357365893631, -0.6309914416544253, -0.6092380791336058, -0.5831510315363871, -0.5551838418700856, -0.5582275295860168, -0.5930769356679012, -0.6424493258525494, -0.6986189954176241, -0.7614604152600795, -0.8257671758538587, -0.8847819616034288, -0.9380818411057068, -0.979676698869719, -1.0050544867637214, -1.0193589120991442, -1.0329829148740608, -1.0478981970043317, -1.0857403216114638, -1.132217825121293, -1.1698771606365812, -1.1893517939843778, -1.1890701619030202, -1.1769012007799535, -1.205094563118037, -1.2574727620485353, -1.3217111518063058, -1.392587395378923, -1.4582617444820967, -1.5150260246326774, -1.5444606787318396, -1.5478734413503177, -1.5100499939659122, -1.453856020188537, -1.3880294780205575, -1.310231937982327, -1.2336637701801727, -1.1964015430143498, -1.1932128505648594, -1.2169651247769402, -1.2368324950580298, -1.2540739266666479, -1.267662344056247, -1.2523054056526965, -1.2266485956468882, -1.180561001239638, -1.1040027241195214, -1.0112789766942258, -0.9145685919587699, -0.8260825832840801, -0.7121624983311989, -0.5863304554958882, -0.45940899525214, -0.3311888337047662, -0.20381364543006383, -0.07536309153684079, 0.05039054132409633, 0.21576952488360168, 0.39203736381713583, 0.5587741202858675, 0.7188561367047153, 0.8777397576180188, 1.0119017333970837, 1.100568371083314, 1.171272344351543, 1.2300852715924862, 1.2750798050883874, 1.3071056494552171, 1.3223563608753015, 1.3264702420187047, 1.3005334842232945, 1.2262846722669682, 1.1314674799311017, 1.0263096000497498, 0.9166471789996593, 0.7915250193370345, 0.6765673190121939, 0.5885787038300357, 0.5333687960201741, 0.5062856200872066, 0.4941459853337691, 0.4871335059954072, 0.48522443693153566, 0.4568700618323907, 0.40871584948138817, 0.3559664822365554, 0.30667831469221646, 0.26862383251873, 0.23891326540953256, 0.2076277841596634, 0.1537071733278093, 0.108975864469198, 0.07880159784857345, 0.0626635549313667, 0.056185849223508506, 0.04209422696779793, 0.03344576376451867, 0.03353197322068125, 0.035182901060055644, 0.0429127880196986, 0.04517489964026704, 0.04618153163654139, 0.04097826969723971, 0.041156149461930705, 0.058005406057495816, 0.08987253232995665, 0.11428005227659874, 0.12960029074027996, 0.13557359317383244, 0.11799506208617015, 0.06971466646197982, -0.018730466061700438, -0.11267379604008984, -0.19881914063843026, -0.27845825607229474, -0.36101618419838544, -0.418554909952435, -0.45229368982703694, -0.4707087756986934, -0.47301384082606757, -0.46115073263507417, -0.43527156311805426, -0.4106243764411919, -0.41276022383422095, -0.43098142656707666, -0.45136423301281414, -0.4623094833098974, -0.4596493132513751, -0.4328752833644837, -0.35606505051744275], "overall_upper_bb": [null, 142.25279220613578, 141.99503404319535, 143.5842553460391, 143.413019645715, 144.61222663841045, 144.45756820955876, 144.28839372117272, 144.04741724409027, 143.82538502015726, 143.5959995244511, 143.43272486103672, 143.39871133488418, 143.63804351955454, 143.70589366157034, 143.91604021105096, 144.1412977293832, 144.2265361966218, 144.12131395007734, 144.01811485978257, 143.99012232953362, 143.90229893150354, 143.88656594442702, 143.57148988171488, 143.37472767527515, 143.57294723527895, 143.6679581975428, 143.73733475254372, 143.82274739397266, 143.82573322753362, 143.8497195038097, 143.84695259961734, 143.76575270758522, 143.43309933527547, 143.15778389541276, 142.67154242474336, 142.02442045741995, 141.47412401535115, 141.2011059547094, 140.9211719907264, 140.7210895722626, 140.38065999403074, 139.74104263455996, 138.95248770730362, 138.9365500010662, 139.16669268942192, 139.35118598777103, 139.50038734075304, 139.6757123582401, 139.74542686834192, 139.7757848949738, 139.77452010282735, 139.73602997995994, 139.5801286051326, 139.3747972041658, 139.1054778793428, 138.80817575149953, 138.9545025864208, 138.78075820781993, 138.48052678567936, 138.13402047354347, 137.54341878479292, 136.89180611725746, 136.5380077899613, 136.60572822462177, 136.70968985195867, 136.7326171966099, 136.64768586844352, 136.56109055317103, 136.36432692530434, 136.11110547228915, 135.87683476632174, 135.56013950715277, 135.13900131174924, 134.7236366159223, 134.37759818148834, 134.1491561148084, 134.2095749073446, 134.26055418013158, 134.0474093259461, 133.689360465699, 133.17697319832513, 132.59503571262977, 132.5663924664781, 132.57620996456933, 132.71213961835394, 132.8316820585284, 132.91229852738567, 132.94362588670214, 133.24309515736357, 133.50265808028774, 133.57061606172547, 133.79568831511088, 134.07821086906932, 134.40310439482806, 134.7921003094611, 135.9407080781442, 136.73326882324568, 137.2200732674214, 137.80997020063964, 138.42647416628645, 138.70065682612505, 138.82280048677742, 138.95618516127308, 139.13920149934935, 139.34377500272655, 139.47379338977493, 139.45123532087928, 139.23805660334102, 139.14137264884752, 139.01335540013005, 138.82394388465747, 138.66398633273621, 138.52758188568419, 138.5724949811286, 138.53146385154056, 138.4191804753991, 138.37276431743027, 138.3997470350412, 138.34392933378965, 138.11872879713255, 138.05460978714058, 138.06886869673477, 137.98857426037694, 137.80699649455966, 137.60368587001835, 137.37935128148712, 137.1882192786237, 136.9010104384325, 136.90429691048936, 136.88759076538722, 136.90675143868458, 136.93957374498282, 136.96656950042555, 136.85894630177012, 136.8508709856096, 136.85604529968322, 136.74581096657732, 136.5689485843007, 136.377985859142, 136.23013371356706, 135.99589424154047, 136.03372289660203, 136.21028143736783, 136.4702275482937, 136.51414740204913, 136.52027101914535, 136.51484686340834, 136.55255024957577, 136.61695000098373, 137.14777975695623, 137.27164810335918, 137.28178370677014, 137.2807121433123, 137.40061159021965, 137.3399702178138, 137.229792858327, 137.13872839868012, 136.9950262205239, 136.92129108825677, 136.84126148269686, 136.77007884394027, 136.6624508676588, 136.33416243128806, 135.7959346645183, 135.4316490904262, 135.07255314558734, 134.82879000088477, 135.49043407990177], "overall_lower_bb": [null, 139.70720779386426, 140.118299290138, 139.4807446539609, 139.798980354285, 137.24944002825623, 136.65528893329838, 136.16910627882726, 135.93480497813195, 135.7446149798428, 135.67127320282162, 135.8722751389633, 136.06744251126963, 136.16267076615972, 136.3107730050963, 136.39458478894906, 136.46399638826387, 136.58179713671154, 136.6918439446595, 136.78638514021745, 136.73637767046637, 136.71820106849646, 136.717934055573, 136.8240101182851, 136.7012723247248, 136.36255276472104, 136.14554180245725, 135.9906652474563, 135.78975260602735, 135.78076677246636, 135.70836049619027, 135.49312740038272, 135.25332729241475, 135.17848066472453, 135.11579610458722, 135.2080375752566, 135.42465954258003, 135.40595598464887, 135.41997404529062, 135.44390800927357, 135.42049042773738, 135.53892000596926, 135.86853736544003, 136.36009229269635, 136.09502999893382, 135.75288731057807, 135.37639401222896, 135.02524265924694, 134.61891764175988, 134.21020313165812, 133.8702651050262, 133.54052989717263, 133.28702002004007, 133.12792139486743, 132.98725279583422, 132.8240721206572, 132.66537424850046, 132.09604741357919, 131.71279179218004, 131.52377321432064, 131.45577952645655, 131.5973812152071, 131.79999388274248, 131.39729221003867, 130.75407177537824, 130.14661014804136, 129.57118280339012, 129.1300641315565, 128.72715944682892, 128.54492307469565, 128.43714452771084, 128.46041523367825, 128.49011049284724, 128.58214868825073, 128.7244033840777, 128.80794181851167, 128.56988388519167, 128.1374650926554, 127.65548581986845, 127.4848806740539, 127.38592953430101, 127.4013168016749, 127.65075428737029, 127.59739753352189, 127.60358003543064, 127.6071503816461, 127.65310794147159, 127.6999914726143, 127.75466411329784, 127.65419484263643, 127.57163191971222, 127.54067393827452, 127.44760168488912, 127.33817913093065, 127.19639560517197, 127.05839969053892, 126.69579192185574, 126.72323117675434, 127.06842673257859, 127.26402979936033, 127.53752583371356, 128.07884317387493, 128.4981995132226, 129.07931483872693, 129.56829850065068, 129.92372499727344, 130.3687066102251, 130.96376467912074, 131.81794339665902, 132.22232735115247, 132.48134459986997, 132.86275611534256, 133.1767136672638, 133.4326181143158, 133.35606501887133, 133.44009614845945, 133.39537952460094, 133.39379568256976, 133.3948129649588, 133.40163066621037, 133.47283120286747, 133.48495021285942, 133.3686913032652, 133.2129857396231, 133.1615635054403, 133.16237412998169, 133.22320871851286, 133.27534072137632, 133.35454956156744, 133.12456308951064, 133.22026923461274, 133.2681085613154, 133.32328625501717, 133.3927904995745, 133.6120536982299, 133.6971290143904, 133.69895470031673, 133.71318903342268, 133.79005141569928, 133.84451414085797, 133.89436628643296, 133.98110575845956, 134.03227710339794, 134.05171856263217, 133.98377245170636, 134.01035259795086, 134.01172898085468, 134.00915313659166, 133.90544975042425, 133.81404999901625, 132.97922024304384, 132.60335189664082, 132.35721629322987, 132.1002878566877, 131.73538840978037, 131.62702978218618, 131.56320714167302, 131.48927160131993, 131.46297377947613, 131.43970891174322, 131.43723851730314, 131.39842115605973, 131.17824913234122, 131.09253756871192, 131.21926533548168, 131.32055090957383, 131.47264685441263, 131.6174099991152, 131.18526592009817]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2366_DG.json b/2366_DG.json
new file mode 100644
index 0000000000000000000000000000000000000000..db3655c3d39224b27dfd203dbc45f69fb579006e
--- /dev/null
+++ b/2366_DG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943340.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719140.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498540.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094340.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0], "input_window": [[232.87, 231.36, 231.945, 232.19, 232.61, 232.4, 232.595, 234.54, 235.87, 235.53, 234.72, 235.12, 234.93, 235.04, 234.27, 234.25, 234.64, 235.55, 236, 235.06, 236.465, 234.55, 234.145, 234.69, 234.86, 234.99, 235.94, 235.29, 235.175, 235.83, 236.24, 236.22, 235.88, 235.69, 236.048, 236.265, 236.11, 235.95, 235.95, 236.38, 237.57, 237.15, 238.7085, 238.595, 238.64, 238.535, 238.75, 238.93, 238.685, 237.68, 238.32, 238.26, 238.5, 236.82, 235.535, 235.6, 235.86, 235.83, 236.34, 237.32, 236.09, 236.705, 237.18, 236.635, 236.37, 235.49, 235.17, 235.9, 236.75, 236.6, 236.95, 237.635, 233.554, 231.63, 231.155, 231.475, 231.24, 231.15, 231.77, 234.05, 233.25, 233.59, 233.805, 233.52, 232.69, 232.475, 233.57, 232.98, 232.51, 231.57, 232.55, 232.97, 234.74, 234.6, 234.75, 234.71, 234.41, 234.7461, 234.59, 235.33, 235.43, 235.87, 235.29, 235.1226, 235.03, 234.09, 233.57, 233.29, 233.17, 233.725, 233.41, 234.45, 234.5, 234.85, 234.82, 234.78, 234.95, 220.73, 221.3299, 222.12, 225.68, 225.68, 226.365, 226.93, 223.88, 223.6547, 225.465, 224.86, 224.93, 224.81, 225.505, 227.54, 225.9], [233.325, 231.38, 231.945, 232.2199, 232.635, 232.4, 232.595, 234.77, 235.925, 235.6, 234.745, 235.12, 234.96, 235.46, 234.32, 234.33, 234.71, 235.55, 236.03, 235.06, 236.495, 234.55, 234.15, 234.69, 234.865, 235.02, 235.94, 235.29, 235.175, 235.88, 236.24, 236.22, 236, 235.72, 236.048, 236.31, 236.18, 235.97, 235.95, 236.38, 237.57, 237.15, 238.72, 238.595, 238.64, 238.535, 239.065, 238.94, 238.685, 237.68, 238.39, 238.46, 238.5, 236.85, 235.63, 235.76, 235.86, 235.83, 236.45, 237.33, 236.18, 236.705, 237.18, 236.635, 236.38, 235.49, 235.3, 235.9, 236.75, 236.67, 236.98, 237.635, 233.62, 231.8, 231.155, 231.475, 231.32, 231.25, 231.77, 234.055, 233.4, 233.59, 233.865, 233.59, 232.75, 232.53, 233.7, 233.04, 232.51, 231.64, 232.59, 232.97, 234.79, 234.655, 234.75, 234.71, 234.47, 234.7461, 234.75, 235.345, 235.49, 235.87, 235.3, 235.16, 235.17, 234.09, 233.72, 233.32, 233.2, 233.85, 233.45, 234.45, 234.515, 234.86, 234.82, 234.79, 234.9999, 221.56, 221.3299, 222.37, 225.68, 225.68, 226.365, 227.06, 223.88, 223.805, 225.53, 224.86, 224.945, 224.81, 225.89, 227.78, 226.02], [232.87, 231.24, 231.92, 232.19, 232.61, 232.4, 232.5, 234.53, 235.73, 235.52, 234.72, 235.07, 234.92, 235, 234.25, 234.25, 234.64, 235.38, 235.99, 235.045, 236.3612, 234.41, 234.06, 234.69, 234.86, 234.99, 235.56, 235.215, 235.05, 235.83, 236.24, 236.22, 235.88, 235.445, 235.985, 236.265, 236.11, 235.95, 235.865, 236.08, 237.33, 237.04, 238.66, 238.595, 238.64, 238.39, 238.73, 238.86, 238.59, 237.61, 238.32, 238.26, 238.0201, 236.74, 235.46, 235.6, 235.765, 235.8, 236.32, 237.14, 236.09, 236.705, 237.18, 236.635, 236.35, 234.82, 235.13, 235.87, 236.75, 236.58, 236.93, 237.505, 233.17, 231.62, 231.03, 231.425, 231.24, 231.12, 231.41, 233.98, 233.24, 233.56, 233.805, 233.5, 232.6037, 232.35, 233.45, 232.98, 232.38, 231.57, 232.5, 232.08, 234.68, 234.6, 234.75, 234.67, 234.41, 234.655, 234.56, 235.305, 235.43, 235.82, 235.13, 235.1226, 234.7999, 233.86, 233.56, 233.25, 233.16, 233.725, 233.38, 234.3, 234.41, 234.85, 234.82, 234.76, 234.83, 220.12, 220.7413, 222.09, 224.92, 225.51, 226.22, 226.88, 223.66, 223.6547, 225.37, 224.725, 224.52, 224.47, 225.505, 227.54, 225.835], [233.2657, 231.24, 231.92, 232.2199, 232.635, 232.4, 232.54, 234.77, 235.925, 235.56, 234.745, 235.07, 234.94, 235.335, 234.26, 234.33, 234.69, 235.4427, 236.02, 235.045, 236.44, 234.42, 234.07, 234.69, 234.86, 235.02, 235.56, 235.26, 235.1466, 235.86, 236.24, 236.22, 235.985, 235.445, 236.005, 236.31, 236.155, 235.97, 235.865, 236.08, 237.39, 237.04, 238.685, 238.595, 238.64, 238.39, 238.78, 238.935, 238.645, 237.65, 238.39, 238.43, 238.0201, 236.74, 235.495, 235.76, 235.765, 235.8, 236.44, 237.15, 236.16, 236.705, 237.18, 236.635, 236.35, 235.17, 235.19, 235.87, 236.75, 236.62, 236.94, 237.505, 233.17, 231.75, 231.065, 231.46, 231.32, 231.2, 231.41, 233.98, 233.4, 233.56, 233.865, 233.59, 232.75, 232.53, 233.53, 233.015, 232.45, 231.64, 232.56, 232.08, 234.79, 234.655, 234.75, 234.7025, 234.415, 234.655, 234.62, 235.305, 235.49, 235.825, 235.13, 235.14, 234.7999, 233.87, 233.72, 233.27, 233.175, 233.85, 233.38, 234.33, 234.41, 234.85, 234.82, 234.76, 234.88, 221, 220.8, 222.09, 225, 225.51, 226.23, 227.05, 223.84, 223.79, 225.42, 224.725, 224.52, 224.52, 225.69, 227.55, 226.02], [14861, 1942, 309, 404, 346, 355, 3118, 2539, 2494, 2827, 1300, 1054, 1392, 13393, 2124, 1442, 1195, 3427, 2124, 874, 2912, 5456, 2053, 470, 658, 703, 8692, 1460, 976, 6168, 382, 609, 2084, 2109, 1175, 681, 2278, 985, 1863, 11346, 2977, 1277, 1126, 383, 358, 1856, 4112, 2665, 764, 1532, 1974, 2388, 10599, 2246, 5919, 6489, 2666, 1706, 4424, 1720, 9011, 173, 325, 104, 1927, 17087, 2632, 1152, 514, 5498, 2507, 1405, 14889, 4440, 3372, 1891, 1288, 3690, 12428, 2790, 1850, 1131, 1549, 4969, 4366, 2493, 3506, 1545, 1274, 713, 2709, 20511, 2382, 716, 558, 1355, 680, 804, 2609, 1036, 1134, 1663, 4014, 652, 12570, 3834, 2076, 1661, 1591, 1531, 3070, 2768, 2921, 1005, 797, 1760, 3115, 8296, 16574, 7938, 14703, 3703, 3525, 9793, 8422, 4256, 6227, 2672, 18086, 5604, 24410, 5064, 4393]], "output_timestamps": [1630352700.0, 1630356300.0, 1630359900.0, 1630363500.0, 1630367100.0, 1630433700.0, 1630437300.0, 1630440900.0, 1630444500.0, 1630448100.0, 1630451700.0, 1630518300.0, 1630521900.0, 1630525500.0, 1630529100.0, 1630532700.0, 1630536300.0, 1630539900.0, 1630606500.0, 1630610100.0, 1630613700.0, 1630617300.0, 1630620900.0, 1630624500.0, 1630691100.0, 1630694700.0, 1630698300.0, 1630701900.0, 1630705500.0, 1630709100.0, 1630712700.0], "output_window": [[226.575, 226.605, 225.94, 225.86, 224.67, 224.07, 223.25, 222.97, 222.08, 222.12, 222.39, 222, 221.42, 221.585, 222.17, 222.59, 223.14, 222.51, 223.68, 224, 224.365, 223.975, 224.235, 224.205, 223.17, 222.5113, 222.645, 222.69, 223.03, 222.75, 222.63], [226.6, 226.605, 225.94, 225.94, 224.75, 224.13, 223.27, 223.04, 222.09, 222.17, 222.45, 222.17, 221.42, 221.6, 222.17, 222.62, 223.22, 222.58, 223.68, 224.12, 224.4, 224, 224.27, 224.215, 223.27, 222.57, 222.8, 222.74, 223.03, 222.82, 222.78], [226.55, 226.57, 225.75, 225.7, 224.63, 223.88, 223.02, 222.97, 222.04, 222.12, 222.36, 221.99, 221.28, 221.55, 222.15, 222.56, 223.14, 222.48, 223.47, 223.985, 224.34, 223.97, 224.19, 224.1674, 223.14, 222.47, 222.645, 222.62, 223.03, 222.75, 222.63], [226.6, 226.6, 225.8, 225.94, 224.695, 223.88, 223.04, 222.9738, 222.07, 222.17, 222.37, 222.09, 221.3, 221.58, 222.155, 222.62, 223.14, 222.51, 223.55, 224.12, 224.4, 223.97, 224.225, 224.185, 223.27, 222.48, 222.8, 222.62, 223.03, 222.82, 222.73], [2797, 1697, 14185, 16370, 10612, 5281, 7129, 1919, 1353, 600, 7575, 4403, 2208, 6400, 1525, 1541, 2694, 6637, 1432, 887, 2048, 1696, 4030, 1283, 3257, 2827, 3039, 3606, 349, 2221, 3613]], "text": {"content": "Issue of new VINCI shares, reserved for group employees in France in the context of its savings plan\nBy VINCI\nPublished on: 2021-08-30T15:45:00Z\n\nA public limited company (soci\u00e9t\u00e9 anonyme) with a share capital of \u20ac1,494,107,032.50Registered office: 1, cours Ferdinand de Lesseps92500 Rueil-MalmaisonRegistration number 552\u00a0037\u00a0806 RCS Nanterrewww.vinci.comShareholders relations department: actionnaires@vinci.com____________________________________\n\nArticle Content:\n\nAugust 30, 2021 11:45 ET\n\n\r\n            | Source:\r\n            \nVINCI\n\n\n\n\n\nVINCI\n\r\n                  Nanterre,  FRANCE\nNanterre,  FRANCE\nA public limited company (soci\u00e9t\u00e9 anonyme) with a share capital of \u20ac1,494,107,032.50Registered office: 1, cours Ferdinand de Lesseps92500 Rueil-MalmaisonRegistration number 552\u00a0037\u00a0806 RCS Nanterrewww.vinci.comShareholders relations department: actionnaires@vinci.com____________________________________\nIssue of new VINCI shares,reserved for group employees in Francein the context of its savings plan1\nThe combined general meeting of shareholders held on 8 April 2021, through its\u00a019th resolution, delegated to the Board of directors its power to make increases in the capital reserved for employees for a period of 26 months expiring on 7 June 2023.\nThe meeting of shareholders defined in this context the manner in which the issue price of the new shares is determined.\nDuring its meeting held on 15 June 2021, VINCI Board of directors fixed terms and conditions of a capital increase reserved for group employees in France, this transaction being in keeping with the powers received from the general meeting of shareholders.\nThe maximum number of shares that could be issued and the total amount of the issue will depend on the level of employees\u2019 subscriptions for the units to be issued by the \u201cCastor Relais 2021/3\u201d mutual fund which will be determined at the end of the subscription period which will be opened from 1 September up to 31 December 2021.\nThe issue price of the new shares is equal to 95 % of the average opening prices of the VINCI shares quoted on the regulated market of Euronext Paris SA on the 20 trading days preceding 15 June 2021, namely \u20ac89.08 per new share to be issued.\nThe total number of new shares to be issued cannot exceed the limit prescribed by the general meeting of shareholders held on 8 April 2021 through its 19th resolution. The total number of shares that could be issued pursuant thereto and pursuant to the 20th resolution of the general meeting of shareholders held on 8 April 2021 to promote share ownership in favour of employees living in some foreign countries cannot exceed 1.5% of the number of shares comprising the authorised share capital at the time when the Board makes its decision.\nThe \u201cCastor Relais 2021/3\u201d mutual fund will subscribe for the new VINCI shares to be issued2 at the end of January 2022.\nAuthorization for trading these new shares on the regulated market of Euronext Paris will be required immediately after their issuing.\nThese ordinary shares will be accompanied by no restriction and will bear current dividend rights as from 1st January 2021.\nRueil-Malmaison, 30 August 2021\n**\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0**\n1 Employees will subscribe for this issue, which is reserved for them, through a temporary mutual fund initially and momentarily invested in monetary securities known as \u201cCastor Relais 2021/3\u201d and classified as a euro monetary mutual fund. This mutual fund received the approval of the AMF on 8 June 2021, under no. FCE 2021 0072. It will collect the employees\u2019 cash payments intended to subscribe for the units that it issues. At the end of the 4-month subscription period opened to the employees, this temporary mutual fund will subscribe for the VINCI shares issued according to the total amount of the payments that it collects and will then be absorbed by the \u201cCastor\u201d mutual fund as from 8 February 2022. The AMF approved such a merger in advance on 22 June 2021 (under no. 131961).\nThe \u201cCastor\u201d mutual fund is an employee savings and employee shareholder UCITS invested in VINCI shares. It is one of the principal instruments used for the implementation of the VINCI group\u2019s company savings plan in France.\n2 Up to the total amount of employees\u2019 payments raised by contributions paid by group companies that are members of its savings plan in France.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1630338300000, "published_utc": "2021-08-30T15:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/30/2288549/0/en/Issue-of-new-VINCI-shares-reserved-for-group-employees-in-France-in-the-context-of-its-savings-plan.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.20984911842486537, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4074281809640554, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.516609171429841, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [233.2657, 232.25285000000002, 232.1419, 232.16140000000001, 232.25612, 232.28009999999998, 232.3172285714286, 232.623825, 232.9906222222222, 233.24756000000002, 233.39549000000002, 233.77848999999998, 234.08048999999997, 234.392, 234.55450000000002, 234.7475, 234.9625, 235.02977, 235.03927000000004, 234.98777, 235.15726999999998, 235.09227, 235.00527000000002, 234.94077000000001, 235.00077000000002, 235.06977, 235.15677, 235.13849999999996, 235.05115999999998, 235.13266, 235.11266, 235.29266, 235.48416000000003, 235.55965999999998, 235.67416000000003, 235.80316, 235.86266, 235.93366, 236.00550000000004, 236.0275, 236.1425, 236.22449999999998, 236.49449999999996, 236.8095, 237.073, 237.281, 237.5435, 237.84, 238.118, 238.275, 238.375, 238.51399999999998, 238.44751000000002, 238.26200999999998, 237.94751000000002, 237.68451, 237.38300999999996, 237.06950999999998, 236.84901, 236.79901, 236.57601, 236.40351, 236.3195, 236.30900000000003, 236.39449999999997, 236.3355, 236.27800000000002, 236.285, 236.31599999999997, 236.263, 236.34099999999998, 236.421, 236.01999999999998, 235.5315, 235.00300000000001, 234.632, 234.24499999999998, 233.77800000000002, 233.244, 232.97999999999996, 232.62600000000003, 232.2315, 232.301, 232.48499999999999, 232.65349999999998, 232.7605, 232.9815, 233.163, 233.267, 233.033, 232.94899999999998, 232.801, 232.89350000000005, 233.0, 233.2, 233.41724999999997, 233.50574999999998, 233.66974999999996, 233.88674999999998, 234.25325000000004, 234.54625000000001, 234.92075, 234.95474999999996, 235.00324999999998, 235.00824000000003, 234.92499000000004, 234.85549, 234.71698999999998, 234.57249000000002, 234.42699, 234.21599, 234.06649000000002, 233.99448999999998, 233.96549000000005, 233.96750000000003, 234.0565, 234.17249999999999, 232.94549999999998, 231.708, 230.532, 229.69400000000002, 228.81199999999998, 227.994, 227.214, 226.11599999999999, 225.019, 224.073, 224.44549999999998, 224.81750000000002, 225.0605, 225.1295, 225.33350000000002, 225.3125], "in_sma_50": [233.2657, 232.25285000000002, 232.1419, 232.16140000000001, 232.25612, 232.28009999999998, 232.3172285714286, 232.623825, 232.9906222222222, 233.24756000000002, 233.38369090909092, 233.52421666666666, 233.63312307692306, 233.7546857142857, 233.78837333333334, 233.822225, 233.8732705882353, 233.96046111111113, 234.06885789473682, 234.117665, 234.2282523809524, 234.23696818181818, 234.22970869565216, 234.2488875, 234.273332, 234.30204999999998, 234.34864074074073, 234.3811892857143, 234.4075827586207, 234.45599666666666, 234.51354516129032, 234.566871875, 234.60984545454545, 234.6344088235294, 234.67356857142855, 234.71902500000002, 234.75783513513514, 234.78973421052635, 234.81730512820513, 234.84887250000003, 234.9108512195122, 234.96154523809525, 235.04813720930233, 235.12874772727272, 235.20677555555554, 235.27597608695652, 235.35052978723402, 235.42520625, 235.4909163265306, 235.534098, 235.636584, 235.78038400000003, 235.902386, 235.992788, 236.049988, 236.11718800000003, 236.181688, 236.202288, 236.21258799999998, 236.244388, 236.272688, 236.305388, 236.35018799999997, 236.376188, 236.417988, 236.434788, 236.44478799999996, 236.45333399999998, 236.46793399999999, 236.499434, 236.509434, 236.57113400000003, 236.55313400000003, 236.494334, 236.418434, 236.347234, 236.26243399999998, 236.18123400000002, 236.106502, 236.068902, 236.01210199999997, 235.95890199999997, 235.916502, 235.879402, 235.81430200000003, 235.738702, 235.686202, 235.62710199999998, 235.558802, 235.470002, 235.373402, 235.27420199999997, 235.196302, 235.11750200000003, 235.03970200000003, 234.965952, 234.878652, 234.793052, 234.71255200000004, 234.66565199999997, 234.60765200000003, 234.55555199999998, 234.49775000000002, 234.46575, 234.45184799999998, 234.41404799999998, 234.37314800000001, 234.322548, 234.257248, 234.191248, 234.135648, 234.088148, 234.032748, 233.997048, 233.96644799999999, 233.958248, 233.952048, 233.654648, 233.335648, 233.04504799999998, 232.806248, 232.566348, 232.427548, 232.33354799999998, 232.189048, 232.035648, 231.917648, 231.788148, 231.65034799999998, 231.46114799999998, 231.306948, 231.186748, 231.029848], "in_sma_200": [233.2657, 232.25285000000002, 232.1419, 232.16140000000001, 232.25612, 232.28009999999998, 232.3172285714286, 232.623825, 232.9906222222222, 233.24756000000002, 233.38369090909092, 233.52421666666666, 233.63312307692306, 233.7546857142857, 233.78837333333334, 233.822225, 233.8732705882353, 233.96046111111113, 234.06885789473682, 234.117665, 234.2282523809524, 234.23696818181818, 234.22970869565216, 234.2488875, 234.273332, 234.30204999999998, 234.34864074074073, 234.3811892857143, 234.4075827586207, 234.45599666666666, 234.51354516129032, 234.566871875, 234.60984545454545, 234.6344088235294, 234.67356857142855, 234.71902500000002, 234.75783513513514, 234.78973421052635, 234.81730512820513, 234.84887250000003, 234.9108512195122, 234.96154523809525, 235.04813720930233, 235.12874772727272, 235.20677555555554, 235.27597608695652, 235.35052978723402, 235.42520625, 235.4909163265306, 235.534098, 235.59009607843137, 235.6447096153846, 235.68952830188678, 235.7089814814815, 235.70509090909093, 235.70607142857145, 235.7071052631579, 235.70870689655172, 235.72110169491526, 235.74491666666665, 235.7517213114754, 235.76709677419353, 235.7895238095238, 235.802734375, 235.81115384615384, 235.8014393939394, 235.7923134328358, 235.79345588235293, 235.8073188405797, 235.8189285714286, 235.83471830985914, 235.85791666666668, 235.82109589041093, 235.76608108108107, 235.70340000000002, 235.64756578947367, 235.59136363636364, 235.53506410256412, 235.48284810126583, 235.4640625, 235.4385802469136, 235.4156707317073, 235.39698795180723, 235.3754761904762, 235.34458823529414, 235.31186046511627, 235.2913793103448, 235.2655113636364, 235.23387640449437, 235.19394444444447, 235.165, 235.13146739130437, 235.1277956989247, 235.12276595744683, 235.11884210526316, 235.11450520833333, 235.107293814433, 235.10267857142858, 235.09780303030303, 235.099875, 235.10373762376238, 235.11080882352942, 235.11099514563105, 235.11127403846152, 235.10830857142858, 235.09662641509433, 235.08376074766355, 235.06696666666667, 235.04960917431194, 235.03870363636364, 235.02376036036037, 235.01756607142858, 235.012189380531, 235.01076666666665, 235.00910782608696, 235.0069603448276, 235.0058752136752, 234.8871813559322, 234.76880168067225, 234.663145, 234.58328429752063, 234.5089131147541, 234.4416048780488, 234.38199516129032, 234.2976592, 234.21426507936508, 234.14501889763778, 234.071425, 233.99738294573643, 233.92448000000002, 233.8616213740458, 233.81380606060605, 233.7552060150376], "in_ema_10": [233.2657, 232.89739090909092, 232.71968347107438, 232.62881374906084, 232.62993852195888, 232.58813151796633, 232.57938033288153, 232.97767481781216, 233.51355212366448, 233.88563355572546, 234.041882000139, 234.22881254556827, 234.35811935546494, 234.53573401810766, 234.4856005602699, 234.45730954931173, 234.49961690398231, 234.6710865578037, 234.9163435472939, 234.93973562960412, 235.2125109696761, 235.06841806609862, 234.88688750862613, 234.851089779785, 234.8527098198241, 234.8831262162197, 235.006194176907, 235.05234069019662, 235.0694787465245, 235.21320988352005, 235.39989899560732, 235.54900826913325, 235.6282794929272, 235.5949559487586, 235.66950941262067, 235.78596224668962, 235.85306002001877, 235.8743218345608, 235.87262695554972, 235.91033114544976, 236.17936184627706, 236.3358415105903, 236.76296123593752, 237.09605919303976, 237.37677570339616, 237.56099830277867, 237.78263497500072, 237.99215588863694, 238.11085481797568, 238.02706303288917, 238.09305157236386, 238.15431492284313, 238.1299122095989, 237.87720089876274, 237.44407346262403, 237.13787828760147, 236.8882640534921, 236.69039786194807, 236.6448709779575, 236.73671261832885, 236.63185577863268, 236.64515472797217, 236.7423993228863, 236.72287217327062, 236.65507723267595, 236.3850631903712, 236.16777897394007, 236.11363734231458, 236.2293396437119, 236.30036879940064, 236.4166653813278, 236.61454440290456, 235.98826360237643, 235.21767022012614, 234.46263927101228, 233.91670485810096, 233.4445767020826, 233.03647184715848, 232.74074969312966, 232.9660679307424, 233.0449646706074, 233.1386074577697, 233.2706788290843, 233.32873722379622, 233.22351227401506, 233.09741913328503, 233.17607019996046, 233.14678470905855, 233.02009658013878, 232.76916992920445, 232.73113903298545, 232.61275011789718, 233.00861373282495, 233.3079566904931, 233.57014638313072, 233.77602885892514, 233.89220543002966, 234.03089535184242, 234.13800528787107, 234.35018614462177, 234.5574250274178, 234.7878932042509, 234.85009443984163, 234.9028045416886, 234.88409462501792, 234.69971378410557, 234.52158400517726, 234.2940232769632, 234.09056449933354, 234.0468254994547, 233.92558449955385, 233.99911459054402, 234.07382102862692, 234.2149444779675, 234.32495457288246, 234.40405374144927, 234.49058942482213, 232.03775498394538, 229.9945268050462, 228.5573401132196, 227.9105510017251, 227.4740871832296, 227.24788951355148, 227.21190960199667, 226.59883512890633, 226.08813783274152, 225.96665822678852, 225.74090218555426, 225.51891996999893, 225.33729815727185, 225.40142576504059, 225.7920756259423, 225.83351642122548], "in_ema_50": [233.2657, 233.18626078431373, 233.13660349865438, 233.10065434184443, 233.0823933872623, 233.05563286227164, 233.03541196571197, 233.10343502588015, 233.2140846327084, 233.30608131377866, 233.36250949755205, 233.42946990941277, 233.48870638355345, 233.56111005478664, 233.58851750361853, 233.61759524857467, 233.65965033686587, 233.72957385306722, 233.8193944862803, 233.86745744760265, 233.9683414692653, 233.98605356850982, 233.989345585431, 234.01682222913962, 234.04988802407533, 234.08793163097434, 234.1456598023087, 234.18935941790443, 234.2268982642611, 234.2909414695842, 234.36737513744364, 234.440027092838, 234.50061426566788, 234.53764900034756, 234.59519217680452, 234.66243954242003, 234.72097132507022, 234.76995284173415, 234.81289586754852, 234.86258622568388, 234.96170049134335, 235.0432024328593, 235.18601802372757, 235.3197035914245, 235.44991129372158, 235.56520889004622, 235.69127912965226, 235.8184838696659, 235.92932763948295, 235.9968049869542, 236.09065577177952, 236.18239476112151, 236.2544616332344, 236.2735023534997, 236.2429728494409, 236.2240327376981, 236.2060314538668, 236.1901086517544, 236.19990831246992, 236.23716681002014, 236.23414066060758, 236.25260573274062, 236.28897413537825, 236.30254377712814, 236.30440480547608, 236.25991834251624, 236.21796076045678, 236.20431524043886, 236.2257146427746, 236.24117681364618, 236.2685816444836, 236.31706863881757, 236.19365418239337, 236.01939323406424, 235.82510330331664, 235.65392278161795, 235.48396502547607, 235.31596639702602, 235.16279124420146, 235.11640727384062, 235.04909718467042, 234.99070121664414, 234.9465560708934, 234.89335779360346, 234.8093045467955, 234.71992005476432, 234.67325652320494, 234.60822685562826, 234.52359050834875, 234.4105085276292, 234.3379395657614, 234.2493929161237, 234.2705931939228, 234.2856679706317, 234.30387706982262, 234.3195093415943, 234.3232540732965, 234.33626371748096, 234.34739063052092, 234.38494393912794, 234.42827947092684, 234.48305282500814, 234.50842330245882, 234.5331910160879, 234.5436501919276, 234.51723253734224, 234.48596851627, 234.43828347641627, 234.3887429479294, 234.36761577350077, 234.32888574316743, 234.32892943951381, 234.33210867717995, 234.35241814081996, 234.37075468431723, 234.3860192065009, 234.4053910023244, 233.8796893943901, 233.36676039853168, 232.92453450055007, 232.61376844170496, 232.33518928712832, 232.0957700993978, 231.89789676216654, 231.58190081070904, 231.2763360730342, 231.046675834876, 230.79876697860635, 230.55254082258259, 230.31597059424604, 230.13455998270697, 230.0332046892675, 229.87582411321782], "in_ema_200": [233.2657, 233.24554378109454, 233.2323542907354, 233.22228011868827, 233.21643653541776, 233.20831278879672, 233.20166291030125, 233.21726825447737, 233.24421085891044, 233.26725353693124, 233.2819574818374, 233.2997489496798, 233.31606985565315, 233.33615871281083, 233.34535116342963, 233.35514866429102, 233.36843076713393, 233.3890702619883, 233.41524866734167, 233.4314650985124, 233.46140076917396, 233.4709390699782, 233.47689987525203, 233.4889705232595, 233.5026126076052, 233.51771098961908, 233.53803227330448, 233.55516628053527, 233.571001441923, 233.5937775469785, 233.62010811865034, 233.64597768960905, 233.6692515434438, 233.68692068231502, 233.70998614816264, 233.73585693275805, 233.759928008054, 233.78191877414304, 233.80264595051972, 233.82530618981804, 233.86077577996912, 233.8924098518102, 233.94009731597131, 233.9864147556134, 234.03271908640332, 234.07607511539433, 234.12288033812675, 234.17076212580707, 234.21528190564982, 234.24945820509612, 234.29065762594095, 234.33184511225002, 234.3685441658595, 234.3921407413236, 234.40311446529054, 234.41661581389462, 234.43003257196534, 234.4436640886622, 234.463528127581, 234.49025919098816, 234.50687352739624, 234.52874543259628, 234.55512607505804, 234.57582133799278, 234.59347485701775, 234.59921142560466, 234.60508991888224, 234.61767608884364, 234.6388932421885, 234.65860574724135, 234.68130618756732, 234.7094026434124, 234.69408520417446, 234.66479082403345, 234.62897200986396, 234.5974399500643, 234.5648286072776, 234.53134772561316, 234.50028953928867, 234.49511252894752, 234.48421588686844, 234.47501970888965, 234.46894986104002, 234.46020409127843, 234.4431871351463, 234.4241504472344, 234.41525342785897, 234.40132055793003, 234.38190443297552, 234.35462180180164, 234.3367648684504, 234.31430949662501, 234.31904273546456, 234.32238559381815, 234.3266404635314, 234.33038035941667, 234.33122234589013, 234.33444401409022, 234.33728536718388, 234.34691436850545, 234.3582883548885, 234.372882500611, 234.3804160080676, 234.38797405773857, 234.39207282333322, 234.3868780688722, 234.38024246619688, 234.36919527747852, 234.3573127374041, 234.35226484946975, 234.34259057236062, 234.34246529303365, 234.34313728016764, 234.34818069031525, 234.35287540981463, 234.35692640076178, 234.36213111319202, 234.22917458470255, 234.0955509569941, 233.97609273851654, 233.88677838290943, 233.80342735422377, 233.7280698681121, 233.66162141171299, 233.56389383547705, 233.46664116049718, 233.3865750792982, 233.30039025263855, 233.21302318544815, 233.1265254423094, 233.05253016427648, 232.99777862035336, 232.92834798731502], "in_macd": [0.0, -0.1615943019942847, -0.2321129796024195, -0.260793846906779, -0.24717921192407744, -0.25244205674476916, -0.24252044449039545, -0.05409159791511797, 0.18629102088789296, 0.34338519777475085, 0.3975372144493292, 0.4613595954399443, 0.4957348558122021, 0.5485276113082591, 0.4978834441179174, 0.45811512573101254, 0.45045487484969726, 0.4993643093461628, 0.5780453271499653, 0.5553248103050521, 0.6424773989843686, 0.542298060781718, 0.42970971249437184, 0.3860611807877774, 0.36102530915687225, 0.3500595942419693, 0.38055586210930414, 0.37618050659668256, 0.3594194103222037, 0.3991009513000563, 0.455955709031457, 0.49370851683769956, 0.498914180881485, 0.45423013782883004, 0.4587172250345759, 0.48133568680506755, 0.481206724524867, 0.46086401362697416, 0.4312979123408809, 0.4203695091983093, 0.5115182587681204, 0.5491816009237596, 0.7036565088698978, 0.8094854936269371, 0.8867647780533616, 0.9172626245064919, 0.9618149244397785, 0.9981243910605428, 0.9920634387997893, 0.8966360438513448, 0.8706842552865908, 0.843620212903545, 0.7801037100346946, 0.6193337581000549, 0.38700022016720936, 0.22170186172792228, 0.09006694429851336, -0.01130020689888056, -0.039536006761238696, -0.00456934275868548, -0.056096094975970345, -0.052351002325963236, -0.010928482416971974, -0.02182618354336796, -0.05285057977008023, -0.17068621123237904, -0.25946699130986417, -0.27182267950382766, -0.20820593743920313, -0.16636141374254976, -0.10615432066120434, -0.012702560319297618, -0.2851525764580174, -0.6086373175757274, -0.9097876154021378, -1.1038536593925983, -1.2544882675401823, -1.3677833221567823, -1.4242078427577667, -1.2471705544222687, -1.1405211626560003, -1.0312030219541555, -0.9094728202993849, -0.8256731144980733, -0.817617241126726, -0.81953794157792, -0.7319312203749746, -0.696035000396904, -0.7050503836004225, -0.7686943404282829, -0.7364074765135342, -0.7410099908081236, -0.5199890548188932, -0.3516679334048831, -0.20820645157448325, -0.09722430539315496, -0.03209898510411335, 0.03843622577878136, 0.0904688129289184, 0.18484797593336566, 0.27144306972962795, 0.3629185070944345, 0.3750098781683846, 0.3810072785462921, 0.35423364888745823, 0.25504025073439607, 0.16245237183119343, 0.05216326588899278, -0.04241837854877417, -0.06219125235560341, -0.11446696542532209, -0.07833577805342884, -0.04275338591813238, 0.020711489810878447, 0.06780549227877941, 0.09914346581027189, 0.1321388186818524, -0.9507524440960822, -1.804291154886812, -2.3495503595816842, -2.5178354873673072, -2.5803057671154193, -2.5424086271219153, -2.4183307125728675, -2.5496277229680686, -2.6274287684575484, -2.5284133053116307, -2.477464856347609, -2.4256680389957808, -2.3574435463241628, -2.1837925216233316, -1.8744785561554522, -1.7328282577842629], "in_signal": [0.0, -0.032318860398856945, -0.07227768423956946, -0.10998091677301136, -0.1374205758032246, -0.1604248719915335, -0.1768439864913059, -0.15229350877606831, -0.08457660284327606, 0.0010157572803293213, 0.0803200487141293, 0.15652795805929232, 0.2243693376098743, 0.28920099234955127, 0.33093748270322454, 0.3563730113087822, 0.3751893840169652, 0.40002436908280475, 0.4356285606962369, 0.45956781061799995, 0.4961497282912737, 0.5053793947893626, 0.4902454583303644, 0.46940860282184704, 0.4477319440888521, 0.42819747411947556, 0.4186691517174413, 0.41017142269328954, 0.4000210202190724, 0.39983700643526915, 0.41106074695450673, 0.4275903009311453, 0.4418550769212133, 0.44433008910273664, 0.4472075162891045, 0.45403315039229714, 0.4594678652188111, 0.45974709490044374, 0.45405725838853117, 0.4473197085504868, 0.46015941859401355, 0.4779638550599628, 0.5231023858219499, 0.5803790073829473, 0.6416561615170302, 0.6967774541149225, 0.7497849481798937, 0.7994528367560236, 0.8379749571647769, 0.8497071745020905, 0.8539025906589907, 0.8518461151079016, 0.8374976340932603, 0.7938648588946193, 0.7124919311491374, 0.6143339172648944, 0.5094805226716183, 0.40532437675751853, 0.3163523000537671, 0.25216797149127657, 0.1905151581978272, 0.1419419260930691, 0.1113678443910609, 0.08472903880417514, 0.057213115089324064, 0.011633249824983441, -0.042586798401986085, -0.08843397462235442, -0.11238836718572416, -0.12318297649708929, -0.11977724532991231, -0.09836230832778937, -0.13572036195383497, -0.23030375307821344, -0.3662005255429983, -0.5137311523129183, -0.6618825753583711, -0.8030627247180533, -0.9272917483259959, -0.9912675095452506, -1.0211182401674006, -1.0231351965247517, -1.0004027212796784, -0.9654567999233574, -0.9358888881640313, -0.9126186988468091, -0.8764812031524423, -0.8403919626013346, -0.8133236468011522, -0.8043977855265785, -0.7907997237239697, -0.7808417771408005, -0.7286712326764191, -0.653270572822112, -0.5642577485725863, -0.4708510599367, -0.3831006449701827, -0.2987932708203899, -0.22094085407052827, -0.13978308806974948, -0.057537856509873996, 0.02655341621098771, 0.0962447086024671, 0.1531972225912321, 0.19340450785047736, 0.2057316564272611, 0.1970757995080476, 0.16809329278423665, 0.1259909585176345, 0.08835451634298692, 0.047790219989325124, 0.022565020380774334, 0.009501339120992993, 0.011743369258970085, 0.02295579386293195, 0.03819332825239994, 0.05698242633829044, -0.1445645477485841, -0.47650986917622973, -0.8511179672573207, -1.184461471279318, -1.4636303304465383, -1.679385989781614, -1.8271749343398649, -1.9716654920655057, -2.1028181473439145, -2.1879371789374575, -2.245842714419488, -2.2818077793347467, -2.29693493273263, -2.2743064505107706, -2.194340871639707, -2.1020383488686183], "in_upper_bb": [null, 235.11762241329922, 234.20373882008272, 233.8466903449159, 233.7758536042873, 233.64445814652896, 233.5781117894642, 234.71445941567387, 235.9347444186974, 236.46399301147923, 236.56587391131382, 236.71068750653532, 236.78339527167475, 236.91512118170726, 236.84500382220892, 236.78760251570802, 236.77517628343347, 236.87131285477565, 237.05136053537328, 237.05325997225992, 237.35765609285846, 237.16506667613973, 237.01241609161508, 236.8806321181205, 236.7751154880411, 236.56389977611659, 236.30545805286596, 236.32523886566477, 236.22246978398718, 236.27221924921076, 236.4455144087353, 236.58909774195268, 236.67925444382658, 236.6870535563267, 236.73244263238038, 236.81128678178982, 236.8731404250154, 236.91436125095584, 236.89686281267493, 236.94993288737592, 237.17708473798956, 237.3211719245042, 237.8386977202306, 238.26630858496802, 238.628153187849, 238.8731358724364, 239.188237490805, 239.46445610419963, 239.6168507292944, 239.653972465005, 239.78128814326152, 239.8938161951478, 239.92368086673451, 239.82623923331204, 239.88239486050318, 239.92519257489556, 239.9560351055509, 239.9700319779257, 239.9345976590097, 239.90439159416013, 239.9215696765772, 239.92190471699135, 239.7799731165368, 239.63317985911146, 239.4632482042133, 239.3923060552381, 239.19217625968903, 238.85450784702857, 238.55445367604273, 238.43830829382372, 238.1682829055216, 237.9375812159805, 238.10568843692883, 238.6642894254494, 239.19845506276113, 239.46307667539043, 239.6501517531614, 239.76956656103968, 239.73241355300635, 239.45604792966327, 239.29062749330018, 239.03209169438713, 238.67265656223344, 238.3718943906925, 238.0807542467259, 237.93727007962593, 237.79575148645662, 237.5215088412123, 237.01994572001624, 236.48159802966637, 235.73011519919407, 234.45773037657696, 234.7744390979938, 235.06448984539273, 235.2729614478231, 235.4563567150411, 235.52740503538018, 235.56814628688286, 235.571659564941, 235.77741452495118, 236.0312321852042, 236.322982182134, 236.45082519622017, 236.57973542340378, 236.63528061467127, 236.59552899676163, 236.595923165977, 236.5853448336116, 236.53059413567652, 236.305213487638, 236.2199953526342, 235.98155620208425, 235.95631272842684, 235.97360755285757, 235.9800622073172, 235.98489865302275, 236.0176272905408, 240.05555303610458, 241.64617038744245, 242.23822745554176, 242.15028577058325, 241.85153370749944, 241.50267672844922, 241.048951789986, 240.7183743802946, 240.40346162927366, 239.94983760713788, 239.507893911862, 239.01288609461014, 238.33314401703953, 237.64765546993686, 236.77932805983082, 235.72938775671994], "in_lower_bb": [null, 229.38807758670083, 230.08006117991727, 230.47610965508412, 230.7363863957127, 230.915741853471, 231.05634535339297, 230.53319058432615, 230.04650002574704, 230.0311269885208, 230.20150790686802, 230.337745826798, 230.48285088217136, 230.59425024686414, 230.73174284445776, 230.856847484292, 230.97136489303713, 231.0496093674466, 231.08635525410037, 231.18207002774005, 231.19510390714157, 231.70569332386034, 232.07334390838497, 232.45213788187948, 232.7801545119589, 233.25337022388342, 233.81381194713407, 233.84303113433523, 233.86796021601285, 233.8482107507893, 233.82441559126474, 233.7958322580473, 233.8101755561734, 233.81337644367335, 233.94248736761958, 234.06164321821018, 234.1462895749846, 234.15779874904416, 234.1597971873251, 234.2102271126241, 234.07807526201043, 234.1959880754958, 234.13996227976943, 234.102851415032, 234.119006812151, 234.21102412756366, 234.217922509195, 234.30920389580032, 234.50664927070557, 234.64852753499494, 234.73621185673852, 234.84468380485225, 235.01832913326552, 235.2452707666879, 235.13811513949682, 235.04031742510443, 234.97047489444915, 234.93947802207438, 235.0324123409903, 235.16961840583986, 235.02944032342285, 234.9956052830087, 234.9870368834631, 234.93783014088854, 234.87876179578672, 234.62770394476192, 234.46883374031094, 234.50000215297143, 234.61055632395727, 234.62370170617626, 234.7487270944784, 234.88692878401955, 234.2338115630711, 233.17621057455057, 232.1990449372389, 231.5044233246096, 230.87284824683857, 230.29343343896025, 229.8275864469937, 229.78695207033678, 229.67637250669975, 229.62040830561284, 229.64834343776658, 229.64460560930752, 229.57574575327405, 229.455229920374, 229.43074851354342, 229.41949115878768, 229.49105427998373, 229.53140197033366, 229.84488480080591, 230.574769623423, 230.42006090200627, 230.42051015460729, 230.5805385521769, 230.7213932849589, 230.95984496461983, 231.26460371311717, 231.58209043505894, 231.5088354750488, 231.46401781479585, 231.39876781786597, 231.39742480377984, 231.42351457659626, 231.57295938532877, 231.74671100323843, 231.765316834023, 231.80139516638843, 231.9286458643235, 232.375026512362, 232.54224464736572, 233.0056837979158, 232.9929272715732, 232.9951324471424, 232.99567779268284, 232.9965913469772, 233.01036270945914, 227.6069369638954, 224.63431961255753, 222.7207625444582, 221.75970422941674, 221.0269562925006, 220.4858132715508, 220.13053821001398, 219.36512561970542, 218.67203837072637, 218.2956623928621, 217.88310608813796, 217.51261390538988, 217.2593559829604, 217.17584453006322, 217.36617194016927, 217.57711224328003], "out_sma_10": [226.6, 226.6, 226.33333333333334, 226.235, 225.927, 225.5858333333333, 225.22214285714287, 224.9411, 224.6220888888889, 224.37687999999997, 223.95388000000003, 223.50288, 223.05288000000002, 222.61687999999998, 222.36288, 222.23687999999999, 222.24688, 222.2005, 222.3485, 222.5435, 222.74650000000003, 222.93449999999999, 223.227, 223.4875, 223.59900000000002, 223.58499999999998, 223.55100000000002, 223.56199999999998, 223.51, 223.38000000000002, 223.21300000000002], "out_sma_50": [226.6, 226.6, 226.33333333333334, 226.235, 225.927, 225.5858333333333, 225.22214285714287, 224.9411, 224.6220888888889, 224.37687999999997, 224.19443636363638, 224.01906666666665, 223.8099076923077, 223.65062857142857, 223.55092000000002, 223.4927375, 223.4719882352941, 223.41854444444445, 223.42546315789477, 223.46019, 223.50494285714285, 223.52608181818184, 223.55646956521738, 223.58265833333334, 223.570152, 223.52822307692307, 223.50125185185186, 223.46977857142858, 223.45461379310345, 223.43346000000003, 223.41076774193547], "out_sma_200": [226.6, 226.6, 226.33333333333334, 226.235, 225.927, 225.5858333333333, 225.22214285714287, 224.9411, 224.6220888888889, 224.37687999999997, 224.19443636363638, 224.01906666666665, 223.8099076923077, 223.65062857142857, 223.55092000000002, 223.4927375, 223.4719882352941, 223.41854444444445, 223.42546315789477, 223.46019, 223.50494285714285, 223.52608181818184, 223.55646956521738, 223.58265833333334, 223.570152, 223.52822307692307, 223.50125185185186, 223.46977857142858, 223.45461379310345, 223.43346000000003, 223.41076774193547], "out_ema_10": [226.6, 226.6, 226.45454545454544, 226.36099173553714, 226.05808414725763, 225.66206884775625, 225.1853290572551, 224.7832328650269, 224.28991779865834, 223.90447819890227, 223.62548216273822, 223.3463035876949, 222.9742483899322, 222.72074868267177, 222.61788528582235, 222.61826977930917, 222.71312981943476, 222.67619712499203, 222.83507037499348, 223.06869394317647, 223.31074958987165, 223.43061330080405, 223.57504724611238, 223.68594774681918, 223.61032088376115, 223.40480799580456, 223.29484290565824, 223.17214419553855, 223.14629979634972, 223.08697256064977, 223.02206845871345], "out_ema_50": [226.6, 226.6, 226.5686274509804, 226.5439753940792, 226.47146655509573, 226.36984041568022, 226.23925843859473, 226.11120124492436, 225.95272276473125, 225.8043806955261, 225.66969909962313, 225.5293187427752, 225.36346310580362, 225.21509200361524, 225.09508839563034, 224.99802610560562, 224.92516233675835, 224.83045008825803, 224.78023635930677, 224.75434473737317, 224.74044886531934, 224.71023518432642, 224.69120635356853, 224.67135512401683, 224.6164000211142, 224.53261962812934, 224.46467376035957, 224.39233361289448, 224.33890876533, 224.27934371570922, 224.2185851386226], "out_ema_200": [226.6, 226.6, 226.59203980099502, 226.58555184277617, 226.56674038165403, 226.5400066465132, 226.505180709732, 226.47004259321724, 226.42626107487678, 226.38391021841036, 226.34397081325207, 226.3016427454585, 226.25187515595147, 226.20538883599176, 226.1650864595142, 226.12981196737977, 226.10006259457, 226.06434057870365, 226.0393222644877, 226.0202245305127, 226.0041028933932, 225.9838630636082, 225.96636193859717, 225.94863694418328, 225.92198384026105, 225.88773524483557, 225.8570115110561, 225.82480244129437, 225.796993461779, 225.7673716362887, 225.73714903294254], "out_macd": [0.0, 0.0, -0.06381766381767306, -0.10192189998460321, -0.2299303824517267, -0.3926158842997154, -0.5826103272370631, -0.7301078500257177, -0.9094462755720656, -1.031612320936631, -1.0996157773226969, -1.1626997870004345, -1.2618943839046324, -1.3028942033149917, -1.2742998258921432, -1.2002808712059618, -1.0871289167230032, -1.0363445772651403, -0.9017831195444046, -0.7406106598538713, -0.5835597508672379, -0.48816590763419754, -0.3875221169800227, -0.30744482097483683, -0.31419400705652833, -0.3789212154446773, -0.3997881597323101, -0.42593988919148273, -0.40886856738097777, -0.40758626604932147, -0.4091162434555713], "out_signal": [0.0, 0.0, -0.012763532763534613, -0.030595206207748336, -0.070462241456544, -0.1348929700251783, -0.22443644146755526, -0.3255707231791878, -0.44234583365776337, -0.5601991311135369, -0.668082460355369, -0.7670059256843822, -0.8659836173284323, -0.9533657345257442, -1.0175525527990241, -1.0540982164804118, -1.0607043565289302, -1.0558324006761723, -1.0250225444498189, -0.9681401675306295, -0.8912240841979512, -0.8106124488852006, -0.725994382504165, -0.6422844701982995, -0.5766663775699453, -0.5371173451448917, -0.5096515080623755, -0.49290918428819697, -0.47610106090675314, -0.4623981019352668, -0.45174173023932773], "out_upper_bb": [null, 226.6, 227.25709376403674, 227.08564681272549, 227.48904353332424, 227.76424024359292, 227.98947524979627, 227.95633349107734, 228.0307293927327, 227.94520522782824, 227.7894635371334, 227.65575591960322, 227.60441052883453, 227.48617349945968, 227.32677728180656, 227.17013848575067, 227.03672515537838, 226.90645318260715, 226.81563776382785, 226.77453012541673, 226.35758004587032, 225.83193279767096, 225.50919026417972, 225.09186027872028, 224.87321213843433, 224.7663972577584, 224.7539871106516, 224.740035327771, 224.7489991874605, 224.74730099854952, 224.74735163111373], "out_lower_bb": [null, 226.6, 225.40957290262995, 225.38435318727454, 224.36495646667575, 223.4074264230737, 222.45481046448947, 221.92586650892267, 221.2134483850451, 220.8085547721717, 220.59940919013937, 220.38237741373007, 220.01540485578084, 219.81508364339746, 219.77506271819348, 219.81533651424934, 219.90725131520983, 219.93063570628175, 220.03528855196168, 220.1458498745833, 220.34279995412962, 220.60544720232906, 220.7706897358202, 221.01251972127977, 221.08866786156568, 221.05548274224157, 221.04389288934837, 221.02246467222898, 221.1095008125395, 221.17619900145053, 221.21214836888632], "overall_sma_10": [233.2657, 232.25285000000002, 232.1419, 232.16140000000001, 232.25612, 232.28009999999998, 232.3172285714286, 232.623825, 232.9906222222222, 233.24756000000002, 233.39549000000002, 233.77848999999998, 234.08048999999997, 234.392, 234.55450000000002, 234.7475, 234.9625, 235.02977, 235.03927000000004, 234.98777, 235.15726999999998, 235.09227, 235.00527000000002, 234.94077000000001, 235.00077000000002, 235.06977, 235.15677, 235.13849999999996, 235.05115999999998, 235.13266, 235.11266, 235.29266, 235.48416000000003, 235.55965999999998, 235.67416000000003, 235.80316, 235.86266, 235.93366, 236.00550000000004, 236.0275, 236.1425, 236.22449999999998, 236.49449999999996, 236.8095, 237.073, 237.281, 237.5435, 237.84, 238.118, 238.275, 238.375, 238.51399999999998, 238.44751000000002, 238.26200999999998, 237.94751000000002, 237.68451, 237.38300999999996, 237.06950999999998, 236.84901, 236.79901, 236.57601, 236.40351, 236.3195, 236.30900000000003, 236.39449999999997, 236.3355, 236.27800000000002, 236.285, 236.31599999999997, 236.263, 236.34099999999998, 236.421, 236.01999999999998, 235.5315, 235.00300000000001, 234.632, 234.24499999999998, 233.77800000000002, 233.244, 232.97999999999996, 232.62600000000003, 232.2315, 232.301, 232.48499999999999, 232.65349999999998, 232.7605, 232.9815, 233.163, 233.267, 233.033, 232.94899999999998, 232.801, 232.89350000000005, 233.0, 233.2, 233.41724999999997, 233.50574999999998, 233.66974999999996, 233.88674999999998, 234.25325000000004, 234.54625000000001, 234.92075, 234.95474999999996, 235.00324999999998, 235.00824000000003, 234.92499000000004, 234.85549, 234.71698999999998, 234.57249000000002, 234.42699, 234.21599, 234.06649000000002, 233.99448999999998, 233.96549000000005, 233.96750000000003, 234.0565, 234.17249999999999, 232.94549999999998, 231.708, 230.532, 229.69400000000002, 228.81199999999998, 227.994, 227.214, 226.11599999999999, 225.019, 224.073, 224.44549999999998, 224.81750000000002, 225.0605, 225.1295, 225.33350000000002, 225.3125, 225.26749999999998, 225.5435, 225.74450000000002, 225.7965, 225.7935, 225.7295, 225.5815, 225.30988000000002, 224.76188000000002, 224.37687999999997, 223.95387999999997, 223.50288, 223.05288000000002, 222.61687999999998, 222.36288, 222.23688, 222.24688, 222.2005, 222.3485, 222.5435, 222.74650000000003, 222.93449999999999, 223.227, 223.4875, 223.599, 223.58499999999998, 223.551, 223.56199999999998, 223.51, 223.38000000000002, 223.21300000000002], "overall_sma_50": [233.2657, 232.25285000000002, 232.1419, 232.16140000000001, 232.25612, 232.28009999999998, 232.3172285714286, 232.623825, 232.9906222222222, 233.24756000000002, 233.38369090909092, 233.52421666666666, 233.63312307692306, 233.7546857142857, 233.78837333333334, 233.822225, 233.8732705882353, 233.96046111111113, 234.06885789473682, 234.117665, 234.2282523809524, 234.23696818181818, 234.22970869565216, 234.2488875, 234.273332, 234.30204999999998, 234.34864074074073, 234.3811892857143, 234.4075827586207, 234.45599666666666, 234.51354516129032, 234.566871875, 234.60984545454545, 234.6344088235294, 234.67356857142855, 234.71902500000002, 234.75783513513514, 234.78973421052635, 234.81730512820513, 234.84887250000003, 234.9108512195122, 234.96154523809525, 235.04813720930233, 235.12874772727272, 235.20677555555554, 235.27597608695652, 235.35052978723402, 235.42520625, 235.4909163265306, 235.534098, 235.636584, 235.78038400000003, 235.902386, 235.992788, 236.049988, 236.11718800000003, 236.181688, 236.202288, 236.21258799999998, 236.244388, 236.272688, 236.305388, 236.35018799999997, 236.376188, 236.417988, 236.434788, 236.44478799999996, 236.45333399999998, 236.46793399999999, 236.499434, 236.509434, 236.57113400000003, 236.55313400000003, 236.494334, 236.418434, 236.347234, 236.26243399999998, 236.18123400000002, 236.106502, 236.068902, 236.01210199999997, 235.95890199999997, 235.916502, 235.879402, 235.81430200000003, 235.738702, 235.686202, 235.62710199999998, 235.558802, 235.470002, 235.373402, 235.27420199999997, 235.196302, 235.11750200000003, 235.03970200000003, 234.965952, 234.878652, 234.793052, 234.71255200000004, 234.66565199999997, 234.60765200000003, 234.55555199999998, 234.49775000000002, 234.46575, 234.45184799999998, 234.41404799999998, 234.37314800000001, 234.322548, 234.257248, 234.191248, 234.135648, 234.088148, 234.032748, 233.997048, 233.96644799999999, 233.958248, 233.952048, 233.654648, 233.335648, 233.04504799999998, 232.806248, 232.566348, 232.427548, 232.33354799999998, 232.189048, 232.035648, 231.917648, 231.788148, 231.65034799999998, 231.46114799999998, 231.306948, 231.186748, 231.029848, 230.89004799999998, 230.767048, 230.632448, 230.480648, 230.31424800000002, 230.142848, 229.97084800000002, 229.77912400000002, 229.578924, 229.32652399999998, 229.080824, 228.827624, 228.559574, 228.302874, 228.052874, 227.81287399999997, 227.56957400000002, 227.30997399999995, 227.06447400000002, 226.84427399999996, 226.62947400000002, 226.41287599999998, 226.21997600000003, 226.02927599999998, 225.829276, 225.615376, 225.39437599999997, 225.179176, 224.953176, 224.72137600000002, 224.478976], "overall_sma_200": [233.2657, 232.25285000000002, 232.1419, 232.16140000000001, 232.25612, 232.28009999999998, 232.3172285714286, 232.623825, 232.9906222222222, 233.24756000000002, 233.38369090909092, 233.52421666666666, 233.63312307692306, 233.7546857142857, 233.78837333333334, 233.822225, 233.8732705882353, 233.96046111111113, 234.06885789473682, 234.117665, 234.2282523809524, 234.23696818181818, 234.22970869565216, 234.2488875, 234.273332, 234.30204999999998, 234.34864074074073, 234.3811892857143, 234.4075827586207, 234.45599666666666, 234.51354516129032, 234.566871875, 234.60984545454545, 234.6344088235294, 234.67356857142855, 234.71902500000002, 234.75783513513514, 234.78973421052635, 234.81730512820513, 234.84887250000003, 234.9108512195122, 234.96154523809525, 235.04813720930233, 235.12874772727272, 235.20677555555554, 235.27597608695652, 235.35052978723402, 235.42520625, 235.4909163265306, 235.534098, 235.59009607843137, 235.6447096153846, 235.68952830188678, 235.7089814814815, 235.70509090909093, 235.70607142857145, 235.7071052631579, 235.70870689655172, 235.72110169491526, 235.74491666666665, 235.7517213114754, 235.76709677419353, 235.7895238095238, 235.802734375, 235.81115384615384, 235.8014393939394, 235.7923134328358, 235.79345588235293, 235.8073188405797, 235.8189285714286, 235.83471830985914, 235.85791666666668, 235.82109589041093, 235.76608108108107, 235.70340000000002, 235.64756578947367, 235.59136363636364, 235.53506410256412, 235.48284810126583, 235.4640625, 235.4385802469136, 235.4156707317073, 235.39698795180723, 235.3754761904762, 235.34458823529414, 235.31186046511627, 235.2913793103448, 235.2655113636364, 235.23387640449437, 235.19394444444447, 235.165, 235.13146739130437, 235.1277956989247, 235.12276595744683, 235.11884210526316, 235.11450520833333, 235.107293814433, 235.10267857142858, 235.09780303030303, 235.099875, 235.10373762376238, 235.11080882352942, 235.11099514563105, 235.11127403846152, 235.10830857142858, 235.09662641509433, 235.08376074766355, 235.06696666666667, 235.04960917431194, 235.03870363636364, 235.02376036036037, 235.01756607142858, 235.012189380531, 235.01076666666665, 235.00910782608696, 235.0069603448276, 235.0058752136752, 234.8871813559322, 234.76880168067225, 234.663145, 234.58328429752063, 234.5089131147541, 234.4416048780488, 234.38199516129032, 234.2976592, 234.21426507936508, 234.14501889763778, 234.071425, 233.99738294573643, 233.92448000000002, 233.8616213740458, 233.81380606060605, 233.7552060150376, 233.70180895522387, 233.64920296296296, 233.59148823529412, 233.53563795620437, 233.47157536231882, 233.40257122302157, 233.32855285714285, 233.25511489361702, 233.17634647887323, 233.099379020979, 233.02486944444445, 232.94945655172413, 232.86966575342467, 232.79286530612245, 232.72098783783784, 232.6531959731544, 232.58977466666667, 232.52302119205297, 232.46398815789473, 232.40945228758173, 232.35744285714284, 232.30333032258062, 232.25154615384614, 232.2001668789809, 232.14364683544304, 232.08286918238994, 232.02485124999998, 231.9664360248447, 231.91127283950615, 231.85549815950918, 231.7998548780488], "overall_ema_10": [233.2657, 232.89739090909092, 232.71968347107438, 232.62881374906084, 232.62993852195888, 232.58813151796633, 232.57938033288153, 232.97767481781216, 233.51355212366448, 233.88563355572546, 234.041882000139, 234.22881254556827, 234.35811935546494, 234.53573401810766, 234.4856005602699, 234.45730954931173, 234.49961690398231, 234.6710865578037, 234.9163435472939, 234.93973562960412, 235.2125109696761, 235.06841806609862, 234.88688750862613, 234.851089779785, 234.8527098198241, 234.8831262162197, 235.006194176907, 235.05234069019662, 235.0694787465245, 235.21320988352005, 235.39989899560732, 235.54900826913325, 235.6282794929272, 235.5949559487586, 235.66950941262067, 235.78596224668962, 235.85306002001877, 235.8743218345608, 235.87262695554972, 235.91033114544976, 236.17936184627706, 236.3358415105903, 236.76296123593752, 237.09605919303976, 237.37677570339616, 237.56099830277867, 237.78263497500072, 237.99215588863694, 238.11085481797568, 238.02706303288917, 238.09305157236386, 238.15431492284313, 238.1299122095989, 237.87720089876274, 237.44407346262403, 237.13787828760147, 236.8882640534921, 236.69039786194807, 236.6448709779575, 236.73671261832885, 236.63185577863268, 236.64515472797217, 236.7423993228863, 236.72287217327062, 236.65507723267595, 236.3850631903712, 236.16777897394007, 236.11363734231458, 236.2293396437119, 236.30036879940064, 236.4166653813278, 236.61454440290456, 235.98826360237643, 235.21767022012614, 234.46263927101228, 233.91670485810096, 233.4445767020826, 233.03647184715848, 232.74074969312966, 232.9660679307424, 233.0449646706074, 233.1386074577697, 233.2706788290843, 233.32873722379622, 233.22351227401506, 233.09741913328503, 233.17607019996046, 233.14678470905855, 233.02009658013878, 232.76916992920445, 232.73113903298545, 232.61275011789718, 233.00861373282495, 233.3079566904931, 233.57014638313072, 233.77602885892514, 233.89220543002966, 234.03089535184242, 234.13800528787107, 234.35018614462177, 234.5574250274178, 234.7878932042509, 234.85009443984163, 234.9028045416886, 234.88409462501792, 234.69971378410557, 234.52158400517726, 234.2940232769632, 234.09056449933354, 234.0468254994547, 233.92558449955385, 233.99911459054402, 234.07382102862692, 234.2149444779675, 234.32495457288246, 234.40405374144927, 234.49058942482213, 232.03775498394538, 229.9945268050462, 228.5573401132196, 227.9105510017251, 227.4740871832296, 227.24788951355148, 227.21190960199667, 226.59883512890633, 226.08813783274152, 225.96665822678852, 225.74090218555426, 225.51891996999893, 225.33729815727185, 225.40142576504059, 225.7920756259423, 225.83351642122548, 225.97287707191174, 226.0868994224732, 226.03473589111445, 226.0175111836391, 225.7770546047956, 225.43213558574183, 224.9972018428797, 224.6293105987197, 224.16398139895247, 223.80143932641562, 223.5411776307037, 223.2773271523939, 222.91781312468592, 222.674574374743, 222.5801063066079, 222.58735970540644, 222.6878397589689, 222.65550525733818, 222.81814066509486, 223.0548423623503, 223.29941647828662, 223.42134075496176, 223.56746061769599, 223.6797405053876, 223.60524223168076, 223.40065273501153, 223.2914431468276, 223.1693625746771, 223.14402392473582, 223.08511048387476, 223.02054494135206], "overall_ema_50": [233.2657, 233.18626078431373, 233.13660349865438, 233.10065434184443, 233.0823933872623, 233.05563286227164, 233.03541196571197, 233.10343502588015, 233.2140846327084, 233.30608131377866, 233.36250949755205, 233.42946990941277, 233.48870638355345, 233.56111005478664, 233.58851750361853, 233.61759524857467, 233.65965033686587, 233.72957385306722, 233.8193944862803, 233.86745744760265, 233.9683414692653, 233.98605356850982, 233.989345585431, 234.01682222913962, 234.04988802407533, 234.08793163097434, 234.1456598023087, 234.18935941790443, 234.2268982642611, 234.2909414695842, 234.36737513744364, 234.440027092838, 234.50061426566788, 234.53764900034756, 234.59519217680452, 234.66243954242003, 234.72097132507022, 234.76995284173415, 234.81289586754852, 234.86258622568388, 234.96170049134335, 235.0432024328593, 235.18601802372757, 235.3197035914245, 235.44991129372158, 235.56520889004622, 235.69127912965226, 235.8184838696659, 235.92932763948295, 235.9968049869542, 236.09065577177952, 236.18239476112151, 236.2544616332344, 236.2735023534997, 236.2429728494409, 236.2240327376981, 236.2060314538668, 236.1901086517544, 236.19990831246992, 236.23716681002014, 236.23414066060758, 236.25260573274062, 236.28897413537825, 236.30254377712814, 236.30440480547608, 236.25991834251624, 236.21796076045678, 236.20431524043886, 236.2257146427746, 236.24117681364618, 236.2685816444836, 236.31706863881757, 236.19365418239337, 236.01939323406424, 235.82510330331664, 235.65392278161795, 235.48396502547607, 235.31596639702602, 235.16279124420146, 235.11640727384062, 235.04909718467042, 234.99070121664414, 234.9465560708934, 234.89335779360346, 234.8093045467955, 234.71992005476432, 234.67325652320494, 234.60822685562826, 234.52359050834875, 234.4105085276292, 234.3379395657614, 234.2493929161237, 234.2705931939228, 234.2856679706317, 234.30387706982262, 234.3195093415943, 234.3232540732965, 234.33626371748096, 234.34739063052092, 234.38494393912794, 234.42827947092684, 234.48305282500814, 234.50842330245882, 234.5331910160879, 234.5436501919276, 234.51723253734224, 234.48596851627, 234.43828347641627, 234.3887429479294, 234.36761577350077, 234.32888574316743, 234.32892943951381, 234.33210867717995, 234.35241814081996, 234.37075468431723, 234.3860192065009, 234.4053910023244, 233.8796893943901, 233.36676039853168, 232.92453450055007, 232.61376844170496, 232.33518928712832, 232.0957700993978, 231.89789676216654, 231.58190081070904, 231.2763360730342, 231.046675834876, 230.79876697860635, 230.55254082258259, 230.31597059424604, 230.13455998270697, 230.0332046892675, 229.87582411321782, 229.7473604225034, 229.62393452358168, 229.47397630697063, 229.33538900081493, 229.15341296156728, 228.94661245327055, 228.714980592358, 228.4898362554028, 228.2380779708772, 228.00011412888205, 227.77932533951412, 227.55621454188613, 227.3108727951455, 227.08613268553196, 226.8927549331582, 226.7251959161716, 226.58459999789036, 226.42481176267898, 226.31207404649552, 226.22611035839765, 226.1544981874801, 226.06883159189266, 225.99652447064196, 225.92548429532266, 225.8213476562904, 225.69031441486726, 225.57696875153914, 225.46100919265524, 225.36567549882562, 225.26584508710698, 225.16640018173024], "overall_ema_200": [233.2657, 233.24554378109454, 233.2323542907354, 233.22228011868827, 233.21643653541776, 233.20831278879672, 233.20166291030125, 233.21726825447737, 233.24421085891044, 233.26725353693124, 233.2819574818374, 233.2997489496798, 233.31606985565315, 233.33615871281083, 233.34535116342963, 233.35514866429102, 233.36843076713393, 233.3890702619883, 233.41524866734167, 233.4314650985124, 233.46140076917396, 233.4709390699782, 233.47689987525203, 233.4889705232595, 233.5026126076052, 233.51771098961908, 233.53803227330448, 233.55516628053527, 233.571001441923, 233.5937775469785, 233.62010811865034, 233.64597768960905, 233.6692515434438, 233.68692068231502, 233.70998614816264, 233.73585693275805, 233.759928008054, 233.78191877414304, 233.80264595051972, 233.82530618981804, 233.86077577996912, 233.8924098518102, 233.94009731597131, 233.9864147556134, 234.03271908640332, 234.07607511539433, 234.12288033812675, 234.17076212580707, 234.21528190564982, 234.24945820509612, 234.29065762594095, 234.33184511225002, 234.3685441658595, 234.3921407413236, 234.40311446529054, 234.41661581389462, 234.43003257196534, 234.4436640886622, 234.463528127581, 234.49025919098816, 234.50687352739624, 234.52874543259628, 234.55512607505804, 234.57582133799278, 234.59347485701775, 234.59921142560466, 234.60508991888224, 234.61767608884364, 234.6388932421885, 234.65860574724135, 234.68130618756732, 234.7094026434124, 234.69408520417446, 234.66479082403345, 234.62897200986396, 234.5974399500643, 234.5648286072776, 234.53134772561316, 234.50028953928867, 234.49511252894752, 234.48421588686844, 234.47501970888965, 234.46894986104002, 234.46020409127843, 234.4431871351463, 234.4241504472344, 234.41525342785897, 234.40132055793003, 234.38190443297552, 234.35462180180164, 234.3367648684504, 234.31430949662501, 234.31904273546456, 234.32238559381815, 234.3266404635314, 234.33038035941667, 234.33122234589013, 234.33444401409022, 234.33728536718388, 234.34691436850545, 234.3582883548885, 234.372882500611, 234.3804160080676, 234.38797405773857, 234.39207282333322, 234.3868780688722, 234.38024246619688, 234.36919527747852, 234.3573127374041, 234.35226484946975, 234.34259057236062, 234.34246529303365, 234.34313728016764, 234.34818069031525, 234.35287540981463, 234.35692640076178, 234.36213111319202, 234.22917458470255, 234.0955509569941, 233.97609273851654, 233.88677838290943, 233.80342735422377, 233.7280698681121, 233.66162141171299, 233.56389383547705, 233.46664116049718, 233.3865750792982, 233.30039025263855, 233.21302318544815, 233.1265254423094, 233.05253016427648, 232.99777862035336, 232.92834798731502, 232.86537935062532, 232.80303726753453, 232.7333553046735, 232.6657597295026, 232.586448687418, 232.49981735719496, 232.40568982130247, 232.31184017133927, 232.20993131391302, 232.11003149984424, 232.0131157635274, 231.91437829324354, 231.80876258883316, 231.70698385660597, 231.61193924111734, 231.52246720886745, 231.43905957494837, 231.35021321101854, 231.27259914921737, 231.20142900842913, 231.1337530978975, 231.0624719725453, 230.9944374255548, 230.92668182928062, 230.85049594043207, 230.76720742361184, 230.6879317278545, 230.6076538002142, 230.53225425991357, 230.45551541155623, 230.37864461144125], "overall_macd": [0.0, -0.1615943019942847, -0.2321129796024195, -0.260793846906779, -0.24717921192407744, -0.25244205674476916, -0.24252044449039545, -0.05409159791511797, 0.18629102088789296, 0.34338519777475085, 0.3975372144493292, 0.4613595954399443, 0.4957348558122021, 0.5485276113082591, 0.4978834441179174, 0.45811512573101254, 0.45045487484969726, 0.4993643093461628, 0.5780453271499653, 0.5553248103050521, 0.6424773989843686, 0.542298060781718, 0.42970971249437184, 0.3860611807877774, 0.36102530915687225, 0.3500595942419693, 0.38055586210930414, 0.37618050659668256, 0.3594194103222037, 0.3991009513000563, 0.455955709031457, 0.49370851683769956, 0.498914180881485, 0.45423013782883004, 0.4587172250345759, 0.48133568680506755, 0.481206724524867, 0.46086401362697416, 0.4312979123408809, 0.4203695091983093, 0.5115182587681204, 0.5491816009237596, 0.7036565088698978, 0.8094854936269371, 0.8867647780533616, 0.9172626245064919, 0.9618149244397785, 0.9981243910605428, 0.9920634387997893, 0.8966360438513448, 0.8706842552865908, 0.843620212903545, 0.7801037100346946, 0.6193337581000549, 0.38700022016720936, 0.22170186172792228, 0.09006694429851336, -0.01130020689888056, -0.039536006761238696, -0.00456934275868548, -0.056096094975970345, -0.052351002325963236, -0.010928482416971974, -0.02182618354336796, -0.05285057977008023, -0.17068621123237904, -0.25946699130986417, -0.27182267950382766, -0.20820593743920313, -0.16636141374254976, -0.10615432066120434, -0.012702560319297618, -0.2851525764580174, -0.6086373175757274, -0.9097876154021378, -1.1038536593925983, -1.2544882675401823, -1.3677833221567823, -1.4242078427577667, -1.2471705544222687, -1.1405211626560003, -1.0312030219541555, -0.9094728202993849, -0.8256731144980733, -0.817617241126726, -0.81953794157792, -0.7319312203749746, -0.696035000396904, -0.7050503836004225, -0.7686943404282829, -0.7364074765135342, -0.7410099908081236, -0.5199890548188932, -0.3516679334048831, -0.20820645157448325, -0.09722430539315496, -0.03209898510411335, 0.03843622577878136, 0.0904688129289184, 0.18484797593336566, 0.27144306972962795, 0.3629185070944345, 0.3750098781683846, 0.3810072785462921, 0.35423364888745823, 0.25504025073439607, 0.16245237183119343, 0.05216326588899278, -0.04241837854877417, -0.06219125235560341, -0.11446696542532209, -0.07833577805342884, -0.04275338591813238, 0.020711489810878447, 0.06780549227877941, 0.09914346581027189, 0.1321388186818524, -0.9507524440960822, -1.804291154886812, -2.3495503595816842, -2.5178354873673072, -2.5803057671154193, -2.5424086271219153, -2.4183307125728675, -2.5496277229680686, -2.6274287684575484, -2.5284133053116307, -2.477464856347609, -2.4256680389957808, -2.3574435463241628, -2.1837925216233316, -1.8744785561554522, -1.7328282577842629, -1.5558335424474592, -1.3994321723978658, -1.3247652052946535, -1.240000314199051, -1.2587742563412405, -1.3241524246139988, -1.4272931271113123, -1.4971168327475368, -1.606858860436887, -1.6665500916984968, -1.6783702860863627, -1.6908405775744768, -1.7443618534973666, -1.7440795271862441, -1.6781138353221365, -1.5702134917212334, -1.426300533153892, -1.3475504883144822, -1.1875320715506916, -1.0031583026155033, -0.8249377337618, -0.71020722843474, -0.591883245874385, -0.4956250459097191, -0.4875523815965721, -0.538691435122189, -0.5470916458887416, -0.5617973193281784, -0.5342100569878312, -0.5232603778665919, -0.5158979753885262], "overall_signal": [0.0, -0.032318860398856945, -0.07227768423956946, -0.10998091677301136, -0.1374205758032246, -0.1604248719915335, -0.1768439864913059, -0.15229350877606831, -0.08457660284327606, 0.0010157572803293213, 0.0803200487141293, 0.15652795805929232, 0.2243693376098743, 0.28920099234955127, 0.33093748270322454, 0.3563730113087822, 0.3751893840169652, 0.40002436908280475, 0.4356285606962369, 0.45956781061799995, 0.4961497282912737, 0.5053793947893626, 0.4902454583303644, 0.46940860282184704, 0.4477319440888521, 0.42819747411947556, 0.4186691517174413, 0.41017142269328954, 0.4000210202190724, 0.39983700643526915, 0.41106074695450673, 0.4275903009311453, 0.4418550769212133, 0.44433008910273664, 0.4472075162891045, 0.45403315039229714, 0.4594678652188111, 0.45974709490044374, 0.45405725838853117, 0.4473197085504868, 0.46015941859401355, 0.4779638550599628, 0.5231023858219499, 0.5803790073829473, 0.6416561615170302, 0.6967774541149225, 0.7497849481798937, 0.7994528367560236, 0.8379749571647769, 0.8497071745020905, 0.8539025906589907, 0.8518461151079016, 0.8374976340932603, 0.7938648588946193, 0.7124919311491374, 0.6143339172648944, 0.5094805226716183, 0.40532437675751853, 0.3163523000537671, 0.25216797149127657, 0.1905151581978272, 0.1419419260930691, 0.1113678443910609, 0.08472903880417514, 0.057213115089324064, 0.011633249824983441, -0.042586798401986085, -0.08843397462235442, -0.11238836718572416, -0.12318297649708929, -0.11977724532991231, -0.09836230832778937, -0.13572036195383497, -0.23030375307821344, -0.3662005255429983, -0.5137311523129183, -0.6618825753583711, -0.8030627247180533, -0.9272917483259959, -0.9912675095452506, -1.0211182401674006, -1.0231351965247517, -1.0004027212796784, -0.9654567999233574, -0.9358888881640313, -0.9126186988468091, -0.8764812031524423, -0.8403919626013346, -0.8133236468011522, -0.8043977855265785, -0.7907997237239697, -0.7808417771408005, -0.7286712326764191, -0.653270572822112, -0.5642577485725863, -0.4708510599367, -0.3831006449701827, -0.2987932708203899, -0.22094085407052827, -0.13978308806974948, -0.057537856509873996, 0.02655341621098771, 0.0962447086024671, 0.1531972225912321, 0.19340450785047736, 0.2057316564272611, 0.1970757995080476, 0.16809329278423665, 0.1259909585176345, 0.08835451634298692, 0.047790219989325124, 0.022565020380774334, 0.009501339120992993, 0.011743369258970085, 0.02295579386293195, 0.03819332825239994, 0.05698242633829044, -0.1445645477485841, -0.47650986917622973, -0.8511179672573207, -1.184461471279318, -1.4636303304465383, -1.679385989781614, -1.8271749343398649, -1.9716654920655057, -2.1028181473439145, -2.1879371789374575, -2.245842714419488, -2.2818077793347467, -2.29693493273263, -2.2743064505107706, -2.194340871639707, -2.1020383488686183, -1.9927973875843865, -1.8741243445470825, -1.7642525166965968, -1.6594020761970878, -1.5792765122259185, -1.5282516947035347, -1.5080599811850903, -1.5058713514975797, -1.5260688532854412, -1.5541651009680524, -1.5790061379917144, -1.601373025908267, -1.629970791426087, -1.6527925385781186, -1.6578567979269223, -1.6403281366857847, -1.5975226159794063, -1.5475281904464215, -1.4755289666672757, -1.3810548338569213, -1.2698314138378972, -1.1579065767572658, -1.0447019105806898, -0.9348865376464957, -0.845419706436511, -0.7840740521736466, -0.7366775709166656, -0.7017015205989682, -0.6682032278767408, -0.639214657874711, -0.614551321377474], "overall_upper_bb": [null, 235.11762241329922, 234.20373882008272, 233.8466903449159, 233.7758536042873, 233.64445814652896, 233.5781117894642, 234.71445941567387, 235.9347444186974, 236.46399301147923, 236.56587391131382, 236.71068750653532, 236.78339527167475, 236.91512118170726, 236.84500382220892, 236.78760251570802, 236.77517628343347, 236.87131285477565, 237.05136053537328, 237.05325997225992, 237.35765609285846, 237.16506667613973, 237.01241609161508, 236.8806321181205, 236.7751154880411, 236.56389977611659, 236.30545805286596, 236.32523886566477, 236.22246978398718, 236.27221924921076, 236.4455144087353, 236.58909774195268, 236.67925444382658, 236.6870535563267, 236.73244263238038, 236.81128678178982, 236.8731404250154, 236.91436125095584, 236.89686281267493, 236.94993288737592, 237.17708473798956, 237.3211719245042, 237.8386977202306, 238.26630858496802, 238.628153187849, 238.8731358724364, 239.188237490805, 239.46445610419963, 239.6168507292944, 239.653972465005, 239.78128814326152, 239.8938161951478, 239.92368086673451, 239.82623923331204, 239.88239486050318, 239.92519257489556, 239.9560351055509, 239.9700319779257, 239.9345976590097, 239.90439159416013, 239.9215696765772, 239.92190471699135, 239.7799731165368, 239.63317985911146, 239.4632482042133, 239.3923060552381, 239.19217625968903, 238.85450784702857, 238.55445367604273, 238.43830829382372, 238.1682829055216, 237.9375812159805, 238.10568843692883, 238.6642894254494, 239.19845506276113, 239.46307667539043, 239.6501517531614, 239.76956656103968, 239.73241355300635, 239.45604792966327, 239.29062749330018, 239.03209169438713, 238.67265656223344, 238.3718943906925, 238.0807542467259, 237.93727007962593, 237.79575148645662, 237.5215088412123, 237.01994572001624, 236.48159802966637, 235.73011519919407, 234.45773037657696, 234.7744390979938, 235.06448984539273, 235.2729614478231, 235.4563567150411, 235.52740503538018, 235.56814628688286, 235.571659564941, 235.77741452495118, 236.0312321852042, 236.322982182134, 236.45082519622017, 236.57973542340378, 236.63528061467127, 236.59552899676163, 236.595923165977, 236.5853448336116, 236.53059413567652, 236.305213487638, 236.2199953526342, 235.98155620208425, 235.95631272842684, 235.97360755285757, 235.9800622073172, 235.98489865302275, 236.0176272905408, 240.05555303610458, 241.64617038744245, 242.23822745554176, 242.15028577058325, 241.85153370749944, 241.50267672844922, 241.048951789986, 240.7183743802946, 240.40346162927366, 239.94983760713788, 239.507893911862, 239.01288609461014, 238.33314401703953, 237.64765546993686, 236.77932805983082, 235.72938775671994, 234.4575532425224, 232.99468543145036, 231.18709896272046, 228.66749482752053, 228.36639795278538, 227.8884410781349, 227.71787647619087, 227.83502383269385, 228.0118424826911, 228.01672280390753, 227.78821273313537, 227.8813185802806, 228.04365082191245, 228.02553306862046, 227.99529050979083, 227.9470553362348, 227.8867450393476, 227.6827792624268, 227.0530033836673, 226.77453012541898, 226.3575800458728, 225.83193279767383, 225.509190264183, 225.091860278724, 224.8732121384384, 224.7663972577626, 224.75398711065577, 224.74003532777522, 224.74899918746476, 224.74730099855384, 224.7473516311181], "overall_lower_bb": [null, 229.38807758670083, 230.08006117991727, 230.47610965508412, 230.7363863957127, 230.915741853471, 231.05634535339297, 230.53319058432615, 230.04650002574704, 230.0311269885208, 230.20150790686802, 230.337745826798, 230.48285088217136, 230.59425024686414, 230.73174284445776, 230.856847484292, 230.97136489303713, 231.0496093674466, 231.08635525410037, 231.18207002774005, 231.19510390714157, 231.70569332386034, 232.07334390838497, 232.45213788187948, 232.7801545119589, 233.25337022388342, 233.81381194713407, 233.84303113433523, 233.86796021601285, 233.8482107507893, 233.82441559126474, 233.7958322580473, 233.8101755561734, 233.81337644367335, 233.94248736761958, 234.06164321821018, 234.1462895749846, 234.15779874904416, 234.1597971873251, 234.2102271126241, 234.07807526201043, 234.1959880754958, 234.13996227976943, 234.102851415032, 234.119006812151, 234.21102412756366, 234.217922509195, 234.30920389580032, 234.50664927070557, 234.64852753499494, 234.73621185673852, 234.84468380485225, 235.01832913326552, 235.2452707666879, 235.13811513949682, 235.04031742510443, 234.97047489444915, 234.93947802207438, 235.0324123409903, 235.16961840583986, 235.02944032342285, 234.9956052830087, 234.9870368834631, 234.93783014088854, 234.87876179578672, 234.62770394476192, 234.46883374031094, 234.50000215297143, 234.61055632395727, 234.62370170617626, 234.7487270944784, 234.88692878401955, 234.2338115630711, 233.17621057455057, 232.1990449372389, 231.5044233246096, 230.87284824683857, 230.29343343896025, 229.8275864469937, 229.78695207033678, 229.67637250669975, 229.62040830561284, 229.64834343776658, 229.64460560930752, 229.57574575327405, 229.455229920374, 229.43074851354342, 229.41949115878768, 229.49105427998373, 229.53140197033366, 229.84488480080591, 230.574769623423, 230.42006090200627, 230.42051015460729, 230.5805385521769, 230.7213932849589, 230.95984496461983, 231.26460371311717, 231.58209043505894, 231.5088354750488, 231.46401781479585, 231.39876781786597, 231.39742480377984, 231.42351457659626, 231.57295938532877, 231.74671100323843, 231.765316834023, 231.80139516638843, 231.9286458643235, 232.375026512362, 232.54224464736572, 233.0056837979158, 232.9929272715732, 232.9951324471424, 232.99567779268284, 232.9965913469772, 233.01036270945914, 227.6069369638954, 224.63431961255753, 222.7207625444582, 221.75970422941674, 221.0269562925006, 220.4858132715508, 220.13053821001398, 219.36512561970542, 218.67203837072637, 218.2956623928621, 217.88310608813796, 217.51261390538988, 217.2593559829604, 217.17584453006322, 217.36617194016927, 217.57711224328003, 218.02394675747763, 218.66481456854956, 219.57640103727957, 221.20200517247955, 221.87260204721466, 222.65855892186514, 222.92412352380913, 222.60435616730612, 222.08353751730883, 221.67265719609244, 221.4331672668646, 221.16506141971934, 220.75372917808753, 220.3878469313795, 220.16108949020918, 220.01932466376522, 219.94163496065244, 219.8276007375732, 220.05737661633268, 220.14584987458105, 220.34279995412714, 220.6054472023262, 220.77068973581706, 221.01251972127594, 221.08866786156162, 221.05548274223736, 221.0438928893442, 221.02246467222477, 221.10950081253523, 221.1761990014462, 221.21214836888194]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2367_JAZZ.json b/2367_JAZZ.json
new file mode 100644
index 0000000000000000000000000000000000000000..f647d9ce8f6c2411e3dd925c24b522c2a757dbd7
--- /dev/null
+++ b/2367_JAZZ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402340.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497740.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841540.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922540.0, 1655926200.0, 1655929800.0, 1655933460.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010860.0, 1656014340.0, 1656018000.0, 1656021600.0, 1656025140.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102540.0, 1656106140.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363540.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532860.0, 1656536400.0, 1656539880.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617340.0, 1656621060.0, 1656624600.0, 1656628140.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705540.0, 1656709260.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053060.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137660.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657313940.0, 1657317540.0, 1657321200.0, 1657560600.0, 1657564020.0, 1657567800.0, 1657571340.0, 1657575000.0, 1657578540.0, 1657582200.0], "input_window": [[144.3, 142.81, 143.36, 143.54, 142.49, 142.68, 141.64, 143.46, 143.77, 143.71, 143.29, 143.51, 142.908, 143.93, 146.25, 146.34, 146.96, 146.2, 145.08, 146.435, 141.75, 141.09, 141.95, 142.085, 142.15, 142.89, 144, 143.94, 144.42, 144.745, 145.29, 144.925, 144.51, 146.7, 147.77, 147.535, 147.9, 148.27, 149.635, 148.07, 149.28, 150.125, 151.33, 151.18, 149.12, 148.66, 150.41, 149.89, 149.41, 148.25, 148.85, 150.17, 152.1, 151.53, 152.45, 152.5, 153.23, 153.72, 153.261, 154.66, 157.54, 157.16, 156.445, 155.88, 155.79, 155.47, 156.475, 155.645, 155.72, 154.8, 154.72, 156.05, 156.51, 156.225, 155.625, 155.42, 155.655, 156.41, 154.02, 156.58, 156.12, 157.1, 156.45, 156.81, 156.16, 156.02, 155.325, 155.495, 155.66, 156.94, 157.34, 156.95, 156.72, 154.92, 156.32, 156.22, 157.3, 159.17, 158.8, 158.625, 159.07, 159.195, 159.51, 160.24, 161.11, 160.13, 160.05, 159.455, 159.325, 159.08, 158.705, 154.2, 157.575, 156.805, 156.68, 157.35, 158.335, 157.32, 156.38, 157.4, 157.0249, 156.73, 156.15, 155.255], [144.3, 142.81, 143.36, 143.68, 142.49, 142.68, 141.8, 143.66, 143.8, 143.75, 143.5, 143.51, 142.908, 145.71, 146.33, 146.34, 146.97, 146.2, 145.115, 146.445, 141.75, 141.17, 141.95, 142.235, 142.15, 143.03, 144.93, 144.07, 144.42, 144.745, 145.34, 144.98, 144.51, 146.72, 147.77, 147.535, 148.005, 148.33, 149.65, 148.07, 149.28, 150.55, 151.33, 151.18, 149.12, 148.79, 150.54, 149.89, 149.53, 148.25, 148.85, 150.17, 152.1, 151.53, 152.45, 152.5, 153.23, 153.73, 153.27, 154.7, 157.57, 157.16, 156.445, 155.9, 155.82, 155.84, 156.475, 155.68, 155.8, 154.99, 154.9, 156.29, 156.755, 156.225, 155.625, 155.515, 155.715, 156.41, 156.38, 156.59, 156.12, 157.1, 156.45, 156.81, 156.16, 156.47, 155.45, 155.64, 155.778, 156.94, 157.45, 157.45, 156.765, 154.99, 156.32, 156.23, 157.36, 159.18, 158.965, 158.625, 159.07, 159.195, 159.65, 160.28, 161.15, 160.17, 160.08, 159.455, 159.325, 159.18, 158.705, 154.2, 157.575, 156.805, 156.78, 157.37, 158.42, 157.32, 156.38, 157.4, 157.0249, 156.73, 156.16, 155.41], [142.78, 142.58, 143.29, 143.495, 142.34, 142.625, 141.62, 143.38, 143.73, 143.505, 143.29, 143.49, 142.908, 143.93, 146.21, 146.19, 146.96, 146.15, 144.83, 146.253, 141.72, 141.09, 141.95, 142.085, 142.15, 142.89, 142.85, 143.93, 144.42, 144.68, 145.25, 144.88, 144.39, 146.68, 147.76, 147.535, 147.9, 148.23, 149.57, 148.07, 149.28, 150.125, 151.33, 151.18, 149.12, 148.66, 150.41, 149.63, 149.41, 148.155, 148.85, 150.17, 152.1, 151.495, 152.45, 152.5, 153.23, 153.72, 153.185, 154.61, 157.53, 157.16, 156.445, 155.88, 155.78, 154.39, 156.475, 155.58, 155.69, 154.8, 154.72, 156.05, 156.51, 156.225, 155.46, 155.39, 155.48, 156.345, 154.02, 156.58, 155.895, 157.07, 156.4, 156.81, 155.89, 156.01, 155.325, 155.495, 155.605, 156.94, 157.34, 156.53, 156.71, 154.92, 156.32, 156.13, 157.27, 159.08, 158.8, 158.5, 159.07, 159.195, 159.44, 160.24, 160.44, 160, 160.01, 159.395, 159.205, 159.08, 158.67, 153.87, 157.24, 156.495, 156.67, 157.35, 158.335, 157.32, 156.37, 157.4, 157.0249, 156.67, 156.15, 155.255], [143.05, 142.58, 143.29, 143.68, 142.34, 142.625, 141.8, 143.6, 143.73, 143.505, 143.5, 143.51, 142.908, 145.71, 146.21, 146.19, 146.97, 146.15, 144.83, 146.305, 141.75, 141.14, 141.95, 142.235, 142.15, 143.03, 142.85, 143.96, 144.42, 144.72, 145.25, 144.88, 144.415, 146.72, 147.77, 147.535, 148.005, 148.23, 149.57, 148.07, 149.28, 150.55, 151.33, 151.18, 149.12, 148.79, 150.53, 149.63, 149.53, 148.16, 148.85, 150.17, 152.1, 151.495, 152.45, 152.5, 153.23, 153.73, 153.185, 154.7, 157.57, 157.16, 156.445, 155.9, 155.82, 155.4503, 156.475, 155.68, 155.8, 154.99, 154.835, 156.29, 156.65, 156.225, 155.46, 155.39, 155.715, 156.345, 155.245, 156.59, 155.895, 157.08, 156.42, 156.81, 155.89, 156.01, 155.45, 155.64, 155.62, 156.94, 157.4, 156.66, 156.765, 154.99, 156.32, 156.23, 157.36, 159.09, 158.965, 158.5, 159.07, 159.195, 159.51, 160.275, 161.15, 160.13, 160.01, 159.395, 159.205, 159.18, 158.67, 154.08, 157.43, 156.495, 156.67, 157.37, 158.42, 157.32, 156.37, 157.4, 157.0249, 156.67, 156.16, 155.395], [5598, 2253, 795, 1080, 478, 1122, 1621, 5541, 1817, 1503, 434, 464, 183, 2259, 1968, 734, 647, 411, 1382, 2454, 818, 1050, 267, 961, 399, 1760, 54888, 557, 467, 1144, 1250, 1507, 1436, 889, 853, 327, 283, 1057, 1995, 2883, 235, 13191, 213, 785, 293, 1098, 948, 990, 584, 715, 273, 369, 2746, 436, 331, 346, 173, 348, 1005, 1004, 880, 271, 487, 817, 1112, 3924, 178, 615, 526, 521, 2332, 4760, 1145, 305, 235, 535, 1034, 496, 3532, 536, 1160, 399, 1148, 640, 1922, 1381, 608, 935, 836, 121, 1601, 8042, 1624, 595, 227, 1292, 3134, 1901, 545, 518, 502, 308, 3636, 689, 6745, 1207, 1886, 287, 570, 2064, 245, 2033, 4737, 492, 842, 1111, 1700, 5833, 223, 515, 109, 404, 279, 1053]], "output_timestamps": [1657648800.0, 1657652340.0, 1657655940.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744140.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821540.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657835880.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174340.0, 1658177880.0, 1658181600.0, 1658185200.0, 1658251800.0], "output_window": [[155.22, 155.92, 154.81, 155.9, 156.13, 155.01, 152.63, 153.2422, 153.41, 153.4, 154.025, 154.5, 154.15, 152.8, 152.43, 153.7, 154.33, 155.4, 155.8, 156.12, 155.66, 155.66, 155.51, 156.885, 156.515, 157.059, 157.43, 158.51, 158.575, 157.85, 156.5025, 156.3, 156.19], [155.22, 155.92, 154.81, 155.9, 156.19, 155.02, 152.63, 153.255, 153.41, 153.4, 154.025, 154.72, 154.15, 152.8, 152.62, 153.81, 154.43, 155.4, 155.8, 156.12, 155.92, 155.72, 155.51, 156.885, 156.6, 157.059, 157.43, 158.51, 158.575, 157.85, 156.5025, 156.3, 156.94], [155.22, 155.87, 154.81, 155.88, 156.13, 154.98, 151.7, 153.12, 153.31, 153.4, 154.025, 154.5, 154.15, 152.8, 152.43, 153.7, 154.33, 155.25, 155.8, 156.12, 155.66, 155.66, 155.5, 156.86, 156.515, 156.98, 157.43, 158.51, 158.51, 157.83, 156.5025, 156.3, 156.19], [155.22, 155.87, 154.81, 155.88, 156.19, 155.02, 151.7, 153.18, 153.31, 153.4, 154.025, 154.7, 154.15, 152.8, 152.62, 153.81, 154.43, 155.25, 155.8, 156.12, 155.92, 155.72, 155.51, 156.86, 156.6, 156.98, 157.43, 158.51, 158.51, 157.83, 156.5025, 156.3, 156.94], [367, 654, 559, 674, 1239, 1594, 8930, 1077, 667, 140, 102, 1226, 854, 234, 781, 812, 851, 1166, 487, 3039, 678, 828, 1066, 307, 1090, 1307, 133, 271, 468, 304, 126, 350, 3232]], "text": {"content": "How Much Upside is Left in Jazz (JAZZ)? Wall Street Analysts Think 28%\nBy Zacks Equity Research\nPublished on: 2022-07-12T13:55:25Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 28.5% in Jazz (JAZZ). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nJAZZ Quick QuoteJAZZ\nShares of Jazz Pharmaceuticals (JAZZ Quick QuoteJAZZ  -  Free Report)     have gained 9.9% over the past four weeks to close the last trading session at $155.63, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $199.93 indicates a potential upside of 28.5%.\nThe mean estimate comprises 15 short-term price targets with a standard deviation of $12.30. While the lowest estimate of $174 indicates an 11.8% increase from the current price level, the most optimistic analyst expects the stock to surge 44.6% to reach $225. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in JAZZ. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy JAZZ Could Witness a Solid Upside\nThere has been increasing optimism among analysts lately about the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher. And that could be a legitimate reason to expect an upside in the stock. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe Zacks Consensus Estimate for the current year has increased 0.1% over the past month, as one estimate has gone higher compared to no negative revision.\nMoreover, JAZZ currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much JAZZ could gain, the direction of price movement it implies does appear to be a good guide.\nJazz Pharmaceuticals PLC (JAZZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657634125000, "published_utc": "2022-07-12T13:55:25Z", "article_url": "https://www.zacks.com/stock/news/1951069/how-much-upside-is-left-in-jazz-jazz-wall-street-analysts-think-28", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.2582911456630255, "input_bin_label": ">+4%", "output_percentage_change": 0.11005884121462989, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.709891646277514, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [143.05, 142.815, 142.97333333333333, 143.15, 142.988, 142.9275, 142.76642857142858, 142.87062500000002, 142.9661111111111, 143.02, 143.065, 143.158, 143.1198, 143.3228, 143.7098, 144.0663, 144.5833, 144.8383, 144.94830000000002, 145.2283, 145.05329999999998, 144.8163, 144.72050000000002, 144.373, 143.967, 143.651, 143.23899999999998, 143.02, 142.97899999999998, 142.8205, 143.1705, 143.5445, 143.791, 144.2395, 144.80149999999998, 145.252, 145.76749999999998, 146.1945, 146.7095, 147.0445, 147.4475, 148.0145, 148.706, 149.152, 149.287, 149.4125, 149.66500000000002, 149.805, 149.801, 149.81, 149.767, 149.72899999999998, 149.806, 149.8375, 150.1705, 150.54149999999998, 150.8115, 151.22150000000002, 151.587, 152.241, 153.113, 153.81199999999998, 154.2465, 154.68699999999998, 155.024, 155.31903, 155.64353, 155.83853, 156.10003, 156.12903, 155.85553, 155.76853, 155.78903, 155.82153, 155.78553, 155.7795, 155.70350000000002, 155.77, 155.7145, 155.8745, 155.9805, 156.0595, 156.0365, 156.095, 156.138, 156.2, 156.1735, 156.103, 156.1405, 156.1755, 156.326, 156.284, 156.3185, 156.1365, 156.1795, 156.20149999999998, 156.39249999999998, 156.7375, 157.072, 157.228, 157.39499999999998, 157.6485, 157.923, 158.45149999999998, 158.9345, 159.3245, 159.5895, 159.61999999999998, 159.644, 159.71200000000002, 159.672, 159.1605, 158.9525, 158.5745, 158.1265, 157.8505, 157.69150000000002, 157.48399999999998, 157.20049999999998, 157.02249999999998, 156.85799000000003, 157.11699, 156.98999, 156.87999], "in_sma_50": [143.05, 142.815, 142.97333333333333, 143.15, 142.988, 142.9275, 142.76642857142858, 142.87062500000002, 142.9661111111111, 143.02, 143.06363636363636, 143.10083333333333, 143.08599999999998, 143.27342857142858, 143.4692, 143.63925, 143.83517647058824, 143.96377777777778, 144.0093684210526, 144.12415000000001, 144.01109523809524, 143.8805909090909, 143.79665217391303, 143.73158333333333, 143.66832, 143.64376923076924, 143.61437037037038, 143.62671428571429, 143.65406896551724, 143.6896, 143.73993548387097, 143.7755625, 143.7949393939394, 143.8809705882353, 143.9920857142857, 144.0905, 144.1962972972973, 144.30244736842107, 144.43751282051284, 144.528325, 144.64421951219512, 144.78483333333332, 144.9370465116279, 145.07893181818181, 145.16873333333334, 145.24745652173914, 145.3598510638298, 145.4488125, 145.53210204081634, 145.58466, 145.70066, 145.85245999999998, 146.02866, 146.18496, 146.38716, 146.58466, 146.81326, 147.01586, 147.20496, 147.42886000000001, 147.71026, 147.98326, 148.254, 148.4578, 148.65, 148.835206, 149.025306, 149.215906, 149.435306, 149.609006, 149.87070599999998, 150.173706, 150.467706, 150.747506, 151.013706, 151.260906, 151.51820600000002, 151.765906, 151.982406, 152.21980599999998, 152.432706, 152.676706, 152.916806, 153.118606, 153.281006, 153.45050600000002, 153.599406, 153.747606, 153.868606, 154.046006, 154.20840600000002, 154.33060600000002, 154.439306, 154.51550600000002, 154.659506, 154.808306, 154.944906, 155.134106, 155.322806, 155.529606, 155.73400600000002, 155.914506, 156.062706, 156.238306, 156.412306, 156.564906, 156.700506, 156.813806, 156.934206, 157.023806, 157.045806, 156.984206, 157.003906, 157.015806, 157.032806, 157.07119999999998, 157.1101, 157.1429, 157.1543, 157.2025, 157.246298, 157.25389800000002, 157.244098, 157.227498], "in_sma_200": [143.05, 142.815, 142.97333333333333, 143.15, 142.988, 142.9275, 142.76642857142858, 142.87062500000002, 142.9661111111111, 143.02, 143.06363636363636, 143.10083333333333, 143.08599999999998, 143.27342857142858, 143.4692, 143.63925, 143.83517647058824, 143.96377777777778, 144.0093684210526, 144.12415000000001, 144.01109523809524, 143.8805909090909, 143.79665217391303, 143.73158333333333, 143.66832, 143.64376923076924, 143.61437037037038, 143.62671428571429, 143.65406896551724, 143.6896, 143.73993548387097, 143.7755625, 143.7949393939394, 143.8809705882353, 143.9920857142857, 144.0905, 144.1962972972973, 144.30244736842107, 144.43751282051284, 144.528325, 144.64421951219512, 144.78483333333332, 144.9370465116279, 145.07893181818181, 145.16873333333334, 145.24745652173914, 145.3598510638298, 145.4488125, 145.53210204081634, 145.58466, 145.6486862745098, 145.7356346153846, 145.85571698113208, 145.96014814814814, 146.07814545454545, 146.19282142857142, 146.31628070175438, 146.44410344827585, 146.55835593220337, 146.69405, 146.8723442622951, 147.03827419354838, 147.18758730158729, 147.32371875, 147.45443076923078, 147.57558030303028, 147.70840746268655, 147.82563676470588, 147.94120724637682, 148.04190428571428, 148.13758169014085, 148.25080972222224, 148.36586712328767, 148.47207162162164, 148.565244, 148.65504342105262, 148.74673116883116, 148.84414487179487, 148.92516835443038, 149.02097874999998, 149.10584320987655, 149.20308902439024, 149.29003975903615, 149.3795630952381, 149.45615647058824, 149.53236395348836, 149.6003827586207, 149.66901477272725, 149.7358797752809, 149.81592555555557, 149.89926703296703, 149.97275326086955, 150.04578817204302, 150.09838617021276, 150.16387684210525, 150.227065625, 150.30060103092782, 150.3902887755102, 150.476902020202, 150.557133, 150.64141881188118, 150.7252774509804, 150.81056601941748, 150.9015701923077, 150.99917428571428, 151.0853141509434, 151.16872242990655, 151.24489166666666, 151.31792018348622, 151.38939363636362, 151.4549846846847, 151.47842232142855, 151.53109115044248, 151.57463421052634, 151.61894173913043, 151.66851982758618, 151.7262247863248, 151.77362966101694, 151.81225462184872, 151.85881916666668, 151.90151404958678, 151.9406, 151.97490406504065, 152.00248548387097], "in_ema_10": [143.05, 142.96454545454546, 143.02371900826446, 143.14304282494365, 142.99703503859024, 142.9293923043011, 142.72404824897362, 142.88331220370566, 143.03725543939552, 143.12229990495996, 143.19097264951267, 143.24897762232854, 143.18698169099608, 143.64571229263314, 144.11194642124528, 144.48977434465522, 144.9407244638088, 145.1605927431163, 145.1004849716406, 145.3194877040696, 144.67048993969328, 144.02858267793087, 143.6506585546707, 143.39326609018514, 143.16721771015148, 143.14226903557847, 143.08912921092784, 143.2474693543955, 143.4606567445054, 143.68962824550442, 143.97333220086725, 144.13818089161865, 144.18851163859708, 144.64878224976124, 145.2162763861683, 145.63786249777405, 146.0682511345424, 146.4612963828074, 147.02651522229695, 147.21623972733386, 147.5914688678186, 148.12938361912433, 148.71131387019264, 149.160165893794, 149.15286300401326, 149.08688791237446, 149.34927192830636, 149.40031339588703, 149.42389277845302, 149.19409409146155, 149.13153152937764, 149.3203439785817, 149.82573598247592, 150.12923853111664, 150.5511951618227, 150.90552331421856, 151.3281554389061, 151.76485445001407, 152.0230627318297, 152.50977859876974, 153.42981885353888, 154.1080336074409, 154.53293658790616, 154.78149357192322, 154.97031292248263, 155.05758330021305, 155.31529542744704, 155.3816053497294, 155.45767710432406, 155.37264490353786, 155.2748912847128, 155.4594565056741, 155.6759189591879, 155.77575187569917, 155.71834244375387, 155.6586438176168, 155.66889039623192, 155.79181941509884, 155.69239770326269, 155.85559812085128, 155.8627620988783, 156.08407808090044, 156.14515479346397, 156.26603574010687, 156.19766560554197, 156.16354458635251, 156.03380920701568, 155.96220753301282, 155.89998798155594, 156.08908107581848, 156.32742997112422, 156.38789724910163, 156.4564613856286, 156.18983204278703, 156.2134989440985, 156.21649913608056, 156.4244083840659, 156.90906140514483, 157.2828684223912, 157.5041650728655, 157.78886233234448, 158.04452372646364, 158.3109739580157, 158.66806960201285, 159.11932967437414, 159.30308791539701, 159.4316173853248, 159.4249596789021, 159.3849670100108, 159.3477002809179, 159.22448204802373, 158.2891216756558, 158.13291773462745, 157.83511451014974, 157.62327550830435, 157.57722541588538, 157.73045715845169, 157.65582858418773, 157.42204156888087, 157.41803401090252, 157.34655509982935, 157.22354508167854, 157.03017324864607, 156.7328690216195], "in_ema_50": [143.05, 143.031568627451, 143.0417031910804, 143.066734438489, 143.03823504874435, 143.02202975271516, 142.97410701731457, 142.99865184016497, 143.0273321601585, 143.04606423230913, 143.0638656349637, 143.08136110025924, 143.07456262573928, 143.17791311100441, 143.29681847920034, 143.41027657805523, 143.54987357499422, 143.6518393171513, 143.6980416968709, 143.80027535581715, 143.71987240068708, 143.61870093399347, 143.55326168168, 143.50156514514356, 143.44856259043203, 143.4321483711994, 143.40931902330922, 143.43091435572848, 143.46970202805284, 143.51873332107039, 143.5866261320088, 143.6373466758516, 143.66784288464174, 143.78753532053815, 143.94371040600723, 144.08454529204616, 144.2382886139267, 144.39482631534133, 144.597774302975, 144.73394001658383, 144.91221687867858, 145.13330641284804, 145.37631400450107, 145.60390953373633, 145.74179543437413, 145.86133286832026, 146.04441785387633, 146.1850289184302, 146.31620425496234, 146.388509970454, 146.48503899122053, 146.6295472660746, 146.84407482426778, 147.02646404684552, 147.23915173128293, 147.44545950652673, 147.67230423176096, 147.90986092855465, 148.11672912743487, 148.3748966126335, 148.73548890233417, 149.06586188655635, 149.35523985178943, 149.61189711250358, 149.85535212769955, 150.0747618481819, 150.32575157962575, 150.5357221059149, 150.7421643762712, 150.90874616543704, 151.06271690404733, 151.26770839800628, 151.47877865690802, 151.6649049840881, 151.81373223961407, 151.953978034139, 152.10146909162373, 152.2678820684228, 152.38463179122976, 152.5495481915737, 152.68074238013946, 152.85326228680066, 152.99313435398494, 153.14281535971102, 153.25054809070275, 153.35876189106736, 153.44077122867256, 153.5270154942148, 153.60909331797106, 153.73971710942317, 153.883257614936, 153.99214947317384, 154.10088870951998, 154.1357558189506, 154.22141245350156, 154.30018059257992, 154.42017351051794, 154.60330396108589, 154.77435086457274, 154.92045475223657, 155.08318201685475, 155.24442978089968, 155.4117070443938, 155.60242441520188, 155.81997639891947, 155.98899693229518, 156.14668332710716, 156.2740682946716, 156.3890067929198, 156.49845750692293, 156.5836160360632, 156.4854350150411, 156.52247677915716, 156.5213992584059, 156.5272267384684, 156.5602766702932, 156.6332069969484, 156.6601400558916, 156.64876201448408, 156.67822232764158, 156.69181753047917, 156.69096194104864, 156.67013990414478, 156.62013441770773], "in_ema_200": [143.05, 143.0453233830846, 143.04775797628773, 143.0540489416978, 143.0469439771038, 143.04274552957045, 143.03037990241057, 143.03604776407815, 143.04295276145052, 143.04755024641122, 143.05205223400912, 143.0566089281981, 143.05513023239513, 143.08154684699815, 143.1126757340927, 143.14329587604203, 143.18137253399186, 143.2109111157432, 143.22702145289998, 143.25764810510992, 143.24264663142725, 143.22172477439813, 143.20907079654341, 143.19937854981163, 143.18893697220156, 143.1873555097916, 143.1839987385499, 143.19172014413647, 143.20394183424457, 143.21902699012273, 143.23923567678818, 143.2555616899545, 143.26709838955693, 143.30145561951161, 143.34591874767568, 143.38760114819632, 143.43354541537846, 143.48127133164337, 143.54185569650264, 143.5869118587265, 143.64355950192328, 143.71228030289916, 143.78807850884047, 143.86162996646397, 143.9139520563499, 143.96246994633648, 144.0278185040844, 144.08356160354626, 144.1377550204264, 144.1777773585316, 144.22426713605867, 144.2834286570929, 144.36120548637558, 144.4321885163619, 144.51196773510458, 144.591450643213, 144.6774063582059, 144.76748191683072, 144.85123831566824, 144.94923594436807, 145.07481568621517, 145.19506627640212, 145.30700591544291, 145.41240884165742, 145.51596696263596, 145.61481604758487, 145.7228775794497, 145.8219534244303, 145.92123746995836, 146.01147391304337, 146.09927019251558, 146.20067048910747, 146.30464391707656, 146.40335392785192, 146.49346980916684, 146.58199249763285, 146.67286819417384, 146.76910831164474, 146.85344554237466, 146.9503266812565, 147.03932840582112, 147.1392355858627, 147.23158150043122, 147.3268891471931, 147.4120942303056, 147.4976455314966, 147.57677343665586, 147.6570045467389, 147.7362383323435, 147.82781805042964, 147.92306364196764, 148.00999833209733, 148.09711277655407, 148.16569871907595, 148.2468360452543, 148.32627051246573, 148.4161583680631, 148.52236574748537, 148.6262725559681, 148.7245186001873, 148.82745871361828, 148.93061832840817, 149.0358858077275, 149.14771778974017, 149.2671434833746, 149.37523160791815, 149.48105019888413, 149.5796964655619, 149.67547063008368, 149.77004306162516, 149.85859984708165, 149.90060382870274, 149.97552319359127, 150.04039360957546, 150.106359842316, 150.17863486876064, 150.2606385019073, 150.3308809048734, 150.39097164213837, 150.46071321783847, 150.52602850920326, 150.5871625538878, 150.64261367275458, 150.68990109889634], "in_macd": [0.0, -0.03749287749289465, -0.009802193164006212, 0.04311560445162854, -0.02281051541589818, -0.0514670422019492, -0.1391441837898526, -0.0626616686944601, 0.00834499320299642, 0.0459331756787833, 0.07446029100105989, 0.0967597655014174, 0.0651053963435686, 0.2630843903498885, 0.4550840649662291, 0.598729575677396, 0.766671447879304, 0.8240997358109325, 0.7544028134119571, 0.8088635971345468, 0.4789526601977059, 0.16635631176913535, -0.01583577103690459, -0.13566334849420514, -0.2347799593397326, -0.23956043838578012, -0.25493476882488153, -0.1755279363332818, -0.07461913097569095, 0.02922245876004581, 0.15252601244176844, 0.21787750307626652, 0.2295018618004292, 0.41986850340140336, 0.6479920145884819, 0.8005902981157931, 0.9485166991914298, 1.0715528630063602, 1.2626318761034554, 1.278290568688334, 1.3725155777655118, 1.5320079287203612, 1.701729765750855, 1.8033439712220343, 1.698074827688373, 1.5699229365701228, 1.5904315923997387, 1.5165801792474554, 1.43345921248428, 1.2427124811173087, 1.134147805760108, 1.1414643956567545, 1.2881487393574957, 1.3401305044864387, 1.4417671523283673, 1.5089552137164333, 1.6026329801747181, 1.6976496578252238, 1.7092707054679295, 1.8197513472909463, 2.1145182165563483, 2.288657293997261, 2.341972442488043, 2.3135786421034368, 2.2585854521485373, 2.1602690161194857, 2.140364469189393, 2.0369593173872715, 1.9423033230421822, 1.781392748292717, 1.6226577652463732, 1.5958692997229207, 1.585412589700553, 1.525249496780475, 1.3997057687458607, 1.279810189587721, 1.197216101192197, 1.169118554999784, 1.0460322318575663, 1.044969930457171, 0.9767875583576426, 1.006766753341111, 0.9661320285749753, 0.9543967652559502, 0.8609358408292564, 0.7874728847590404, 0.676270023054343, 0.5965951881226772, 0.525777637243209, 0.5696011784374377, 0.6341398368837474, 0.6184463090353347, 0.6074790571992423, 0.4503682011202841, 0.4282401150057922, 0.3988435789900677, 0.4614093290747405, 0.643175551174437, 0.7682838385610751, 0.8204537635670306, 0.8974478214655051, 0.9575149856712528, 1.0187925076481577, 1.1162174321867724, 1.2496276444927048, 1.2585430228578218, 1.2416129857039095, 1.165139446786128, 1.0767896433971202, 0.9933043029254236, 0.8758920925510267, 0.4077669466160785, 0.3035917816058884, 0.14392643259100169, 0.031152424871748963, -0.001717836730193767, 0.05630936955580523, 0.013381290497221698, -0.09618778899880454, -0.09877111009686246, -0.12959199004436073, -0.1805736824244093, -0.25914254474582776, -0.37877179534240213], "in_signal": [0.0, -0.00749857549857893, -0.007959299031664388, 0.0022556816649941984, -0.002757557751184278, -0.012499454641337261, -0.03782840047104033, -0.04279505411572429, -0.03256704465198015, -0.016867000585827456, 0.0013984577315500138, 0.020470719285523492, 0.029397654697132514, 0.07613500182768371, 0.1519248144553928, 0.24128576669979346, 0.3463629029356956, 0.441910269510743, 0.5044087782909858, 0.5652997420596981, 0.5480303256872997, 0.47169552290366684, 0.3741892641155526, 0.27221874159360104, 0.17081900140693432, 0.08874311344839145, 0.02000753699373685, -0.019099557671666878, -0.030203472332471695, -0.018318286113968192, 0.015850573597179136, 0.05625595949299662, 0.09090513995448314, 0.15669781264386717, 0.25495665303279014, 0.3640833820493907, 0.48097004547779854, 0.599086608983511, 0.7317956624074999, 0.8410946436636667, 0.9473788304840358, 1.064304650131301, 1.1917896732552118, 1.3141005328485764, 1.3908953918165357, 1.426700900767253, 1.4594470390937504, 1.4708736671244915, 1.4633907761964493, 1.4192551171806211, 1.3622336548965186, 1.3180798030485659, 1.312093590310352, 1.3177009731455696, 1.3425142089821291, 1.37580240992899, 1.4211685239781358, 1.4764647507475535, 1.5230259416916287, 1.5823710228114924, 1.6888004615604637, 1.8087718280478233, 1.9154119509358674, 1.9950452891693813, 2.047753321765213, 2.0702564606360676, 2.0842780623467325, 2.0748143133548407, 2.048312115292309, 1.9949282418923908, 1.9204741465631874, 1.8555531771951341, 1.801525059696218, 1.7462699471130696, 1.676957111439628, 1.5975277270692467, 1.5174654018938367, 1.4477960325150263, 1.3674432723835344, 1.3029486039982618, 1.237716394870138, 1.1915264665643326, 1.1464475789664612, 1.1080374162243591, 1.0586171011453387, 1.0043882578680792, 0.938764610905332, 0.8703307263488012, 0.8014201085276829, 0.7550563225096338, 0.7308730253844566, 0.7083876821146323, 0.6882059571315543, 0.6406384059293003, 0.5981587477445988, 0.5582957139936926, 0.5389184370099022, 0.5597698598428091, 0.6014726555864623, 0.6452688771825761, 0.6957046660391619, 0.7480667299655801, 0.8022118855020957, 0.865012994839031, 0.9419359247697658, 1.0052573443873771, 1.0525284726506836, 1.0750506674777727, 1.0753984626616422, 1.0589796307143986, 1.0223621230817244, 0.8994430877885953, 0.780272826552054, 0.6530035477598436, 0.5286333231822247, 0.422563091199741, 0.3493123468709539, 0.2821261355962075, 0.2064633506772051, 0.1454164585223916, 0.09041476880904113, 0.03621707856235105, -0.022854846099284714, -0.09403823594790821], "in_upper_bb": [null, 143.47968037431534, 143.69564443897502, 144.0704346799203, 144.06516294032053, 143.9355029761861, 144.02068418447448, 144.1728696281051, 144.31225168491622, 144.3341198998231, 144.34348081441223, 144.3480326199776, 144.28488364739866, 145.08836908145778, 145.78400233034517, 146.25683998571844, 146.84081610594828, 147.0771718822357, 147.0610363227838, 147.26684326500296, 147.34586214854124, 147.4676713326984, 147.50713872535022, 147.51262446871237, 147.5205267538719, 147.51705754974074, 147.47405693114487, 147.4890744388788, 147.528818115915, 147.5980582112069, 147.71705367363538, 147.78945967633797, 147.81554637945177, 147.97975094739695, 148.28704289335485, 148.52780005093626, 148.73739724528292, 149.10563740111678, 149.86157710870933, 150.11730319882307, 150.61297626413673, 151.19464241441725, 151.88730642465552, 152.41262278795702, 152.4348190306018, 152.42716333018575, 152.53915791841115, 152.55196574158057, 152.52642939462294, 152.36287738260827, 152.24938135258364, 152.1213625680001, 152.07570248523882, 152.21727683520658, 152.625984389079, 152.93303112297534, 153.37828901249634, 153.86871729822727, 154.22062444839239, 154.75422053687382, 156.0827861417358, 157.04467032637154, 157.6920085314626, 158.16772959191508, 158.51233550901395, 158.69076362033155, 159.07932728942205, 159.22211575151238, 159.29351971241704, 158.94817978350702, 158.5348879094846, 158.36535188699708, 158.44818259573924, 158.2917771844416, 158.14053972854913, 157.91997017092984, 157.7779399613611, 157.7164200964126, 157.40165094926752, 157.41133251751057, 157.1188427220317, 157.09783590444007, 157.09427573545688, 157.20594148349784, 157.2082004891153, 157.21274664327976, 157.16178332992115, 157.16169214389967, 157.15953938761365, 157.2532850689177, 157.39394706638092, 157.43191404529432, 157.4478604958726, 157.49203514104948, 157.5021152754027, 157.49452568624383, 157.65362567349445, 158.27962588566982, 158.70008524963916, 158.96022241107323, 159.317800401489, 159.63616400413454, 160.00646668558673, 160.49950119244042, 161.12060314406938, 161.4250362469102, 161.61429538868754, 161.67606607619933, 161.665461102926, 161.72659654434375, 161.751547953586, 162.1088657032153, 162.0917492149914, 161.92180191948958, 161.89520675972625, 161.82430885733888, 161.82700262001592, 161.7839317996973, 161.78987992559897, 161.76532604233245, 161.69694390188621, 161.61216638348682, 161.48905182302278, 161.24920958960354], "in_lower_bb": [null, 142.15031962568466, 142.25102222769164, 142.2295653200797, 141.91083705967947, 141.91949702381393, 141.51217295838268, 141.56838037189493, 141.619970537306, 141.70588010017693, 141.7837919128605, 141.85363404668905, 141.8871163526013, 141.45848806139938, 141.15439766965483, 141.02166001428157, 140.8295368352282, 140.85038367331987, 140.95770051932143, 140.98145673499707, 140.77243785145873, 140.50662866730158, 140.33316127464974, 140.18317553128765, 140.1562732461281, 140.20024245025922, 140.3482430688551, 140.3692255611212, 140.39848188408496, 140.45074178879312, 140.50674632636466, 140.57134032366207, 140.69595362054824, 140.63274905260306, 140.48145710664517, 140.3751999490637, 140.2691027547171, 140.1088625988832, 139.8269228912907, 139.7476968011769, 140.00502373586326, 140.36435758558278, 140.6096935753445, 140.978877212043, 141.65368096939815, 142.23733666981423, 142.89334208158886, 143.44753425841944, 143.98407060537704, 144.49162261739176, 144.96511864741635, 145.62213743199987, 146.43629751476118, 146.77222316479344, 146.83151561092097, 147.02096887702467, 147.09821098750365, 147.15778270177273, 147.1673755516076, 147.29677946312623, 146.7972138582642, 146.49632967362845, 146.36049146853736, 146.3567704080849, 146.68216449098605, 147.1697663796685, 147.3757027105779, 147.8379142484876, 148.39351028758296, 149.42185021649297, 150.43364209051538, 151.21517811300293, 151.58734740426075, 152.2167528155584, 152.66899027145087, 153.1785598290702, 153.5690900386389, 153.89210990358742, 154.41287905073247, 154.59219748248944, 154.71718727796835, 154.73019409555994, 154.73125426454314, 154.71058851650218, 154.71532951088466, 154.76675335672027, 154.71521667007886, 154.71130785610032, 154.69546061238637, 154.7967149310823, 154.91255293361905, 154.91158595470569, 154.90713950412743, 154.7394648589505, 154.8153847245973, 154.90697431375617, 154.91237432650559, 154.56087411433015, 154.51241475036082, 154.44327758892678, 154.403199598511, 154.29633599586546, 154.23503331441324, 154.0884988075596, 153.9933968559306, 154.10096375308976, 154.3677046113125, 154.68143392380068, 155.050538897074, 155.21340345565625, 155.315452046414, 154.70013429678468, 154.78375078500858, 155.10419808051043, 155.16579324027379, 155.35069114266113, 155.4539973799841, 155.32006820030267, 155.05462007440107, 154.96917395766758, 154.83304609811378, 154.66532361651323, 154.45343817697724, 154.20528041039643], "out_sma_10": [155.22, 155.54500000000002, 155.29999999999998, 155.445, 155.594, 155.49833333333333, 154.9557142857143, 154.73375, 154.57555555555555, 154.458, 154.3385, 154.22150000000002, 154.1555, 153.84750000000003, 153.4905, 153.3695, 153.64249999999998, 153.84949999999998, 154.0985, 154.37050000000002, 154.56, 154.66199999999998, 154.798, 155.204, 155.602, 155.919, 156.219, 156.54500000000002, 156.816, 156.987, 157.04524999999998, 157.10325, 157.24625], "out_sma_50": [155.22, 155.54500000000002, 155.29999999999998, 155.445, 155.594, 155.49833333333333, 154.9557142857143, 154.73375, 154.57555555555555, 154.458, 154.41863636363635, 154.44208333333333, 154.41961538461538, 154.30392857142857, 154.19166666666666, 154.1678125, 154.18323529411765, 154.2425, 154.32447368421052, 154.41424999999998, 154.48595238095237, 154.54204545454547, 154.5841304347826, 154.67895833333333, 154.7558, 154.84134615384616, 154.93722222222223, 155.0648214285714, 155.18362068965516, 155.27183333333332, 155.31153225806452, 155.342421875, 155.39083333333335], "out_sma_200": [155.22, 155.54500000000002, 155.29999999999998, 155.445, 155.594, 155.49833333333333, 154.9557142857143, 154.73375, 154.57555555555555, 154.458, 154.41863636363635, 154.44208333333333, 154.41961538461538, 154.30392857142857, 154.19166666666666, 154.1678125, 154.18323529411765, 154.2425, 154.32447368421052, 154.41424999999998, 154.48595238095237, 154.54204545454547, 154.5841304347826, 154.67895833333333, 154.7558, 154.84134615384616, 154.93722222222223, 155.0648214285714, 155.18362068965516, 155.27183333333332, 155.31153225806452, 155.342421875, 155.39083333333335], "out_ema_10": [155.22, 155.3381818181818, 155.24214876033056, 155.35812171299773, 155.5093723106345, 155.42039552688277, 154.74395997654045, 154.45960361716945, 154.25058477768408, 154.09593299992335, 154.08303609084638, 154.1952113470561, 154.1869911021368, 153.93481090174828, 153.69575437415767, 153.716526306129, 153.8462487959237, 154.10147628757395, 154.41029878074232, 154.72115354788008, 154.93912563008368, 155.0811027882503, 155.1590840994775, 155.46834153593613, 155.6740976203114, 155.9115344166184, 156.1876190681423, 156.60987014666188, 156.95534830181424, 157.11437588330253, 157.00312572270207, 156.87528468221075, 156.88705110362696], "out_ema_50": [155.22, 155.24549019607844, 155.2284121491734, 155.25396461391173, 155.29067188395442, 155.28005730026996, 155.1396628963378, 155.06281337099122, 154.99407559173665, 154.93156282343324, 154.89601134016135, 154.88832462093933, 154.8593707142358, 154.77861107838345, 154.6939596635449, 154.65929457869998, 154.65030263443725, 154.67382017818483, 154.71798409276582, 154.7729651087358, 154.81794686917755, 154.8533215017588, 154.87907359972905, 154.95675698797498, 155.02119789040734, 155.09801365941098, 155.18946410413997, 155.31968119809528, 155.44479173934644, 155.5383293181956, 155.57613993316832, 155.60452660245585, 155.6568981082419], "out_ema_200": [155.22, 155.22646766169154, 155.2223237048588, 155.22886774759652, 155.23843125259557, 155.2362578072961, 155.2010711624474, 155.18096100162703, 155.16234447424765, 155.14480870833472, 155.13366633312742, 155.1293512452356, 155.1196064567258, 155.09652579546483, 155.07188374774879, 155.05932769055727, 155.05306572348704, 155.05502526852698, 155.06243795242224, 155.07296095787078, 155.08138920704621, 155.08774354329452, 155.09194510007768, 155.10953768614655, 155.12436815693115, 155.14283215536966, 155.16559004437096, 155.19886775537225, 155.23181434487103, 155.2576669384544, 155.27005333707675, 155.2803015625785, 155.29681597489116], "out_macd": [0.0, 0.05185185185183627, 0.007327213253148557, 0.05771586149344898, 0.1212657612658461, 0.07634028944912075, -0.22457100943233854, -0.3397058332348024, -0.4156695176016001, -0.46326876298752495, -0.44542465309913837, -0.3725220068549788, -0.3550339278106378, -0.4449787783848933, -0.5247363817877044, -0.48631585588634607, -0.4012135537597601, -0.26455262128158097, -0.11059260157608719, 0.03681872556157373, 0.1359379280134192, 0.1960918566807095, 0.22423420128691873, 0.3514199789551924, 0.42632142893509695, 0.5104599275924784, 0.6064606324939064, 0.7609174738555282, 0.8732592444510203, 0.8970796146389546, 0.799621732425635, 0.697999497273571, 0.6614806577980517], "out_signal": [0.0, 0.010370370370367255, 0.009761738946923514, 0.01935256345622861, 0.03973520301815211, 0.047056220304345836, -0.00726922564299104, -0.07375654716135331, -0.14213914124940266, -0.20636506559702714, -0.2541769830974494, -0.2778459878489553, -0.29328357584129183, -0.32362261635001216, -0.36384536943755064, -0.38833946672730973, -0.3909142841337998, -0.36564195156335605, -0.3146320815659023, -0.24434192014040707, -0.16828595050964182, -0.09541038907157157, -0.0314814709998735, 0.04509881899113968, 0.12134334097993113, 0.1991666583024406, 0.2806254531407338, 0.3766838572836927, 0.47599893471715826, 0.5602150707015175, 0.608096403046341, 0.626077021891787, 0.63315774907304], "out_upper_bb": [null, 156.46423881554253, 156.3690182411914, 156.4929821881438, 156.71993072611062, 156.60911083880717, 158.00077273382018, 157.81990225066517, 157.61442230339284, 157.41796696678267, 157.23882107712268, 157.13592634128966, 157.00385757378956, 156.93338940698297, 156.8705408082916, 156.76287696612283, 156.6991122316299, 156.73452551681774, 156.84952350712237, 156.9998035394308, 157.09888607232946, 157.07525332007427, 157.14917896611814, 157.3387522826342, 157.41572799213873, 157.70908153997425, 157.90671737920712, 158.45441291627506, 158.90471661370796, 159.1389080052148, 159.19012736939118, 159.23588479458786, 159.30325176209664], "out_lower_bb": [null, 154.6257611844575, 154.23098175880855, 154.3970178118562, 154.46806927388937, 154.3875558278595, 151.9106558376084, 151.6475977493348, 151.53668880771826, 151.49803303321733, 151.59845165015003, 151.748240325377, 151.8353731954412, 151.67446773587417, 151.51279252504173, 151.57274803387716, 151.6673583566054, 151.75047448318227, 151.79942386129866, 151.82869646056918, 151.79961392767055, 151.80824667992576, 151.80432103388182, 151.71274771736577, 151.6767720078613, 151.57941846002575, 151.95478262079286, 151.94008708372493, 152.009783386292, 152.2185919947852, 152.41512263060878, 152.52936520541218, 152.7409982379034], "overall_sma_10": [143.05, 142.815, 142.97333333333333, 143.15, 142.988, 142.9275, 142.76642857142858, 142.87062500000002, 142.9661111111111, 143.02, 143.065, 143.158, 143.1198, 143.3228, 143.7098, 144.0663, 144.5833, 144.8383, 144.94830000000002, 145.2283, 145.05329999999998, 144.8163, 144.72050000000002, 144.373, 143.967, 143.651, 143.23899999999998, 143.02, 142.97899999999998, 142.8205, 143.1705, 143.5445, 143.791, 144.2395, 144.80149999999998, 145.252, 145.76749999999998, 146.1945, 146.7095, 147.0445, 147.4475, 148.0145, 148.706, 149.152, 149.287, 149.4125, 149.66500000000002, 149.805, 149.801, 149.81, 149.767, 149.72899999999998, 149.806, 149.8375, 150.1705, 150.54149999999998, 150.8115, 151.22150000000002, 151.587, 152.241, 153.113, 153.81199999999998, 154.2465, 154.68699999999998, 155.024, 155.31903, 155.64353, 155.83853, 156.10003, 156.12903, 155.85553, 155.76853, 155.78903, 155.82153, 155.78553, 155.7795, 155.70350000000002, 155.77, 155.7145, 155.8745, 155.9805, 156.0595, 156.0365, 156.095, 156.138, 156.2, 156.1735, 156.103, 156.1405, 156.1755, 156.326, 156.284, 156.3185, 156.1365, 156.1795, 156.20149999999998, 156.39249999999998, 156.7375, 157.072, 157.228, 157.39499999999998, 157.6485, 157.923, 158.45149999999998, 158.9345, 159.3245, 159.5895, 159.61999999999998, 159.644, 159.71200000000002, 159.672, 159.1605, 158.9525, 158.5745, 158.1265, 157.8505, 157.69150000000002, 157.48399999999998, 157.20049999999998, 157.02249999999998, 156.85799000000003, 157.11699, 156.98999, 156.87999, 156.73498999999998, 156.58499, 156.22399000000001, 156.07999, 156.06199, 155.82399, 155.2915, 154.9425, 154.6575, 154.458, 154.3385, 154.22150000000002, 154.15550000000002, 153.8475, 153.4905, 153.3695, 153.64249999999998, 153.8495, 154.0985, 154.37050000000002, 154.56, 154.66199999999998, 154.798, 155.204, 155.602, 155.919, 156.219, 156.54500000000002, 156.816, 156.987, 157.04525, 157.10325, 157.24625], "overall_sma_50": [143.05, 142.815, 142.97333333333333, 143.15, 142.988, 142.9275, 142.76642857142858, 142.87062500000002, 142.9661111111111, 143.02, 143.06363636363636, 143.10083333333333, 143.08599999999998, 143.27342857142858, 143.4692, 143.63925, 143.83517647058824, 143.96377777777778, 144.0093684210526, 144.12415000000001, 144.01109523809524, 143.8805909090909, 143.79665217391303, 143.73158333333333, 143.66832, 143.64376923076924, 143.61437037037038, 143.62671428571429, 143.65406896551724, 143.6896, 143.73993548387097, 143.7755625, 143.7949393939394, 143.8809705882353, 143.9920857142857, 144.0905, 144.1962972972973, 144.30244736842107, 144.43751282051284, 144.528325, 144.64421951219512, 144.78483333333332, 144.9370465116279, 145.07893181818181, 145.16873333333334, 145.24745652173914, 145.3598510638298, 145.4488125, 145.53210204081634, 145.58466, 145.70066, 145.85245999999998, 146.02866, 146.18496, 146.38716, 146.58466, 146.81326, 147.01586, 147.20496, 147.42886000000001, 147.71026, 147.98326, 148.254, 148.4578, 148.65, 148.835206, 149.025306, 149.215906, 149.435306, 149.609006, 149.87070599999998, 150.173706, 150.467706, 150.747506, 151.013706, 151.260906, 151.51820600000002, 151.765906, 151.982406, 152.21980599999998, 152.432706, 152.676706, 152.916806, 153.118606, 153.281006, 153.45050600000002, 153.599406, 153.747606, 153.868606, 154.046006, 154.20840600000002, 154.33060600000002, 154.439306, 154.51550600000002, 154.659506, 154.808306, 154.944906, 155.134106, 155.322806, 155.529606, 155.73400600000002, 155.914506, 156.062706, 156.238306, 156.412306, 156.564906, 156.700506, 156.813806, 156.934206, 157.023806, 157.045806, 156.984206, 157.003906, 157.015806, 157.032806, 157.07119999999998, 157.1101, 157.1429, 157.1543, 157.2025, 157.246298, 157.25389800000002, 157.244098, 157.227498, 157.222698, 157.232298, 157.214198, 157.20489800000001, 157.223798, 157.19239800000003, 157.108498, 157.030498, 156.968298, 156.900098, 156.862798, 156.83659799999998, 156.810598, 156.753798, 156.693798, 156.631198, 156.571798, 156.543598, 156.52429800000002, 156.546898, 156.53889800000002, 156.528698, 156.49169799999999, 156.44709799999998, 156.399798, 156.369398, 156.33659799999998, 156.322898, 156.302898, 156.25399800000002, 156.161048, 156.08444799999998, 156.023048], "overall_sma_200": [143.05, 142.815, 142.97333333333333, 143.15, 142.988, 142.9275, 142.76642857142858, 142.87062500000002, 142.9661111111111, 143.02, 143.06363636363636, 143.10083333333333, 143.08599999999998, 143.27342857142858, 143.4692, 143.63925, 143.83517647058824, 143.96377777777778, 144.0093684210526, 144.12415000000001, 144.01109523809524, 143.8805909090909, 143.79665217391303, 143.73158333333333, 143.66832, 143.64376923076924, 143.61437037037038, 143.62671428571429, 143.65406896551724, 143.6896, 143.73993548387097, 143.7755625, 143.7949393939394, 143.8809705882353, 143.9920857142857, 144.0905, 144.1962972972973, 144.30244736842107, 144.43751282051284, 144.528325, 144.64421951219512, 144.78483333333332, 144.9370465116279, 145.07893181818181, 145.16873333333334, 145.24745652173914, 145.3598510638298, 145.4488125, 145.53210204081634, 145.58466, 145.6486862745098, 145.7356346153846, 145.85571698113208, 145.96014814814814, 146.07814545454545, 146.19282142857142, 146.31628070175438, 146.44410344827585, 146.55835593220337, 146.69405, 146.8723442622951, 147.03827419354838, 147.18758730158729, 147.32371875, 147.45443076923078, 147.57558030303028, 147.70840746268655, 147.82563676470588, 147.94120724637682, 148.04190428571428, 148.13758169014085, 148.25080972222224, 148.36586712328767, 148.47207162162164, 148.565244, 148.65504342105262, 148.74673116883116, 148.84414487179487, 148.92516835443038, 149.02097874999998, 149.10584320987655, 149.20308902439024, 149.29003975903615, 149.3795630952381, 149.45615647058824, 149.53236395348836, 149.6003827586207, 149.66901477272725, 149.7358797752809, 149.81592555555557, 149.89926703296703, 149.97275326086955, 150.04578817204302, 150.09838617021276, 150.16387684210525, 150.227065625, 150.30060103092782, 150.3902887755102, 150.476902020202, 150.557133, 150.64141881188118, 150.7252774509804, 150.81056601941748, 150.9015701923077, 150.99917428571428, 151.0853141509434, 151.16872242990655, 151.24489166666666, 151.31792018348622, 151.38939363636362, 151.4549846846847, 151.47842232142855, 151.53109115044248, 151.57463421052634, 151.61894173913043, 151.66851982758618, 151.7262247863248, 151.77362966101694, 151.81225462184872, 151.85881916666668, 151.90151404958678, 151.9406, 151.97490406504065, 152.00248548387097, 152.0282256, 152.05871587301587, 152.08037952755907, 152.1100640625, 152.14169147286822, 152.1638323076923, 152.16029160305342, 152.16801666666666, 152.1766030075188, 152.18573283582091, 152.19935703703703, 152.21774411764704, 152.23184817518248, 152.2359652173913, 152.23872805755394, 152.24995142857142, 152.26541276595745, 152.2864309859155, 152.3110013986014, 152.33745277777777, 152.36216000000002, 152.38515890410957, 152.4064163265306, 152.43650810810811, 152.4644510067114, 152.49455466666666, 152.52723973509933, 152.5666, 152.605445751634, 152.63937142857142, 152.66429483870968, 152.68760064102565, 152.71468598726113], "overall_ema_10": [143.05, 142.96454545454546, 143.02371900826446, 143.14304282494365, 142.99703503859024, 142.9293923043011, 142.72404824897362, 142.88331220370566, 143.03725543939552, 143.12229990495996, 143.19097264951267, 143.24897762232854, 143.18698169099608, 143.64571229263314, 144.11194642124528, 144.48977434465522, 144.9407244638088, 145.1605927431163, 145.1004849716406, 145.3194877040696, 144.67048993969328, 144.02858267793087, 143.6506585546707, 143.39326609018514, 143.16721771015148, 143.14226903557847, 143.08912921092784, 143.2474693543955, 143.4606567445054, 143.68962824550442, 143.97333220086725, 144.13818089161865, 144.18851163859708, 144.64878224976124, 145.2162763861683, 145.63786249777405, 146.0682511345424, 146.4612963828074, 147.02651522229695, 147.21623972733386, 147.5914688678186, 148.12938361912433, 148.71131387019264, 149.160165893794, 149.15286300401326, 149.08688791237446, 149.34927192830636, 149.40031339588703, 149.42389277845302, 149.19409409146155, 149.13153152937764, 149.3203439785817, 149.82573598247592, 150.12923853111664, 150.5511951618227, 150.90552331421856, 151.3281554389061, 151.76485445001407, 152.0230627318297, 152.50977859876974, 153.42981885353888, 154.1080336074409, 154.53293658790616, 154.78149357192322, 154.97031292248263, 155.05758330021305, 155.31529542744704, 155.3816053497294, 155.45767710432406, 155.37264490353786, 155.2748912847128, 155.4594565056741, 155.6759189591879, 155.77575187569917, 155.71834244375387, 155.6586438176168, 155.66889039623192, 155.79181941509884, 155.69239770326269, 155.85559812085128, 155.8627620988783, 156.08407808090044, 156.14515479346397, 156.26603574010687, 156.19766560554197, 156.16354458635251, 156.03380920701568, 155.96220753301282, 155.89998798155594, 156.08908107581848, 156.32742997112422, 156.38789724910163, 156.4564613856286, 156.18983204278703, 156.2134989440985, 156.21649913608056, 156.4244083840659, 156.90906140514483, 157.2828684223912, 157.5041650728655, 157.78886233234448, 158.04452372646364, 158.3109739580157, 158.66806960201285, 159.11932967437414, 159.30308791539701, 159.4316173853248, 159.4249596789021, 159.3849670100108, 159.3477002809179, 159.22448204802373, 158.2891216756558, 158.13291773462745, 157.83511451014974, 157.62327550830435, 157.57722541588538, 157.73045715845169, 157.65582858418773, 157.42204156888087, 157.41803401090252, 157.34655509982935, 157.22354508167854, 157.03017324864607, 156.7328690216195, 156.45780192677958, 156.35092884918328, 156.0707599675136, 156.03607633705656, 156.06406245759172, 155.87423291984777, 155.11528147987545, 154.76341211989808, 154.4991553708257, 154.29930893976646, 154.24943458708165, 154.3313555712486, 154.29838183102157, 154.02594877083584, 153.77032172159295, 153.77753595403058, 153.89616578057047, 154.14231745683037, 154.4437142828612, 154.74849350415917, 154.96149468522114, 155.09940474245366, 155.1740584256439, 155.480593257345, 155.68412175600955, 155.91973598218962, 156.19432943997333, 156.61536045088727, 156.95984036890775, 157.1180512109245, 157.00613280893825, 156.8777450254949, 156.88906411176853], "overall_ema_50": [143.05, 143.031568627451, 143.0417031910804, 143.066734438489, 143.03823504874435, 143.02202975271516, 142.97410701731457, 142.99865184016497, 143.0273321601585, 143.04606423230913, 143.0638656349637, 143.08136110025924, 143.07456262573928, 143.17791311100441, 143.29681847920034, 143.41027657805523, 143.54987357499422, 143.6518393171513, 143.6980416968709, 143.80027535581715, 143.71987240068708, 143.61870093399347, 143.55326168168, 143.50156514514356, 143.44856259043203, 143.4321483711994, 143.40931902330922, 143.43091435572848, 143.46970202805284, 143.51873332107039, 143.5866261320088, 143.6373466758516, 143.66784288464174, 143.78753532053815, 143.94371040600723, 144.08454529204616, 144.2382886139267, 144.39482631534133, 144.597774302975, 144.73394001658383, 144.91221687867858, 145.13330641284804, 145.37631400450107, 145.60390953373633, 145.74179543437413, 145.86133286832026, 146.04441785387633, 146.1850289184302, 146.31620425496234, 146.388509970454, 146.48503899122053, 146.6295472660746, 146.84407482426778, 147.02646404684552, 147.23915173128293, 147.44545950652673, 147.67230423176096, 147.90986092855465, 148.11672912743487, 148.3748966126335, 148.73548890233417, 149.06586188655635, 149.35523985178943, 149.61189711250358, 149.85535212769955, 150.0747618481819, 150.32575157962575, 150.5357221059149, 150.7421643762712, 150.90874616543704, 151.06271690404733, 151.26770839800628, 151.47877865690802, 151.6649049840881, 151.81373223961407, 151.953978034139, 152.10146909162373, 152.2678820684228, 152.38463179122976, 152.5495481915737, 152.68074238013946, 152.85326228680066, 152.99313435398494, 153.14281535971102, 153.25054809070275, 153.35876189106736, 153.44077122867256, 153.5270154942148, 153.60909331797106, 153.73971710942317, 153.883257614936, 153.99214947317384, 154.10088870951998, 154.1357558189506, 154.22141245350156, 154.30018059257992, 154.42017351051794, 154.60330396108589, 154.77435086457274, 154.92045475223657, 155.08318201685475, 155.24442978089968, 155.4117070443938, 155.60242441520188, 155.81997639891947, 155.98899693229518, 156.14668332710716, 156.2740682946716, 156.3890067929198, 156.49845750692293, 156.5836160360632, 156.4854350150411, 156.52247677915716, 156.5213992584059, 156.5272267384684, 156.5602766702932, 156.6332069969484, 156.6601400558916, 156.64876201448408, 156.67822232764158, 156.69181753047917, 156.69096194104864, 156.67013990414478, 156.62013441770773, 156.56522718564077, 156.5379633744392, 156.47020010485332, 156.44705500270223, 156.43697441436098, 156.38140679026841, 156.19782221025787, 156.07947624122815, 155.97086932980744, 155.87005092471696, 155.79769598649276, 155.75464908506166, 155.6917216699612, 155.5783208201588, 155.46230823897614, 155.39751183744767, 155.35957019676346, 155.35527332630215, 155.3727135880158, 155.4020189375054, 155.42233192034834, 155.4340051783739, 155.43698536745728, 155.4927898628511, 155.5362098682295, 155.59282908908324, 155.66487500715843, 155.77644853628948, 155.8836466329056, 155.9599742159289, 155.98124973687285, 155.99374974719157, 156.03085760024288], "overall_ema_200": [143.05, 143.0453233830846, 143.04775797628773, 143.0540489416978, 143.0469439771038, 143.04274552957045, 143.03037990241057, 143.03604776407815, 143.04295276145052, 143.04755024641122, 143.05205223400912, 143.0566089281981, 143.05513023239513, 143.08154684699815, 143.1126757340927, 143.14329587604203, 143.18137253399186, 143.2109111157432, 143.22702145289998, 143.25764810510992, 143.24264663142725, 143.22172477439813, 143.20907079654341, 143.19937854981163, 143.18893697220156, 143.1873555097916, 143.1839987385499, 143.19172014413647, 143.20394183424457, 143.21902699012273, 143.23923567678818, 143.2555616899545, 143.26709838955693, 143.30145561951161, 143.34591874767568, 143.38760114819632, 143.43354541537846, 143.48127133164337, 143.54185569650264, 143.5869118587265, 143.64355950192328, 143.71228030289916, 143.78807850884047, 143.86162996646397, 143.9139520563499, 143.96246994633648, 144.0278185040844, 144.08356160354626, 144.1377550204264, 144.1777773585316, 144.22426713605867, 144.2834286570929, 144.36120548637558, 144.4321885163619, 144.51196773510458, 144.591450643213, 144.6774063582059, 144.76748191683072, 144.85123831566824, 144.94923594436807, 145.07481568621517, 145.19506627640212, 145.30700591544291, 145.41240884165742, 145.51596696263596, 145.61481604758487, 145.7228775794497, 145.8219534244303, 145.92123746995836, 146.01147391304337, 146.09927019251558, 146.20067048910747, 146.30464391707656, 146.40335392785192, 146.49346980916684, 146.58199249763285, 146.67286819417384, 146.76910831164474, 146.85344554237466, 146.9503266812565, 147.03932840582112, 147.1392355858627, 147.23158150043122, 147.3268891471931, 147.4120942303056, 147.4976455314966, 147.57677343665586, 147.6570045467389, 147.7362383323435, 147.82781805042964, 147.92306364196764, 148.00999833209733, 148.09711277655407, 148.16569871907595, 148.2468360452543, 148.32627051246573, 148.4161583680631, 148.52236574748537, 148.6262725559681, 148.7245186001873, 148.82745871361828, 148.93061832840817, 149.0358858077275, 149.14771778974017, 149.2671434833746, 149.37523160791815, 149.48105019888413, 149.5796964655619, 149.67547063008368, 149.77004306162516, 149.85859984708165, 149.90060382870274, 149.97552319359127, 150.04039360957546, 150.106359842316, 150.17863486876064, 150.2606385019073, 150.3308809048734, 150.39097164213837, 150.46071321783847, 150.52602850920326, 150.5871625538878, 150.64261367275458, 150.68990109889634, 150.7349767098526, 150.78607146895854, 150.82611055881966, 150.87639801594582, 150.92926967747871, 150.96997346178242, 150.97723740743632, 150.99915544318324, 151.02214892136053, 151.04580913109822, 151.07545282133606, 151.11151796739242, 151.14175161945818, 151.15825160334416, 151.17279636350992, 151.19903719571383, 151.23118607933856, 151.2711742775541, 151.31623722006603, 151.36403585469225, 151.4093688312625, 151.45226068368777, 151.492636199273, 151.54604280425536, 151.5963309355563, 151.64989978196868, 151.70741321697398, 151.77510064765085, 151.84211457155482, 151.9016955210916, 151.94747467013545, 151.99078337988536, 152.04002931640392], "overall_macd": [0.0, -0.03749287749289465, -0.009802193164006212, 0.04311560445162854, -0.02281051541589818, -0.0514670422019492, -0.1391441837898526, -0.0626616686944601, 0.00834499320299642, 0.0459331756787833, 0.07446029100105989, 0.0967597655014174, 0.0651053963435686, 0.2630843903498885, 0.4550840649662291, 0.598729575677396, 0.766671447879304, 0.8240997358109325, 0.7544028134119571, 0.8088635971345468, 0.4789526601977059, 0.16635631176913535, -0.01583577103690459, -0.13566334849420514, -0.2347799593397326, -0.23956043838578012, -0.25493476882488153, -0.1755279363332818, -0.07461913097569095, 0.02922245876004581, 0.15252601244176844, 0.21787750307626652, 0.2295018618004292, 0.41986850340140336, 0.6479920145884819, 0.8005902981157931, 0.9485166991914298, 1.0715528630063602, 1.2626318761034554, 1.278290568688334, 1.3725155777655118, 1.5320079287203612, 1.701729765750855, 1.8033439712220343, 1.698074827688373, 1.5699229365701228, 1.5904315923997387, 1.5165801792474554, 1.43345921248428, 1.2427124811173087, 1.134147805760108, 1.1414643956567545, 1.2881487393574957, 1.3401305044864387, 1.4417671523283673, 1.5089552137164333, 1.6026329801747181, 1.6976496578252238, 1.7092707054679295, 1.8197513472909463, 2.1145182165563483, 2.288657293997261, 2.341972442488043, 2.3135786421034368, 2.2585854521485373, 2.1602690161194857, 2.140364469189393, 2.0369593173872715, 1.9423033230421822, 1.781392748292717, 1.6226577652463732, 1.5958692997229207, 1.585412589700553, 1.525249496780475, 1.3997057687458607, 1.279810189587721, 1.197216101192197, 1.169118554999784, 1.0460322318575663, 1.044969930457171, 0.9767875583576426, 1.006766753341111, 0.9661320285749753, 0.9543967652559502, 0.8609358408292564, 0.7874728847590404, 0.676270023054343, 0.5965951881226772, 0.525777637243209, 0.5696011784374377, 0.6341398368837474, 0.6184463090353347, 0.6074790571992423, 0.4503682011202841, 0.4282401150057922, 0.3988435789900677, 0.4614093290747405, 0.643175551174437, 0.7682838385610751, 0.8204537635670306, 0.8974478214655051, 0.9575149856712528, 1.0187925076481577, 1.1162174321867724, 1.2496276444927048, 1.2585430228578218, 1.2416129857039095, 1.165139446786128, 1.0767896433971202, 0.9933043029254236, 0.8758920925510267, 0.4077669466160785, 0.3035917816058884, 0.14392643259100169, 0.031152424871748963, -0.001717836730193767, 0.05630936955580523, 0.013381290497221698, -0.09618778899880454, -0.09877111009686246, -0.12959199004436073, -0.1805736824244093, -0.25914254474582776, -0.37877179534240213, -0.48214204244408165, -0.5057837797181151, -0.6031009951924489, -0.5871176056615752, -0.5431748633720019, -0.5958900953289685, -0.8952437375137094, -1.001515180963139, -1.0629926345948775, -1.0918653673878964, -1.0521859943067966, -0.9552612889662271, -0.9123116048507995, -0.9759571616851304, -1.029058869613067, -0.9640068303017415, -0.8525956105529531, -0.690178323165128, -0.511188387768243, -0.3396015336793141, -0.21725170174434538, -0.13487218439647108, -0.08554495930178518, 0.061768906049394445, 0.1557410922242184, 0.2579045874640826, 0.37090556421935617, 0.5413660951333554, 0.6687483789533815, 0.7066832351775929, 0.6224534702799929, 0.5332141562402057, 0.5082749312091437], "overall_signal": [0.0, -0.00749857549857893, -0.007959299031664388, 0.0022556816649941984, -0.002757557751184278, -0.012499454641337261, -0.03782840047104033, -0.04279505411572429, -0.03256704465198015, -0.016867000585827456, 0.0013984577315500138, 0.020470719285523492, 0.029397654697132514, 0.07613500182768371, 0.1519248144553928, 0.24128576669979346, 0.3463629029356956, 0.441910269510743, 0.5044087782909858, 0.5652997420596981, 0.5480303256872997, 0.47169552290366684, 0.3741892641155526, 0.27221874159360104, 0.17081900140693432, 0.08874311344839145, 0.02000753699373685, -0.019099557671666878, -0.030203472332471695, -0.018318286113968192, 0.015850573597179136, 0.05625595949299662, 0.09090513995448314, 0.15669781264386717, 0.25495665303279014, 0.3640833820493907, 0.48097004547779854, 0.599086608983511, 0.7317956624074999, 0.8410946436636667, 0.9473788304840358, 1.064304650131301, 1.1917896732552118, 1.3141005328485764, 1.3908953918165357, 1.426700900767253, 1.4594470390937504, 1.4708736671244915, 1.4633907761964493, 1.4192551171806211, 1.3622336548965186, 1.3180798030485659, 1.312093590310352, 1.3177009731455696, 1.3425142089821291, 1.37580240992899, 1.4211685239781358, 1.4764647507475535, 1.5230259416916287, 1.5823710228114924, 1.6888004615604637, 1.8087718280478233, 1.9154119509358674, 1.9950452891693813, 2.047753321765213, 2.0702564606360676, 2.0842780623467325, 2.0748143133548407, 2.048312115292309, 1.9949282418923908, 1.9204741465631874, 1.8555531771951341, 1.801525059696218, 1.7462699471130696, 1.676957111439628, 1.5975277270692467, 1.5174654018938367, 1.4477960325150263, 1.3674432723835344, 1.3029486039982618, 1.237716394870138, 1.1915264665643326, 1.1464475789664612, 1.1080374162243591, 1.0586171011453387, 1.0043882578680792, 0.938764610905332, 0.8703307263488012, 0.8014201085276829, 0.7550563225096338, 0.7308730253844566, 0.7083876821146323, 0.6882059571315543, 0.6406384059293003, 0.5981587477445988, 0.5582957139936926, 0.5389184370099022, 0.5597698598428091, 0.6014726555864623, 0.6452688771825761, 0.6957046660391619, 0.7480667299655801, 0.8022118855020957, 0.865012994839031, 0.9419359247697658, 1.0052573443873771, 1.0525284726506836, 1.0750506674777727, 1.0753984626616422, 1.0589796307143986, 1.0223621230817244, 0.8994430877885953, 0.780272826552054, 0.6530035477598436, 0.5286333231822247, 0.422563091199741, 0.3493123468709539, 0.2821261355962075, 0.2064633506772051, 0.1454164585223916, 0.09041476880904113, 0.03621707856235105, -0.022854846099284714, -0.09403823594790821, -0.1716589972471429, -0.23848395374133735, -0.31140736203155966, -0.36654941075756275, -0.40187450128045066, -0.44067762009015427, -0.5315908435748653, -0.6255757110525201, -0.7130590957609916, -0.7888203500863725, -0.8414934789304575, -0.8642470409376114, -0.873859953720249, -0.8942793953132253, -0.9212352901731937, -0.9297895981989033, -0.9143508006697133, -0.8695163051687963, -0.7978507216886858, -0.7062008840868115, -0.6084110476183183, -0.5137032749739489, -0.42807161183951614, -0.330103508261734, -0.23293458816454354, -0.1347667530388183, -0.03363228958718341, 0.08136738735692436, 0.1988435856762158, 0.30041151557649126, 0.3648199065171916, 0.39849875646179445, 0.4204539914112643], "overall_upper_bb": [null, 143.47968037431534, 143.69564443897502, 144.0704346799203, 144.06516294032053, 143.9355029761861, 144.02068418447448, 144.1728696281051, 144.31225168491622, 144.3341198998231, 144.34348081441223, 144.3480326199776, 144.28488364739866, 145.08836908145778, 145.78400233034517, 146.25683998571844, 146.84081610594828, 147.0771718822357, 147.0610363227838, 147.26684326500296, 147.34586214854124, 147.4676713326984, 147.50713872535022, 147.51262446871237, 147.5205267538719, 147.51705754974074, 147.47405693114487, 147.4890744388788, 147.528818115915, 147.5980582112069, 147.71705367363538, 147.78945967633797, 147.81554637945177, 147.97975094739695, 148.28704289335485, 148.52780005093626, 148.73739724528292, 149.10563740111678, 149.86157710870933, 150.11730319882307, 150.61297626413673, 151.19464241441725, 151.88730642465552, 152.41262278795702, 152.4348190306018, 152.42716333018575, 152.53915791841115, 152.55196574158057, 152.52642939462294, 152.36287738260827, 152.24938135258364, 152.1213625680001, 152.07570248523882, 152.21727683520658, 152.625984389079, 152.93303112297534, 153.37828901249634, 153.86871729822727, 154.22062444839239, 154.75422053687382, 156.0827861417358, 157.04467032637154, 157.6920085314626, 158.16772959191508, 158.51233550901395, 158.69076362033155, 159.07932728942205, 159.22211575151238, 159.29351971241704, 158.94817978350702, 158.5348879094846, 158.36535188699708, 158.44818259573924, 158.2917771844416, 158.14053972854913, 157.91997017092984, 157.7779399613611, 157.7164200964126, 157.40165094926752, 157.41133251751057, 157.1188427220317, 157.09783590444007, 157.09427573545688, 157.20594148349784, 157.2082004891153, 157.21274664327976, 157.16178332992115, 157.16169214389967, 157.15953938761365, 157.2532850689177, 157.39394706638092, 157.43191404529432, 157.4478604958726, 157.49203514104948, 157.5021152754027, 157.49452568624383, 157.65362567349445, 158.27962588566982, 158.70008524963916, 158.96022241107323, 159.317800401489, 159.63616400413454, 160.00646668558673, 160.49950119244042, 161.12060314406938, 161.4250362469102, 161.61429538868754, 161.67606607619933, 161.665461102926, 161.72659654434375, 161.751547953586, 162.1088657032153, 162.0917492149914, 161.92180191948958, 161.89520675972625, 161.82430885733888, 161.82700262001592, 161.7839317996973, 161.78987992559897, 161.76532604233245, 161.69694390188621, 161.61216638348682, 161.48905182302278, 161.24920958960354, 160.73091708194082, 160.328861310384, 159.95332104721234, 159.58152772076474, 159.19629614382185, 158.78465597025107, 159.024119017777, 159.13082714421336, 159.07682300833562, 159.07833075285356, 158.987537925188, 158.76074216963497, 158.27123154179517, 158.0503981528846, 157.9573650943431, 157.55159393583088, 157.1918590499524, 156.94766117202977, 156.88189885452394, 156.9998035394312, 157.09888607232986, 157.07525332007467, 157.14917896611854, 157.33875228263457, 157.4157279921391, 157.7090815399746, 157.90671737920746, 158.45441291627537, 158.90471661370825, 159.1389080052151, 159.19012736939146, 159.23588479458815, 159.30325176209692], "overall_lower_bb": [null, 142.15031962568466, 142.25102222769164, 142.2295653200797, 141.91083705967947, 141.91949702381393, 141.51217295838268, 141.56838037189493, 141.619970537306, 141.70588010017693, 141.7837919128605, 141.85363404668905, 141.8871163526013, 141.45848806139938, 141.15439766965483, 141.02166001428157, 140.8295368352282, 140.85038367331987, 140.95770051932143, 140.98145673499707, 140.77243785145873, 140.50662866730158, 140.33316127464974, 140.18317553128765, 140.1562732461281, 140.20024245025922, 140.3482430688551, 140.3692255611212, 140.39848188408496, 140.45074178879312, 140.50674632636466, 140.57134032366207, 140.69595362054824, 140.63274905260306, 140.48145710664517, 140.3751999490637, 140.2691027547171, 140.1088625988832, 139.8269228912907, 139.7476968011769, 140.00502373586326, 140.36435758558278, 140.6096935753445, 140.978877212043, 141.65368096939815, 142.23733666981423, 142.89334208158886, 143.44753425841944, 143.98407060537704, 144.49162261739176, 144.96511864741635, 145.62213743199987, 146.43629751476118, 146.77222316479344, 146.83151561092097, 147.02096887702467, 147.09821098750365, 147.15778270177273, 147.1673755516076, 147.29677946312623, 146.7972138582642, 146.49632967362845, 146.36049146853736, 146.3567704080849, 146.68216449098605, 147.1697663796685, 147.3757027105779, 147.8379142484876, 148.39351028758296, 149.42185021649297, 150.43364209051538, 151.21517811300293, 151.58734740426075, 152.2167528155584, 152.66899027145087, 153.1785598290702, 153.5690900386389, 153.89210990358742, 154.41287905073247, 154.59219748248944, 154.71718727796835, 154.73019409555994, 154.73125426454314, 154.71058851650218, 154.71532951088466, 154.76675335672027, 154.71521667007886, 154.71130785610032, 154.69546061238637, 154.7967149310823, 154.91255293361905, 154.91158595470569, 154.90713950412743, 154.7394648589505, 154.8153847245973, 154.90697431375617, 154.91237432650559, 154.56087411433015, 154.51241475036082, 154.44327758892678, 154.403199598511, 154.29633599586546, 154.23503331441324, 154.0884988075596, 153.9933968559306, 154.10096375308976, 154.3677046113125, 154.68143392380068, 155.050538897074, 155.21340345565625, 155.315452046414, 154.70013429678468, 154.78375078500858, 155.10419808051043, 155.16579324027379, 155.35069114266113, 155.4539973799841, 155.32006820030267, 155.05462007440107, 154.96917395766758, 154.83304609811378, 154.66532361651323, 154.45343817697724, 154.20528041039643, 154.1305729180592, 154.106628689616, 153.96216895278764, 153.98246227923525, 154.0661938561781, 154.06183402974895, 153.12537098222302, 152.92866285578663, 152.57066699166432, 152.25965924714643, 152.08595207481198, 152.04574783036503, 152.1082584582048, 151.87709184711542, 151.5951249056569, 151.64189606416912, 151.74214095004763, 151.84433882797026, 151.87410114547603, 151.82869646056875, 151.79961392767015, 151.80824667992536, 151.80432103388142, 151.7127477173654, 151.67677200786093, 151.5794184600254, 151.9547826207925, 151.94008708372462, 152.00978338629173, 152.21859199478493, 152.4151226306085, 152.5293652054119, 152.7409982379031]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2368_LMT.json b/2368_LMT.json
new file mode 100644
index 0000000000000000000000000000000000000000..b87e92786559bcb36e41bf9d1de0c0e38a07afac
--- /dev/null
+++ b/2368_LMT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0], "input_window": [[391.27, 390.04, 391.52, 391.13, 388.98, 385.85, 387.26, 389.0267, 386.78, 385.94, 387.545, 388.95, 389.06, 398.23, 389.67, 388.69, 389.4, 389.51, 391.55, 391.14, 399.52, 405.64, 409.49, 412.01, 413.6344, 410.24, 413.81, 426.31, 428.25, 425.595, 423.91, 425.61, 430.785, 447.1374, 450.1874, 449.06, 452.985, 454.51, 454.075, 445.37, 442.1, 442.71, 447.54, 448.08, 449.49, 450.59, 444.005, 444.3, 450.16, 451.315, 455.3, 449.9738, 450.05, 453.175, 452.2, 458.44, 458.56, 462.17, 458.19, 472.6695, 476, 477.17, 466.535, 468.29, 469.17, 463.78, 461.84, 467.11, 458.22, 453.88, 455.115, 450.87, 447.9999, 449.49, 452.04, 450.32, 447.49, 449.2, 450.63, 450.01, 449.47, 452.26, 450.93, 447.29, 444.44, 445.37, 448.035, 442.9314, 443.2, 443.53, 441.585, 449.44, 448.45, 444.11, 444.23, 444.635, 440.59, 441.69, 444.49, 444.12, 445.7131, 446.08, 449.19, 448.88, 435.05, 417.51, 417.35, 419.47, 421.215, 418.9, 420.37, 426.13, 429.52, 428.9082, 429.18, 429.47, 426.88, 434.67, 431.705, 426.72, 425.3, 423.37, 423.37, 423.78, 440.365, 442.83, 440.9857], [391.62, 390.09, 392, 391.195, 389.13, 385.94, 387.26, 389.3657, 387.01, 386.02, 387.545, 388.96, 389.13, 398.98, 389.8999, 389.09, 389.44, 389.895, 391.63, 391.19, 399.72, 405.7, 409.53, 412.39, 413.98, 410.325, 416.92, 427, 428.76, 425.89, 423.92, 425.61, 430.785, 448.49, 450.73, 449.48, 453.1174, 454.77, 454.39, 448.2998, 442.43, 443.83, 447.7999, 448.66, 449.74, 451.04, 444.52, 444.42, 450.23, 451.315, 455.9, 450.37, 450.77, 453.5513, 452.41, 458.44, 458.67, 462.3325, 458.49, 473.21, 476, 477.17, 467.3599, 468.51, 470.0099, 465.76, 462.5476, 467.184, 458.48, 454.21, 455.3099, 450.97, 447.9999, 449.61, 452.8, 450.32, 447.53, 449.8099, 452.5999, 450.15, 449.76, 452.5231, 451, 447.565, 444.58, 446.015, 448.14, 443.025, 443.2, 443.89, 441.585, 449.44, 448.51, 444.11, 444.5, 444.71, 441.29, 441.74, 444.59, 444.12, 445.92, 446.12, 449.28, 448.96, 436.89, 417.59, 417.776, 419.49, 421.225, 419.19, 420.415, 427.1635, 429.82, 429.09, 429.34, 429.58, 426.89, 435.899, 432.24, 427.335, 425.57, 424.08, 423.39, 424.34, 440.52, 443.2519, 440.9857], [390.8, 389.81, 391.52, 391.0985, 388.885, 385.76, 386.82, 388.58, 386.66, 385.86, 387.405, 388.735, 388.975, 396.83, 389.33, 388.6878, 389.245, 389.51, 391.16, 390.955, 399.31, 405.25, 409.37, 412.01, 413.43, 410.205, 413.5, 426.25, 428.23, 425.48, 423.62, 425.32, 430.24, 447.1374, 450.1874, 448.92, 452.79, 454.465, 454.075, 444.8603, 442, 442.61, 447.3101, 448.08, 449.34, 450.59, 443.15, 444.12, 449.5645, 450.8432, 454.96, 449.9, 448.05, 453.175, 452.07, 458.035, 458.49, 461.6547, 458.07, 472.19, 474.98, 475.7, 466.4682, 468.1292, 469.17, 462.46, 461.84, 466.01, 457.2501, 453.33, 454.83, 450.5, 446.735, 449.3, 452.04, 449.4136, 447.12, 449.2, 450.51, 449.78, 449.11, 452.26, 450.69, 447.03, 443.45, 444.74, 447.75, 442.235, 443.075, 443.51, 441, 448.92, 448.43, 443.96, 444.23, 444.6, 440.59, 441.5, 443.89, 443.305, 445.695, 445.89, 449.035, 448.31, 433, 416.0201, 417.2238, 419.15, 420.9201, 418.69, 419.87, 425.915, 429.045, 428.55, 429.11, 429.47, 426.53, 434.67, 431.31, 426.72, 425.26, 423.37, 422.86, 423.78, 440.12, 442.51, 440.7], [390.875, 390.04, 391.835, 391.12, 389.12, 385.94, 386.82, 388.6061, 386.845, 385.915, 387.49, 388.89, 389.11, 397.15, 389.8999, 389, 389.355, 389.895, 391.57, 390.96, 399.36, 405.52, 409.5, 412.27, 413.98, 410.27, 416.5, 426.99, 428.76, 425.79, 423.6625, 425.33, 430.52, 448, 450.73, 449.48, 452.92, 454.67, 454.39, 446.71, 442.14, 443.83, 447.67, 448.66, 449.5, 450.91, 443.155, 444.26, 449.72, 450.8432, 454.96, 450.2215, 448.87, 453.26, 452.3, 458.035, 458.5337, 462.22, 458.42, 472.96, 475.09, 475.8501, 467.12, 468.44, 469.795, 464.52, 462, 466.31, 458.06, 454.21, 455.15, 450.7779, 447.76, 449.47, 452.8, 449.4136, 447.53, 449.8099, 452.1199, 449.95, 449.76, 452.34, 450.69, 447.04, 443.45, 444.77, 447.765, 442.51, 443.075, 443.54, 441.185, 448.92, 448.48, 444.0174, 444.5, 444.675, 440.795, 441.55, 443.89, 443.32, 445.92, 445.89, 449.28, 448.31, 433.775, 416.55, 417.776, 419.3884, 420.93, 418.71, 420.005, 426.985, 429.15, 428.6567, 429.21, 429.58, 426.53, 435.899, 432.24, 427.24, 425.53, 423.7637, 422.86, 424.21, 440.31, 442.51, 440.9], [41323, 3745, 4579, 2449, 3990, 2778, 4773, 11136, 3357, 2504, 2485, 3831, 3841, 5155, 11132, 9300, 5984, 10695, 6326, 17118, 9229, 5782, 5453, 4126, 13736, 3815, 13559, 22543, 9001, 4990, 5987, 4411, 20475, 21047, 9122, 6989, 8174, 7727, 4683, 4407, 26288, 7343, 4040, 7988, 5382, 14196, 14773, 2891, 11660, 7435, 16039, 11214, 44758, 7408, 6134, 4363, 4418, 8389, 7592, 19492, 11521, 14324, 7019, 4870, 13066, 77502, 2886, 7153, 12860, 6118, 5222, 9114, 10960, 5469, 3110, 4868, 10010, 7724, 43786, 4771, 3261, 2951, 3229, 5051, 25593, 12541, 8542, 7999, 1316, 9142, 4068, 4440, 4046, 1563, 1453, 2445, 9259, 5379, 4484, 3313, 2957, 1842, 3367, 6664, 12256, 22740, 3939, 10680, 4006, 11728, 9418, 5180, 2944, 2104, 2836, 2507, 4533, 196346, 3440, 5492, 7742, 24683, 2639, 5286, 23918, 5555, 2792]], "output_timestamps": [1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0], "output_window": [[441.48, 439.335, 438.95, 440.96, 437.055, 434.92, 437.14, 442.15, 442.985, 442.11, 444, 445.345, 445.07, 443.26, 445.185, 446.92, 446.716, 449.9, 448.55, 449.215, 448.315, 448.93, 448.57, 450.03, 455.48, 454.38, 454.45, 452.8, 453.38, 452.82, 446.074, 449.7299, 447.635], [441.75, 439.55, 438.955, 441, 437.39, 434.985, 437.14, 442.6, 443.12, 442.4, 446.41, 445.65, 445.415, 443.54, 445.235, 446.95, 446.74, 450.41, 448.86, 449.31, 448.315, 448.93, 448.57, 451.43, 455.51, 454.64, 454.49, 452.815, 453.38, 453, 446.155, 449.845, 447.635], [441.07, 439.19, 438.89, 440.625, 436.725, 434.81, 436.81, 442.12, 442.92, 442.1, 444, 445.345, 445.07, 443.25, 445, 446.49, 446.63, 449.9, 448.55, 448.79, 447.99, 448.77, 448.44, 450, 454.98, 454.3, 454.45, 452.8, 453.3, 452.7479, 445.91, 449.46, 447.635], [441.22, 439.55, 438.955, 440.66, 437.25, 434.985, 436.81, 442.6, 442.92, 442.14, 445.405, 445.42, 445.415, 443.54, 445.105, 446.49, 446.69, 450.41, 448.58, 448.98, 447.99, 448.9, 448.515, 451.37, 455.04, 454.56, 454.49, 452.815, 453.38, 452.91, 445.91, 449.47, 447.635], [5925, 3051, 1213, 7668, 5341, 1042, 1139, 8508, 1600, 3119, 53957, 3186, 2112, 2035, 2978, 3676, 3087, 2535, 6042, 2773, 1357, 1902, 776, 37907, 3539, 13965, 1611, 592, 2184, 2016, 3548, 6042, 860]], "text": {"content": "Why Lockheed Martin Stock Is Gaining Altitude Today\nBy newsfeedback@fool.com (Lou Whiteman)\nPublished on: 2022-03-21T16:29:00Z\n\nThe defense giant gets a price-target boost.\n\nArticle Content:\n\nAn analyst has increased his price target on Lockheed Martin (LMT -0.04%), based upon the potential for more stock buybacks and an eventual windfall from the current conflict in Europe. Investors are buying in and sent the stock up as much as 5% on Monday.\nLockheed and other defense contractors have been in focus since late February, when Russia invaded Ukraine. Although the conflict has galvanized Europe and should lead to an eventual uptick in defense spending, these deals take time, and there's unlikely to be a near-term impact to sales and earnings.\nImage source: Lockheed Martin.\nBut Lockheed Martin does have some near-term ways to support its stock price while waiting for the order book to grow. Earlier this year, Lockheed called off its planned $4.4 billion acquisition of Aerojet Rocketdyne Holdings. Cowen analyst Cai von Rumohr says that the move frees up cash for Lockheed to dramatically expand its share-repurchase program, estimating that each incremental $1 billion in shares repurchased would add about $0.25 per share to annual earnings.\nCowen has a market-perform rating on Lockheed Martin, but von Rumohr raised his price target to $435 from $390.\nLockheed Martin's shares were in the doldrums prior to Russia's invasion of Ukraine, with investors worried that new programs that could be catalysts for future growth were unlikely to materialize before 2023, at the earliest. That's still largely the case, but for patient investors, there's reason to like Lockheed Martin.\nThe Ukraine conflict should indeed support higher defense spending in the U.S. and across NATO, and Lockheed helicopters, Javelin missiles, and other products seem likely to be a part of any future orders. The conflict has also opened new markets to Lockheed Martin's flagship F-35 Joint Strike Fighter, with Germany coming on board as a customer in recent weeks.\nPatience is required, since government appropriations take time and, as von Rumohr notes, the F-35 line is sold out for several years. But if you factor in Lockheed Martin's 2.5% dividend yield and the prospect of accelerated stock buybacks in 2022 and beyond, there's a solid reason for income-focused investors to take a hard look at the company right now.\nLou Whiteman owns Lockheed Martin. The Motley Fool recommends Lockheed Martin. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1647880140000, "published_utc": "2022-03-21T16:29:00Z", "article_url": "https://www.fool.com/investing/2022/03/21/why-lockheed-martin-stock-is-gaining-altitude-toda/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.018464025543352, "input_bin_label": ">+4%", "output_percentage_change": 1.1390593299844738, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.521266389510712, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [390.875, 390.4575, 390.9166666666667, 390.9675, 390.598, 389.82166666666666, 389.39285714285717, 389.2945125, 389.02234444444446, 388.71161, 388.37311, 388.25811000000004, 387.98561, 388.58861, 388.66659999999996, 388.9726, 389.2261, 389.35499, 389.82749, 390.33199, 391.51899000000003, 393.1819899999999, 395.22099, 396.73299, 399.14099999999996, 401.26800000000003, 403.98249999999996, 407.692, 411.41099999999994, 414.89399999999995, 417.32425, 419.30525, 421.40725000000003, 424.98024999999996, 428.65524999999997, 432.5762500000001, 436.21825, 438.98625000000004, 441.54925000000003, 443.64124999999996, 445.48900000000003, 447.33900000000006, 449.054, 449.12, 448.997, 449.14, 448.1635, 447.12249999999995, 446.6555, 447.06881999999996, 448.35082, 448.98996999999997, 449.10997, 449.56997, 449.84997000000004, 450.56247, 452.1003400000001, 453.89633999999995, 454.76634, 456.97802, 458.99102000000005, 461.55388000000005, 463.37888000000004, 464.89688000000007, 466.64637999999997, 467.29488000000003, 467.64151000000004, 468.05051000000003, 468.01451, 466.13951, 464.14550999999994, 461.63829, 459.70229, 457.80528999999996, 456.10579000000007, 454.59515, 453.14815, 451.49814, 450.90413, 450.47812999999996, 449.93913000000003, 450.09533999999996, 450.38833999999997, 450.1453399999999, 449.21034, 448.74598, 448.76948000000004, 448.03948999999994, 447.13500000000005, 446.49399999999997, 445.63649999999996, 445.29449999999997, 445.07349999999997, 444.77124000000003, 444.87624000000005, 444.86674000000005, 444.16974, 444.07374, 444.15524000000005, 444.13324, 444.60674, 444.30374, 444.38374000000005, 444.813, 443.7405, 440.928, 438.62609999999995, 436.40994, 434.11394, 431.65294000000006, 429.06144000000006, 427.17094, 425.15793999999994, 423.19260999999995, 422.73611, 424.03911, 424.91450999999995, 426.56557000000004, 427.69656999999995, 428.54957, 429.10207, 428.77994, 428.15094, 427.70626999999996, 428.81627, 430.10927000000004, 431.54627], "in_sma_50": [390.875, 390.4575, 390.9166666666667, 390.9675, 390.598, 389.82166666666666, 389.39285714285717, 389.2945125, 389.02234444444446, 388.71161, 388.60055454545454, 388.624675, 388.66200769230767, 389.2682928571429, 389.3104, 389.291, 389.29476470588236, 389.3281111111111, 389.4461052631579, 389.5218, 389.99028571428573, 390.69618181818186, 391.51373913043483, 392.3785833333333, 393.24264000000005, 393.89753846153843, 394.73466666666667, 395.8866428571429, 397.0202068965517, 397.9792, 398.80769354838714, 399.636515625, 400.5723787878788, 401.96730882352944, 403.3605285714286, 404.641625, 405.9464459459459, 407.2286447368421, 408.43791025641025, 409.3947125, 410.1933780487805, 410.99425, 411.8471744186047, 412.68382954545456, 413.5019666666667, 414.31518478260875, 414.92879787234045, 415.5398645833333, 416.23741836734695, 416.929534, 418.211234, 419.414864, 420.555564, 421.798364, 423.06196399999993, 424.503864, 425.93813800000004, 427.41041599999994, 428.8419160000001, 430.58281600000004, 432.334816, 434.074018, 435.634218, 437.06001800000007, 438.65792, 440.16832, 441.62122000000005, 443.14952000000005, 444.47932000000003, 445.74432, 446.86012000000005, 447.765278, 448.530478, 449.27447800000004, 450.050878, 450.83375, 451.45435000000003, 451.91074799999996, 452.377946, 452.861146, 453.383096, 453.923296, 454.326696, 454.30749599999996, 454.16189599999996, 454.067696, 453.96459600000003, 453.721396, 453.495096, 453.431696, 453.41259599999995, 453.514396, 453.53059599999995, 453.43774399999995, 453.33774399999993, 453.2130439999999, 453.165844, 453.111644, 452.995044, 452.84458, 452.66378000000003, 452.57714999999996, 452.58534999999995, 452.48635, 452.1158500000001, 451.28614999999996, 450.47099599999996, 449.61436399999997, 448.864564, 447.77956400000005, 446.677864, 445.700562, 444.941162, 444.145496, 443.333796, 442.634996, 441.925596, 441.317376, 440.800976, 440.261576, 439.669176, 439.12889199999995, 438.630892, 438.12569199999996, 437.875892, 437.73782, 437.60522], "in_sma_200": [390.875, 390.4575, 390.9166666666667, 390.9675, 390.598, 389.82166666666666, 389.39285714285717, 389.2945125, 389.02234444444446, 388.71161, 388.60055454545454, 388.624675, 388.66200769230767, 389.2682928571429, 389.3104, 389.291, 389.29476470588236, 389.3281111111111, 389.4461052631579, 389.5218, 389.99028571428573, 390.69618181818186, 391.51373913043483, 392.3785833333333, 393.24264000000005, 393.89753846153843, 394.73466666666667, 395.8866428571429, 397.0202068965517, 397.9792, 398.80769354838714, 399.636515625, 400.5723787878788, 401.96730882352944, 403.3605285714286, 404.641625, 405.9464459459459, 407.2286447368421, 408.43791025641025, 409.3947125, 410.1933780487805, 410.99425, 411.8471744186047, 412.68382954545456, 413.5019666666667, 414.31518478260875, 414.92879787234045, 415.5398645833333, 416.23741836734695, 416.929534, 417.6752294117647, 418.30111923076925, 418.87789056603776, 419.5145962962963, 420.1106945454545, 420.7879142857143, 421.45012105263163, 422.15305, 422.7677440677966, 423.6042816666667, 424.44830983606556, 425.27737096774194, 425.94153968253966, 426.605578125, 427.27003076923074, 427.83442424242423, 428.3443582089552, 428.90267647058823, 429.3252463768116, 429.6807428571429, 430.0394647887324, 430.32749861111114, 430.5663, 430.8217554054054, 431.1147986666667, 431.35557236842106, 431.5656298701299, 431.7995307692308, 432.0567506329114, 432.28041625, 432.4962135802469, 432.7382109756098, 432.9544975903614, 433.1221821428571, 433.24368588235296, 433.3777127906977, 433.54308390804596, 433.6449806818182, 433.75093595505615, 433.8597033333333, 433.94020109890107, 434.103025, 434.2576161290322, 434.3614436170213, 434.4681652631579, 434.5744864583333, 434.6386154639175, 434.70913979591836, 434.8018757575758, 434.88705699999997, 434.9962940594059, 435.10309509803926, 435.2407349514563, 435.3664009615385, 435.35124476190475, 435.17387452830184, 435.01127757009345, 434.8666212962963, 434.7387623853211, 434.59304636363635, 434.46162252252253, 434.39486696428577, 434.34845221238936, 434.2985245614035, 434.25427652173914, 434.21398103448274, 434.148305982906, 434.1631423728814, 434.14698151260507, 434.0894233333333, 434.0186842975206, 433.93462704918034, 433.8445894308943, 433.7668911290323, 433.819236, 433.88821031746033, 433.9434212598425], "in_ema_10": [390.875, 390.7231818181818, 390.92533057851233, 390.9607250187828, 390.6260477426404, 389.77403906216034, 389.23694105085843, 389.122242677975, 388.70819855470677, 388.2003442720328, 388.0711907680268, 388.22006517384006, 388.3818715058691, 389.97607668662016, 389.9622263799619, 389.78727612905976, 389.7086804692307, 389.7425567475524, 390.07481915708826, 390.2357611285267, 391.89471365061274, 394.37203844141044, 397.1225769066085, 399.87665383267966, 402.4408985903742, 403.86437157394255, 406.16175856049847, 409.94871154949874, 413.3689458132262, 415.62731930173055, 417.0882612468704, 418.5867592019848, 420.7564393470784, 425.70981401124595, 430.2589387364739, 433.7536771480241, 437.2384631211106, 440.40783346272684, 442.95004556041283, 443.63367364033775, 443.3620966148218, 443.4471699575814, 444.21495723802116, 445.0231468311082, 445.83712013454306, 446.7594619282625, 446.1041052140329, 445.768813356936, 446.4872109284022, 447.27920894141994, 448.6757164066163, 448.9567679690497, 448.940991974677, 449.7262661610994, 450.1942177681722, 451.6198145375954, 452.8768846216689, 454.5756328722746, 455.2746087136792, 458.49013440210115, 461.5082917835373, 464.11589327743957, 464.66209449972325, 465.34898640886445, 466.1573525163436, 465.85965205882655, 465.1578971390399, 465.3673703864872, 464.038757588944, 462.25171075459053, 460.9604906173922, 459.1091105051391, 457.04563586784104, 455.66824752823356, 455.1467479776456, 454.10435743625544, 452.9090197205726, 452.34554340774116, 452.3045173336064, 451.87642327295066, 451.49161904150503, 451.6458701248677, 451.4720755567099, 450.66624363730807, 449.35419933961566, 448.52070855059463, 448.383306995941, 447.31543299667896, 446.54444517910093, 445.99818241926437, 445.1230583430345, 445.81341137157364, 446.29824566765114, 445.88354645535094, 445.63199255437803, 445.4579939081275, 444.6101768339224, 444.0537810459365, 444.024002673948, 443.89600218777565, 444.26400178999825, 444.55963782818037, 445.41788549578393, 445.94372449655043, 443.73122913354126, 438.78918747289737, 434.96860793237056, 432.1358428537577, 430.09841688034714, 428.0277956293749, 426.5691055149431, 426.64472269404433, 427.1002276587635, 427.38322262989743, 427.7153639699161, 428.0543887026586, 427.77722712035705, 429.2539130984739, 429.7968379896604, 429.33195835517665, 428.64069319968996, 427.7539671633827, 426.86415495185855, 426.38158132424786, 428.9140210834755, 431.3860172501163, 433.1158322955497], "in_ema_50": [390.875, 390.8422549019608, 390.8811860822761, 390.8905513339515, 390.8211179483064, 390.62970155817675, 390.4803014970718, 390.40680339914746, 390.26712483447506, 390.0964532723388, 389.9942394185216, 389.95093591191295, 389.91795803301443, 390.2015675219158, 390.18973742301716, 390.1430810534871, 390.11217591413464, 390.1036592116196, 390.1611627719482, 390.1924897220679, 390.5519999290456, 391.138980323985, 391.8590203112797, 392.65945088730797, 393.4955508525116, 394.15337238770724, 395.0297107254442, 396.2830554028778, 397.55666107335315, 398.6638508351825, 399.6441900181165, 400.65147668407275, 401.822791323913, 403.633662252387, 405.4805774581758, 407.2060450088356, 408.99874912613615, 410.78977857217, 412.49959117718294, 413.84117583690124, 414.95093364721885, 416.08344605321025, 417.32213444328045, 418.5510703474655, 419.7647538632512, 420.98613606469235, 421.85550327784165, 422.7341109924361, 423.7923811495955, 424.85319757510155, 426.033856493725, 426.9823915331868, 427.84072912012067, 428.8375632722728, 429.7576588302229, 430.86657417021416, 431.95155949687245, 433.1385571636618, 434.1299862944986, 435.6527319300085, 437.19929146216504, 438.7150094440409, 439.8289306423138, 440.9509333622231, 442.08207323037124, 442.9619919272194, 443.70858047909314, 444.59491065638366, 445.12295337574113, 445.4793081453199, 445.85855096315055, 446.05146661165446, 446.11846792100135, 446.24990055155035, 446.5067671965876, 446.6207606398587, 446.65641708535446, 446.7800830820072, 446.98948766702654, 447.10558618988824, 447.20968084910834, 447.4108698354178, 447.5394631752054, 447.5198763840209, 447.3602733885691, 447.2586940399978, 447.2785491756842, 447.091547247226, 446.93403559047204, 446.80093615555154, 446.58070336513777, 446.67244048807356, 446.74332517481577, 446.6364261483524, 446.55264473077, 446.47901160407315, 446.2561091882272, 446.0715558867281, 445.98600467548385, 445.8814554725237, 445.88296702262085, 445.8832428256554, 446.0164489893552, 446.1063921662432, 445.6228081597239, 444.48269803581314, 443.43537654421266, 442.4923578562043, 441.6467751951767, 440.7472938149737, 439.93387052811204, 439.42607168387235, 439.0230884805832, 438.616563442129, 438.2476786012612, 437.9077696365059, 437.4615825919371, 437.4003048432337, 437.1979399474206, 436.8074324985021, 436.3651802436589, 435.87100454782916, 435.3607690753653, 434.92348401358623, 435.13471993462207, 435.4239466038526, 435.6386937958584], "in_ema_200": [390.875, 390.8666915422886, 390.8763264523156, 390.87875106473035, 390.86125105413606, 390.81228338195564, 390.77255916919984, 390.7510023615461, 390.71213666640637, 390.66440396325805, 390.6328178541709, 390.61547638298515, 390.6004965184779, 390.66566570734875, 390.65804614807166, 390.6415481764491, 390.62874670205656, 390.62144573984705, 390.6308840906944, 390.63415887586166, 390.7209831656541, 390.8682370645033, 391.0536277404784, 391.2647359221652, 391.49075845030285, 391.6776165751755, 391.9246054649748, 392.2735148633332, 392.6365644666832, 392.96644939736296, 393.2718827366927, 393.5908689781187, 393.95832301813743, 394.49605114731025, 395.055592926939, 395.59712931572574, 396.1675061384548, 396.74962050523635, 397.3231566196121, 397.8145679965314, 398.25561707119283, 398.70909351824565, 399.1962667170691, 399.6884431676456, 400.18408054906206, 400.6888160659868, 401.1113651598576, 401.54070481000826, 402.020100782048, 402.50590276431626, 403.02783408009424, 403.4974227957152, 403.9488912256086, 404.43954902435877, 404.91577241715123, 405.4443219453388, 405.97257446329564, 406.53225033928277, 407.04854635580733, 407.70438171545106, 408.37488537997393, 409.0462805503225, 409.62412850504563, 410.2093610572342, 410.802252987013, 411.3367579324159, 411.84086979378486, 412.3828511888716, 412.83735018201713, 413.24901833941004, 413.6659435300627, 414.03521672876855, 414.3707867115669, 414.72003261493444, 415.09893776304455, 415.4403771882879, 415.7596769177577, 416.0984851076308, 416.45690714636083, 416.79017175186965, 417.1182297443884, 417.4686951200661, 417.79925536762767, 418.09020805053683, 418.34254428884, 418.60550404715997, 418.8956482854967, 419.13061695927286, 419.36886952684233, 419.6093782877693, 419.82406109087606, 420.1135729208176, 420.39582592658064, 420.6308664646246, 420.868370280897, 421.1052521686493, 421.3011700575185, 421.50265095246857, 421.7254106444838, 421.94028218035965, 422.17888633776903, 422.41481781699525, 422.6821330625973, 422.93713671371574, 423.0449761494002, 422.98034952104797, 422.92856494869926, 422.8933394268217, 422.8738037111319, 422.8323728284341, 422.8042397654646, 422.8458393697884, 422.90856733625816, 422.96576268614615, 423.02789440071183, 423.0930894813018, 423.12728759591573, 423.25436931137926, 423.34377857196256, 423.38254694438086, 423.4039146364766, 423.40749459034254, 423.402046882976, 423.41008621747375, 423.57824456356855, 423.766620239553, 423.9371016302042], "in_macd": [0.0, -0.06660968660975186, 0.025153204925231876, 0.039723525017620887, -0.1088578313205062, -0.47770239447635277, -0.6910398454447773, -0.707828562352347, -0.8534023028086608, -1.0319184549859983, -1.0343807570624222, -0.9128411845347273, -0.7896652666337332, -0.042793362105726374, -0.03550519346293868, -0.10117736682298073, -0.12315781755444277, -0.09589853744313359, 0.06016954284291387, 0.13309844286362704, 0.8588051486591439, 1.908987836690926, 3.0275185713404085, 4.090327339839689, 5.0128091118566545, 5.382470795210622, 6.10773313065647, 7.44316392759373, 8.545815817757159, 9.075405579933488, 9.217187808647964, 9.356251517086434, 9.772597710112734, 11.381842189434053, 12.730716443153767, 13.542732266516452, 14.299009823093854, 14.86818443496395, 15.122344778338402, 14.536489266414264, 13.54726925830937, 12.752669317391792, 12.291114727585807, 11.868402559189803, 11.468973908062537, 11.137809307799841, 10.132790782718757, 9.318057855288032, 9.00910119869377, 8.753973320180364, 8.782732123964081, 8.327175834917568, 7.767549957916287, 7.590776977839255, 7.2891938512509, 7.4273359161603025, 7.490707210135895, 7.749056717266228, 7.5600250579834665, 8.485655238796426, 9.284075976028134, 9.864452610884598, 9.51033000160254, 9.229802829069854, 9.012924812651647, 8.319497024145676, 7.480378420340173, 7.081520500887564, 6.030204233500058, 4.83068061393999, 3.910818169966319, 2.796788982579926, 1.6513576935155925, 0.8715313822142434, 0.516265396069798, -0.03810043804423913, -0.6222571406914312, -0.8909661568316665, -0.907066199028975, -1.0824406913598068, -1.2226635478427852, -1.1127793066503386, -1.1456303506545282, -1.4494808227301519, -1.9574037758067675, -2.227743368378924, -2.1752431247430764, -2.528523638991487, -2.7314240574027053, -2.8221702649054805, -3.0489694842891026, -2.574878052361214, -2.209195271764088, -2.2535065374299847, -2.2240443491348287, -2.1616560893693304, -2.3976578107568116, -2.4950077883594304, -2.3561793344770763, -2.2660296417262202, -1.9621684335398868, -1.7041328039518362, -1.212120469614149, -0.8902062991830917, -1.7873367206495345, -3.843922244924954, -5.313601248332475, -6.27588079518074, -6.835306869831868, -7.3728024340761635, -7.606591808523035, -7.1462661980923485, -6.531466746067224, -6.014705161192012, -5.497153433313258, -4.999502895136914, -4.795936201179529, -3.8344074671539374, -3.329262077622161, -3.29441298807302, -3.365976658790146, -3.524587777912757, -3.68077953474193, -3.653513480579761, -2.3061852218420995, -1.0488062701605259, -0.18016115109196562], "in_signal": [0.0, -0.013321937321950373, -0.005626908872513924, 0.003443177905513038, -0.01901702393969081, -0.11075409804702321, -0.22681124752657406, -0.3230147104917287, -0.4290922289551151, -0.5496574741612918, -0.646602130741518, -0.6998499415001599, -0.7178130065268746, -0.582809077642645, -0.47334830080670376, -0.3989141140099592, -0.3437628547188559, -0.2941899912637115, -0.22331808444238643, -0.15203477898118373, 0.05013320654688182, 0.4219041325756907, 0.9430270203286343, 1.5724870842308454, 2.2605514897560073, 2.8849353508469306, 3.5294949068088384, 4.312228710965817, 5.158946132324086, 5.9422380218459665, 6.597227979206366, 7.1490326867823795, 7.673745691448451, 8.415364991045571, 9.27843528146721, 10.13129467847706, 10.96483770740042, 11.745507052913126, 12.420874597998182, 12.8439975316814, 12.984651877006993, 12.938255365083954, 12.808827237584325, 12.620742301905421, 12.390388623136847, 12.139872760069446, 11.73845636459931, 11.254376662737055, 10.805321569928399, 10.395051919978792, 10.07258796077585, 9.723505535604195, 9.332314420066615, 8.984006931621144, 8.645044315547096, 8.401502635669738, 8.21934355056297, 8.125286183903622, 8.012233958719591, 8.106918214734957, 8.342349766993593, 8.646770335771794, 8.819482268937945, 8.901546380964326, 8.923822067301792, 8.802957058670568, 8.53844133100449, 8.247057164981104, 7.803686578684895, 7.209085385735914, 6.549431942581996, 5.798903350581582, 4.969394219168384, 4.149821651777556, 3.4231104006360042, 2.730868232899956, 2.0602431581816787, 1.4700012951790098, 0.9945877963374128, 0.5791820987979689, 0.2188129694698181, -0.04750548575421326, -0.26713045873427627, -0.5036005315334514, -0.7943611803881147, -1.0810376179862766, -1.2998787193376367, -1.545607703268407, -1.7827709740952669, -1.9906508322573098, -2.2023145626636684, -2.2768272606031776, -2.2633008628353597, -2.261341997754285, -2.2538824680303935, -2.235437192298181, -2.267881315989907, -2.313306610463812, -2.321881155266465, -2.310710852558416, -2.2410023687547103, -2.1336284557941356, -1.9493268585581385, -1.7375027466831292, -1.7474695414764105, -2.1667600821661193, -2.7961283153993906, -3.4920788113556602, -4.160724423050902, -4.803140025255955, -5.363830381909371, -5.720317545145967, -5.882547385330219, -5.908978940502577, -5.826613839064714, -5.661191650279154, -5.488140560459229, -5.157393941798171, -4.791767568962969, -4.4922966527849795, -4.267032653986012, -4.118543678771362, -4.030990849965476, -3.9554953760883333, -3.6256333452390868, -3.1102679302233747, -2.524246574397093], "in_upper_bb": [null, 391.63836832458145, 392.7131168700771, 392.44832184388713, 392.6897050461286, 394.0601601097035, 393.87830716540356, 393.48433051914725, 393.26816231278394, 393.1710055389591, 392.8947661763489, 392.7224540411392, 392.59455787462065, 395.17252139163173, 395.00919823972936, 394.7987492370901, 394.6277103337418, 394.5095599886033, 394.58556133056146, 394.5697870385186, 396.63303012511506, 400.3768682857611, 404.4078876599386, 408.4442739983579, 412.22480197455303, 414.41967951236, 417.69740292573823, 423.2281443800554, 428.1071723312925, 431.3656077420924, 433.71447778864325, 435.9983194507528, 438.8028321433904, 445.608258567266, 451.46112495288605, 455.76163761534264, 459.834456694335, 463.26587685738957, 465.7625118551729, 465.74954133770126, 465.4395630034212, 465.48121707914976, 465.93466090285244, 466.3038278009406, 466.4500507697774, 465.45005065794214, 463.9505976469231, 463.611654660486, 463.7063145527226, 463.1503987987407, 461.97712525296976, 459.3162199812319, 456.52368037397224, 456.99456263519613, 457.1645821966136, 458.4979548281409, 459.52989936234707, 461.19346574909645, 461.84562902653624, 466.77379458401595, 470.92185047834755, 474.5066651721452, 475.8245160302555, 477.1949720320059, 478.6137492166564, 479.1709927582699, 478.72876880752136, 478.52117866986737, 478.19273104835406, 477.9792647131803, 477.97290244282556, 477.9213965554385, 478.0545181364386, 478.3451097738348, 478.3154293330834, 478.66323848861924, 479.08503274622734, 479.02500614872633, 479.0071986311788, 477.20885456722914, 474.55110024999055, 471.06300958947185, 469.4350669338203, 467.31562230653077, 464.54476625109066, 462.6553186350233, 460.92277435153295, 457.4325903827275, 456.18409461111054, 455.6121826217494, 454.9013134050754, 454.6915730021117, 454.73638663311925, 454.6018253514512, 453.83594975745825, 453.58145040977263, 453.74434740872186, 453.46943886146613, 452.53609856425476, 451.96640537111125, 451.4477229705556, 450.15976160087405, 449.79189719277906, 450.00703476181735, 451.4766218109826, 457.22120949131755, 459.3861687795251, 460.72774286338347, 461.30067763027995, 461.7380856720834, 461.91287369735096, 460.5073080335003, 458.9487070958988, 457.91840331481717, 456.714523313723, 455.3749377808381, 454.4593395163035, 453.80164193239, 452.4509686005704, 450.8828982659087, 448.55530188234434, 445.8791375614602, 441.59262113967407, 436.38398663337756, 438.0649649877098, 440.67386639721923, 442.42066767317147], "in_lower_bb": [null, 389.2766316754185, 389.12021646325627, 389.4866781561128, 388.5062949538714, 385.58317322362984, 384.9074071203108, 385.10469448085274, 384.77652657610497, 384.2522144610409, 384.30634291456016, 384.52689595886085, 384.7294575099947, 383.3640643226541, 383.6116017602707, 383.7832507629099, 383.9618190780229, 384.14666223361894, 384.30664919575435, 384.47381296148137, 383.259069874885, 381.06323171423895, 378.7987123400614, 376.8773260016421, 375.58279802544695, 375.82092048763997, 375.5111970742618, 373.8188456199446, 373.1313176687075, 373.86038225790764, 375.1287622113567, 376.48892054924727, 377.8254078566096, 376.10498143273406, 376.33512504711393, 378.08261238465747, 380.36629330566495, 383.41237314261036, 387.1977381448272, 392.7857086622989, 397.3736869965787, 401.1630329208502, 404.5265890971475, 407.79642219905946, 411.20219923022245, 416.2661993420579, 420.43115235307704, 422.497095339514, 424.49843544727753, 427.55967120125916, 431.86269474703016, 437.01275001876803, 441.64028962602794, 441.6954073648039, 441.68238780338635, 441.20451517185904, 440.7339406376529, 439.8253742509035, 439.57621097346373, 437.27304541598403, 436.4199895216525, 436.03718482785484, 436.6643339697446, 437.2718779679941, 437.8826007833436, 438.6863572417301, 441.01308119247864, 443.42567133013256, 444.58811895164604, 445.1382652868198, 445.16362755717444, 445.27077344456154, 445.0266518635614, 444.3570602261651, 444.4367406669166, 443.22679151138067, 441.7046272537727, 440.52364385127373, 439.9114413688213, 439.4087854327709, 439.5335397500095, 440.6706204105281, 440.65556306617964, 440.6350076934693, 440.77136374890927, 440.6858113649767, 440.99485564846697, 442.10503961727255, 441.85503538888935, 441.35994737825047, 440.6743165949246, 440.69826699788837, 440.7254533668807, 440.31475464854884, 440.2506302425419, 440.03126959022745, 439.1948725912781, 438.6437911385338, 438.7541414357453, 438.6608346288888, 438.7955170294444, 439.438478399126, 439.665342807221, 439.57720523818256, 437.14011818901747, 428.5735305086825, 423.409671220475, 419.7559371366166, 416.96850236972006, 414.04809432791666, 411.75530630264893, 410.9673719664996, 410.59297290410115, 410.08720668518276, 409.7620866862769, 409.59217221916185, 409.0812704836965, 409.17386806761, 409.35954139942965, 409.31961173409115, 409.60820811765564, 410.0717424385398, 411.71625886032587, 414.5148933666224, 413.4874150122903, 413.47451360278075, 414.04011232682853], "out_sma_10": [441.22, 440.385, 439.9083333333333, 440.09625, 439.52700000000004, 438.77, 438.49000000000007, 439.00375, 439.4388888888889, 439.709, 440.12749999999994, 440.71450000000004, 441.36050000000006, 441.64849999999996, 442.434, 443.58450000000005, 444.57249999999993, 445.3535, 445.91949999999997, 446.6035, 446.86199999999997, 447.21000000000004, 447.52, 448.30300000000005, 449.29650000000004, 450.1035, 450.8835, 451.12399999999997, 451.604, 451.997, 451.78900000000004, 451.846, 451.758], "out_sma_50": [441.22, 440.385, 439.9083333333333, 440.09625, 439.52700000000004, 438.77, 438.49000000000007, 439.00375, 439.4388888888889, 439.709, 440.22681818181815, 440.65958333333333, 441.0253846153846, 441.205, 441.46500000000003, 441.7790625, 442.0679411764706, 442.5313888888889, 442.8497368421053, 443.15625, 443.38642857142855, 443.63704545454544, 443.84913043478264, 444.16249999999997, 444.5976, 444.9807692307692, 445.33296296296294, 445.60017857142856, 445.8684482758621, 446.10316666666665, 446.096935483871, 446.20234375, 446.2457575757576], "out_sma_200": [441.22, 440.385, 439.9083333333333, 440.09625, 439.52700000000004, 438.77, 438.49000000000007, 439.00375, 439.4388888888889, 439.709, 440.22681818181815, 440.65958333333333, 441.0253846153846, 441.205, 441.46500000000003, 441.7790625, 442.0679411764706, 442.5313888888889, 442.8497368421053, 443.15625, 443.38642857142855, 443.63704545454544, 443.84913043478264, 444.16249999999997, 444.5976, 444.9807692307692, 445.33296296296294, 445.60017857142856, 445.8684482758621, 446.10316666666665, 446.096935483871, 446.20234375, 446.2457575757576], "out_ema_10": [441.22, 440.91636363636366, 440.5597520661157, 440.57797896318556, 439.97289187896996, 439.06600244642993, 438.65582018344264, 439.37294378645305, 440.01786309800707, 440.40370617109664, 441.31303232180636, 442.05975371784155, 442.6697984964158, 442.8280169516129, 443.2420138695014, 443.83255680231935, 444.35209192917034, 445.45352976023025, 446.0219788947338, 446.5598009138731, 446.8198371113507, 447.1980485456505, 447.4374942646231, 448.1524953074189, 449.40476888788817, 450.3420836355449, 451.096250247264, 451.40875020230686, 451.7671592564329, 451.974948482536, 450.8722305766203, 450.61727956268936, 450.0750469149276], "out_ema_50": [441.22, 441.1545098039216, 441.0682545174933, 441.0522445364152, 440.9031369075361, 440.6710531072406, 440.5196392598978, 440.6012220340195, 440.6921545032736, 440.7489327580472, 440.93152363028065, 441.1075423114461, 441.27646222080114, 441.3652284082207, 441.5118861177022, 441.7071062699492, 441.9025138672061, 442.2361407743745, 442.4849195675363, 442.73962860410353, 442.9455255215897, 443.1790343246646, 443.3882878805601, 443.7012961989695, 444.1459512499903, 444.5543453186181, 444.94397883553506, 445.25264633218075, 445.5713660838599, 445.8591556491987, 445.8611495453086, 446.0026730925514, 446.06668591245136], "out_ema_200": [441.22, 441.2033830845771, 441.1810111135863, 441.1758269234014, 441.13676396893976, 441.0755523871593, 441.0331090798244, 441.048700034254, 441.0673199344107, 441.0779933678992, 441.1210481602584, 441.16382380045485, 441.20612406114685, 441.2293467073046, 441.2679104216598, 441.31987151199155, 441.3733056263001, 441.46322298325236, 441.53403668491154, 441.6081258721264, 441.67162710722965, 441.7435512156154, 441.81092881546004, 441.9060439516246, 442.0367300814592, 442.16133973239, 442.28401296888364, 442.3887989094918, 442.49816409447203, 442.60176445174096, 442.63468221839037, 442.7026953306452, 442.75177298904674], "out_macd": [0.0, -0.1332193732193332, -0.2835397439956182, -0.26206949609667163, -0.5142843218613393, -0.8867115007726056, -1.0228101566059422, -0.6559038595340212, -0.33543990758835207, -0.14276370697467655, 0.27027620754574855, 0.5919994886367022, 0.8369165950339834, 0.8696930562281295, 1.010304892705335, 1.2194417458688918, 1.385353049676496, 1.7963051760252142, 1.951822594947771, 2.0833325659559705, 2.0836514028887905, 2.1327484813645583, 2.1161977766789732, 2.3068637741283737, 2.7227204527667936, 2.979215338278209, 3.140637652131545, 3.0976991498556004, 3.073827683401703, 2.9826027147167338, 2.318735827972489, 2.056176462825647, 1.6806535817239592], "out_signal": [0.0, -0.02664387464386664, -0.07802304851421696, -0.1148323380307079, -0.19472273479683422, -0.3331204879919885, -0.47105842171477924, -0.5080275092786276, -0.47350998894057256, -0.40736073254739336, -0.271833344528765, -0.09906677789567159, 0.08812989669025943, 0.2444425285978335, 0.3976150014193338, 0.5619803503092454, 0.7266548901826957, 0.9405849473511994, 1.1428324768705138, 1.3309324946876053, 1.4814762763278424, 1.6117307173351856, 1.7126241292039432, 1.8314720581888295, 2.0097217371044227, 2.20362045733918, 2.3910238962976536, 2.532358947009243, 2.640652694287735, 2.7090426983735347, 2.6309813242933258, 2.5160203519997903, 2.348946997944624], "out_upper_bb": [null, 442.74673664916304, 442.25682930593644, 442.15585149867235, 442.635436906228, 443.4049843581181, 442.97305327501994, 444.0705741673515, 444.84999500912386, 445.0890677401766, 446.37893858494294, 447.24726254715677, 447.8619925237195, 447.90951627349335, 448.23225836024346, 448.783017781363, 449.25571470067774, 450.5369779700213, 451.1099537303556, 451.6507242875031, 452.20126146223936, 452.7802987607728, 453.15123186199463, 454.0187078736861, 455.20344968843307, 455.4557322665987, 455.60094126807286, 456.0359707430461, 456.4594169568737, 456.54074465815256, 456.5121205365834, 456.47552542087345, 456.37763612625764], "out_lower_bb": [null, 438.02326335083694, 437.55983736073017, 438.03664850132765, 436.4185630937721, 434.13501564188186, 434.0069467249802, 433.93692583264857, 434.027782768654, 434.32893225982343, 434.07469777869335, 434.0719041195099, 434.1887767070497, 434.5004837265066, 434.6977416397566, 434.775107218637, 434.8801676522634, 434.52579980775647, 434.589519953855, 434.6617757124969, 434.78823853776066, 435.1442012392271, 435.72926813800535, 435.9327921263138, 436.52705031156694, 438.23226773340116, 439.85505873192704, 440.44152925695386, 441.0640830431262, 442.05975534184734, 442.1388794634167, 442.5804745791265, 442.9003638737424], "overall_sma_10": [390.875, 390.4575, 390.9166666666667, 390.9675, 390.598, 389.82166666666666, 389.39285714285717, 389.2945125, 389.02234444444446, 388.71161, 388.37311, 388.25811000000004, 387.98561, 388.58861, 388.66659999999996, 388.9726, 389.2261, 389.35499, 389.82749, 390.33199, 391.51899000000003, 393.1819899999999, 395.22099, 396.73299, 399.14099999999996, 401.26800000000003, 403.98249999999996, 407.692, 411.41099999999994, 414.89399999999995, 417.32425, 419.30525, 421.40725000000003, 424.98024999999996, 428.65524999999997, 432.5762500000001, 436.21825, 438.98625000000004, 441.54925000000003, 443.64124999999996, 445.48900000000003, 447.33900000000006, 449.054, 449.12, 448.997, 449.14, 448.1635, 447.12249999999995, 446.6555, 447.06881999999996, 448.35082, 448.98996999999997, 449.10997, 449.56997, 449.84997000000004, 450.56247, 452.1003400000001, 453.89633999999995, 454.76634, 456.97802, 458.99102000000005, 461.55388000000005, 463.37888000000004, 464.89688000000007, 466.64637999999997, 467.29488000000003, 467.64151000000004, 468.05051000000003, 468.01451, 466.13951, 464.14550999999994, 461.63829, 459.70229, 457.80528999999996, 456.10579000000007, 454.59515, 453.14815, 451.49814, 450.90413, 450.47812999999996, 449.93913000000003, 450.09533999999996, 450.38833999999997, 450.1453399999999, 449.21034, 448.74598, 448.76948000000004, 448.03948999999994, 447.13500000000005, 446.49399999999997, 445.63649999999996, 445.29449999999997, 445.07349999999997, 444.77124000000003, 444.87624000000005, 444.86674000000005, 444.16974, 444.07374, 444.15524000000005, 444.13324, 444.60674, 444.30374, 444.38374000000005, 444.813, 443.7405, 440.928, 438.62609999999995, 436.40994, 434.11394, 431.65294000000006, 429.06144000000006, 427.17094, 425.15793999999994, 423.19260999999995, 422.73611, 424.03911, 424.91450999999995, 426.56557000000004, 427.69656999999995, 428.54957, 429.10207, 428.77994, 428.15094, 427.70626999999996, 428.81627, 430.10927000000004, 431.54627, 432.07837, 432.80936999999994, 433.98087, 435.49386999999996, 436.84250000000003, 438.055, 439.31500000000005, 439.544, 439.58500000000004, 439.709, 440.12750000000005, 440.71450000000004, 441.36050000000006, 441.64850000000007, 442.434, 443.58450000000005, 444.57250000000005, 445.3535, 445.9195000000001, 446.6035, 446.86199999999997, 447.21000000000004, 447.52, 448.303, 449.29650000000004, 450.1035, 450.8835, 451.12399999999997, 451.604, 451.997, 451.78899999999993, 451.846, 451.758], "overall_sma_50": [390.875, 390.4575, 390.9166666666667, 390.9675, 390.598, 389.82166666666666, 389.39285714285717, 389.2945125, 389.02234444444446, 388.71161, 388.60055454545454, 388.624675, 388.66200769230767, 389.2682928571429, 389.3104, 389.291, 389.29476470588236, 389.3281111111111, 389.4461052631579, 389.5218, 389.99028571428573, 390.69618181818186, 391.51373913043483, 392.3785833333333, 393.24264000000005, 393.89753846153843, 394.73466666666667, 395.8866428571429, 397.0202068965517, 397.9792, 398.80769354838714, 399.636515625, 400.5723787878788, 401.96730882352944, 403.3605285714286, 404.641625, 405.9464459459459, 407.2286447368421, 408.43791025641025, 409.3947125, 410.1933780487805, 410.99425, 411.8471744186047, 412.68382954545456, 413.5019666666667, 414.31518478260875, 414.92879787234045, 415.5398645833333, 416.23741836734695, 416.929534, 418.211234, 419.414864, 420.555564, 421.798364, 423.06196399999993, 424.503864, 425.93813800000004, 427.41041599999994, 428.8419160000001, 430.58281600000004, 432.334816, 434.074018, 435.634218, 437.06001800000007, 438.65792, 440.16832, 441.62122000000005, 443.14952000000005, 444.47932000000003, 445.74432, 446.86012000000005, 447.765278, 448.530478, 449.27447800000004, 450.050878, 450.83375, 451.45435000000003, 451.91074799999996, 452.377946, 452.861146, 453.383096, 453.923296, 454.326696, 454.30749599999996, 454.16189599999996, 454.067696, 453.96459600000003, 453.721396, 453.495096, 453.431696, 453.41259599999995, 453.514396, 453.53059599999995, 453.43774399999995, 453.33774399999993, 453.2130439999999, 453.165844, 453.111644, 452.995044, 452.84458, 452.66378000000003, 452.57714999999996, 452.58534999999995, 452.48635, 452.1158500000001, 451.28614999999996, 450.47099599999996, 449.61436399999997, 448.864564, 447.77956400000005, 446.677864, 445.700562, 444.941162, 444.145496, 443.333796, 442.634996, 441.925596, 441.317376, 440.800976, 440.261576, 439.669176, 439.12889199999995, 438.630892, 438.12569199999996, 437.875892, 437.73782, 437.60522, 437.43342200000006, 437.182024, 436.96212399999996, 436.780124, 436.478324, 436.16422399999993, 435.959624, 435.942624, 435.90562400000005, 435.79312400000003, 435.85102399999994, 435.89792400000005, 435.935424, 435.98252399999996, 435.906224, 435.86642400000005, 435.919876, 436.038076, 436.11617600000005, 436.279876, 436.40867599999996, 436.50887600000004, 436.612776, 436.721776, 436.90477599999997, 437.010376, 437.13397599999996, 437.514776, 438.251376, 438.95405600000004, 439.48448800000006, 440.055288, 440.633788], "overall_sma_200": [390.875, 390.4575, 390.9166666666667, 390.9675, 390.598, 389.82166666666666, 389.39285714285717, 389.2945125, 389.02234444444446, 388.71161, 388.60055454545454, 388.624675, 388.66200769230767, 389.2682928571429, 389.3104, 389.291, 389.29476470588236, 389.3281111111111, 389.4461052631579, 389.5218, 389.99028571428573, 390.69618181818186, 391.51373913043483, 392.3785833333333, 393.24264000000005, 393.89753846153843, 394.73466666666667, 395.8866428571429, 397.0202068965517, 397.9792, 398.80769354838714, 399.636515625, 400.5723787878788, 401.96730882352944, 403.3605285714286, 404.641625, 405.9464459459459, 407.2286447368421, 408.43791025641025, 409.3947125, 410.1933780487805, 410.99425, 411.8471744186047, 412.68382954545456, 413.5019666666667, 414.31518478260875, 414.92879787234045, 415.5398645833333, 416.23741836734695, 416.929534, 417.6752294117647, 418.30111923076925, 418.87789056603776, 419.5145962962963, 420.1106945454545, 420.7879142857143, 421.45012105263163, 422.15305, 422.7677440677966, 423.6042816666667, 424.44830983606556, 425.27737096774194, 425.94153968253966, 426.605578125, 427.27003076923074, 427.83442424242423, 428.3443582089552, 428.90267647058823, 429.3252463768116, 429.6807428571429, 430.0394647887324, 430.32749861111114, 430.5663, 430.8217554054054, 431.1147986666667, 431.35557236842106, 431.5656298701299, 431.7995307692308, 432.0567506329114, 432.28041625, 432.4962135802469, 432.7382109756098, 432.9544975903614, 433.1221821428571, 433.24368588235296, 433.3777127906977, 433.54308390804596, 433.6449806818182, 433.75093595505615, 433.8597033333333, 433.94020109890107, 434.103025, 434.2576161290322, 434.3614436170213, 434.4681652631579, 434.5744864583333, 434.6386154639175, 434.70913979591836, 434.8018757575758, 434.88705699999997, 434.9962940594059, 435.10309509803926, 435.2407349514563, 435.3664009615385, 435.35124476190475, 435.17387452830184, 435.01127757009345, 434.8666212962963, 434.7387623853211, 434.59304636363635, 434.46162252252253, 434.39486696428577, 434.34845221238936, 434.2985245614035, 434.25427652173914, 434.21398103448274, 434.148305982906, 434.1631423728814, 434.14698151260507, 434.0894233333333, 434.0186842975206, 433.93462704918034, 433.8445894308943, 433.7668911290323, 433.819236, 433.88821031746033, 433.9434212598425, 434.00026953125, 434.0432906976744, 434.0810730769231, 434.1312938931298, 434.15492045454545, 434.16116165413536, 434.1809291044776, 434.2432925925926, 434.3070919117647, 434.36426642335766, 434.44427173913044, 434.5232338129496, 434.60103214285715, 434.6644290780142, 434.7379542253521, 434.8201363636363, 434.9025659722222, 435.00951379310345, 435.1024623287671, 435.1968673469388, 435.2833074324324, 435.37469463087245, 435.46229666666665, 435.56764569536426, 435.69575328947366, 435.8190490196078, 435.94028896103896, 436.0491580645161, 436.16025320512824, 436.26693949044585, 436.32797151898734, 436.4106257861635, 436.480778125], "overall_ema_10": [390.875, 390.7231818181818, 390.92533057851233, 390.9607250187828, 390.6260477426404, 389.77403906216034, 389.23694105085843, 389.122242677975, 388.70819855470677, 388.2003442720328, 388.0711907680268, 388.22006517384006, 388.3818715058691, 389.97607668662016, 389.9622263799619, 389.78727612905976, 389.7086804692307, 389.7425567475524, 390.07481915708826, 390.2357611285267, 391.89471365061274, 394.37203844141044, 397.1225769066085, 399.87665383267966, 402.4408985903742, 403.86437157394255, 406.16175856049847, 409.94871154949874, 413.3689458132262, 415.62731930173055, 417.0882612468704, 418.5867592019848, 420.7564393470784, 425.70981401124595, 430.2589387364739, 433.7536771480241, 437.2384631211106, 440.40783346272684, 442.95004556041283, 443.63367364033775, 443.3620966148218, 443.4471699575814, 444.21495723802116, 445.0231468311082, 445.83712013454306, 446.7594619282625, 446.1041052140329, 445.768813356936, 446.4872109284022, 447.27920894141994, 448.6757164066163, 448.9567679690497, 448.940991974677, 449.7262661610994, 450.1942177681722, 451.6198145375954, 452.8768846216689, 454.5756328722746, 455.2746087136792, 458.49013440210115, 461.5082917835373, 464.11589327743957, 464.66209449972325, 465.34898640886445, 466.1573525163436, 465.85965205882655, 465.1578971390399, 465.3673703864872, 464.038757588944, 462.25171075459053, 460.9604906173922, 459.1091105051391, 457.04563586784104, 455.66824752823356, 455.1467479776456, 454.10435743625544, 452.9090197205726, 452.34554340774116, 452.3045173336064, 451.87642327295066, 451.49161904150503, 451.6458701248677, 451.4720755567099, 450.66624363730807, 449.35419933961566, 448.52070855059463, 448.383306995941, 447.31543299667896, 446.54444517910093, 445.99818241926437, 445.1230583430345, 445.81341137157364, 446.29824566765114, 445.88354645535094, 445.63199255437803, 445.4579939081275, 444.6101768339224, 444.0537810459365, 444.024002673948, 443.89600218777565, 444.26400178999825, 444.55963782818037, 445.41788549578393, 445.94372449655043, 443.73122913354126, 438.78918747289737, 434.96860793237056, 432.1358428537577, 430.09841688034714, 428.0277956293749, 426.5691055149431, 426.64472269404433, 427.1002276587635, 427.38322262989743, 427.7153639699161, 428.0543887026586, 427.77722712035705, 429.2539130984739, 429.7968379896604, 429.33195835517665, 428.64069319968996, 427.7539671633827, 426.86415495185855, 426.38158132424786, 428.9140210834755, 431.3860172501163, 433.1158322955497, 434.5893173327225, 435.49125963586386, 436.1210306111613, 436.94629777276833, 437.0015163595377, 436.63487702143993, 436.6667175629963, 437.7454961879061, 438.68631506283225, 439.3142577786809, 440.42166545528437, 441.3304535543236, 442.0730983626284, 442.33980775124144, 442.84256997828845, 443.5057390731451, 444.08469560530045, 445.2347509497913, 445.84297804982924, 446.413345677133, 446.7000100994724, 447.1000082632047, 447.3572794880766, 448.086865035699, 449.35107139284463, 450.29814932141835, 451.0603039902513, 451.3793396283874, 451.7430960595897, 451.95526041239157, 450.8561221555931, 450.60409994548525, 450.0642635917606], "overall_ema_50": [390.875, 390.8422549019608, 390.8811860822761, 390.8905513339515, 390.8211179483064, 390.62970155817675, 390.4803014970718, 390.40680339914746, 390.26712483447506, 390.0964532723388, 389.9942394185216, 389.95093591191295, 389.91795803301443, 390.2015675219158, 390.18973742301716, 390.1430810534871, 390.11217591413464, 390.1036592116196, 390.1611627719482, 390.1924897220679, 390.5519999290456, 391.138980323985, 391.8590203112797, 392.65945088730797, 393.4955508525116, 394.15337238770724, 395.0297107254442, 396.2830554028778, 397.55666107335315, 398.6638508351825, 399.6441900181165, 400.65147668407275, 401.822791323913, 403.633662252387, 405.4805774581758, 407.2060450088356, 408.99874912613615, 410.78977857217, 412.49959117718294, 413.84117583690124, 414.95093364721885, 416.08344605321025, 417.32213444328045, 418.5510703474655, 419.7647538632512, 420.98613606469235, 421.85550327784165, 422.7341109924361, 423.7923811495955, 424.85319757510155, 426.033856493725, 426.9823915331868, 427.84072912012067, 428.8375632722728, 429.7576588302229, 430.86657417021416, 431.95155949687245, 433.1385571636618, 434.1299862944986, 435.6527319300085, 437.19929146216504, 438.7150094440409, 439.8289306423138, 440.9509333622231, 442.08207323037124, 442.9619919272194, 443.70858047909314, 444.59491065638366, 445.12295337574113, 445.4793081453199, 445.85855096315055, 446.05146661165446, 446.11846792100135, 446.24990055155035, 446.5067671965876, 446.6207606398587, 446.65641708535446, 446.7800830820072, 446.98948766702654, 447.10558618988824, 447.20968084910834, 447.4108698354178, 447.5394631752054, 447.5198763840209, 447.3602733885691, 447.2586940399978, 447.2785491756842, 447.091547247226, 446.93403559047204, 446.80093615555154, 446.58070336513777, 446.67244048807356, 446.74332517481577, 446.6364261483524, 446.55264473077, 446.47901160407315, 446.2561091882272, 446.0715558867281, 445.98600467548385, 445.8814554725237, 445.88296702262085, 445.8832428256554, 446.0164489893552, 446.1063921662432, 445.6228081597239, 444.48269803581314, 443.43537654421266, 442.4923578562043, 441.6467751951767, 440.7472938149737, 439.93387052811204, 439.42607168387235, 439.0230884805832, 438.616563442129, 438.2476786012612, 437.9077696365059, 437.4615825919371, 437.4003048432337, 437.1979399474206, 436.8074324985021, 436.3651802436589, 435.87100454782916, 435.3607690753653, 434.92348401358623, 435.13471993462207, 435.4239466038526, 435.6386937958584, 435.857568548962, 436.002369782336, 436.11815920263655, 436.29627060645475, 436.3336717591428, 436.280782670549, 436.3015362913118, 436.5485348681231, 436.7983962458438, 437.0078709028695, 437.33717008314915, 437.65414380537857, 437.95849110712845, 438.1773738088097, 438.4490454241505, 438.7643769761446, 439.07518572217816, 439.51968824287707, 439.8749945862936, 440.23205362212525, 440.53628681341445, 440.8642755658296, 441.16430397501273, 441.5645273485416, 442.09297725644194, 442.5818801091305, 443.0488652028901, 443.43185088120816, 443.8219743760627, 444.17836753778573, 444.2462746931667, 444.4511266659837, 444.5759844437883], "overall_ema_200": [390.875, 390.8666915422886, 390.8763264523156, 390.87875106473035, 390.86125105413606, 390.81228338195564, 390.77255916919984, 390.7510023615461, 390.71213666640637, 390.66440396325805, 390.6328178541709, 390.61547638298515, 390.6004965184779, 390.66566570734875, 390.65804614807166, 390.6415481764491, 390.62874670205656, 390.62144573984705, 390.6308840906944, 390.63415887586166, 390.7209831656541, 390.8682370645033, 391.0536277404784, 391.2647359221652, 391.49075845030285, 391.6776165751755, 391.9246054649748, 392.2735148633332, 392.6365644666832, 392.96644939736296, 393.2718827366927, 393.5908689781187, 393.95832301813743, 394.49605114731025, 395.055592926939, 395.59712931572574, 396.1675061384548, 396.74962050523635, 397.3231566196121, 397.8145679965314, 398.25561707119283, 398.70909351824565, 399.1962667170691, 399.6884431676456, 400.18408054906206, 400.6888160659868, 401.1113651598576, 401.54070481000826, 402.020100782048, 402.50590276431626, 403.02783408009424, 403.4974227957152, 403.9488912256086, 404.43954902435877, 404.91577241715123, 405.4443219453388, 405.97257446329564, 406.53225033928277, 407.04854635580733, 407.70438171545106, 408.37488537997393, 409.0462805503225, 409.62412850504563, 410.2093610572342, 410.802252987013, 411.3367579324159, 411.84086979378486, 412.3828511888716, 412.83735018201713, 413.24901833941004, 413.6659435300627, 414.03521672876855, 414.3707867115669, 414.72003261493444, 415.09893776304455, 415.4403771882879, 415.7596769177577, 416.0984851076308, 416.45690714636083, 416.79017175186965, 417.1182297443884, 417.4686951200661, 417.79925536762767, 418.09020805053683, 418.34254428884, 418.60550404715997, 418.8956482854967, 419.13061695927286, 419.36886952684233, 419.6093782877693, 419.82406109087606, 420.1135729208176, 420.39582592658064, 420.6308664646246, 420.868370280897, 421.1052521686493, 421.3011700575185, 421.50265095246857, 421.7254106444838, 421.94028218035965, 422.17888633776903, 422.41481781699525, 422.6821330625973, 422.93713671371574, 423.0449761494002, 422.98034952104797, 422.92856494869926, 422.8933394268217, 422.8738037111319, 422.8323728284341, 422.8042397654646, 422.8458393697884, 422.90856733625816, 422.96576268614615, 423.02789440071183, 423.0930894813018, 423.12728759591573, 423.25436931137926, 423.34377857196256, 423.38254694438086, 423.4039146364766, 423.40749459034254, 423.402046882976, 423.41008621747375, 423.57824456356855, 423.766620239553, 423.9371016302042, 424.1090707682122, 424.26271185509563, 424.40890377693546, 424.57060622691625, 424.6967693490365, 424.79913980327495, 424.91865085000853, 425.0945846723965, 425.2719519890891, 425.4397932628295, 425.63845203633366, 425.83528335935523, 426.03010641050594, 426.20433420741637, 426.39240053371077, 426.59237664780323, 426.79235299956645, 427.02735446225734, 427.2418086467125, 427.45810905818803, 427.66240648049467, 427.8737258189972, 428.0791116317435, 428.310861764761, 428.576823339241, 428.8353624104924, 429.09063243625866, 429.3266957951019, 429.56603215534966, 429.7983104423611, 429.95862576134266, 430.152768788593, 430.32672133796024], "overall_macd": [0.0, -0.06660968660975186, 0.025153204925231876, 0.039723525017620887, -0.1088578313205062, -0.47770239447635277, -0.6910398454447773, -0.707828562352347, -0.8534023028086608, -1.0319184549859983, -1.0343807570624222, -0.9128411845347273, -0.7896652666337332, -0.042793362105726374, -0.03550519346293868, -0.10117736682298073, -0.12315781755444277, -0.09589853744313359, 0.06016954284291387, 0.13309844286362704, 0.8588051486591439, 1.908987836690926, 3.0275185713404085, 4.090327339839689, 5.0128091118566545, 5.382470795210622, 6.10773313065647, 7.44316392759373, 8.545815817757159, 9.075405579933488, 9.217187808647964, 9.356251517086434, 9.772597710112734, 11.381842189434053, 12.730716443153767, 13.542732266516452, 14.299009823093854, 14.86818443496395, 15.122344778338402, 14.536489266414264, 13.54726925830937, 12.752669317391792, 12.291114727585807, 11.868402559189803, 11.468973908062537, 11.137809307799841, 10.132790782718757, 9.318057855288032, 9.00910119869377, 8.753973320180364, 8.782732123964081, 8.327175834917568, 7.767549957916287, 7.590776977839255, 7.2891938512509, 7.4273359161603025, 7.490707210135895, 7.749056717266228, 7.5600250579834665, 8.485655238796426, 9.284075976028134, 9.864452610884598, 9.51033000160254, 9.229802829069854, 9.012924812651647, 8.319497024145676, 7.480378420340173, 7.081520500887564, 6.030204233500058, 4.83068061393999, 3.910818169966319, 2.796788982579926, 1.6513576935155925, 0.8715313822142434, 0.516265396069798, -0.03810043804423913, -0.6222571406914312, -0.8909661568316665, -0.907066199028975, -1.0824406913598068, -1.2226635478427852, -1.1127793066503386, -1.1456303506545282, -1.4494808227301519, -1.9574037758067675, -2.227743368378924, -2.1752431247430764, -2.528523638991487, -2.7314240574027053, -2.8221702649054805, -3.0489694842891026, -2.574878052361214, -2.209195271764088, -2.2535065374299847, -2.2240443491348287, -2.1616560893693304, -2.3976578107568116, -2.4950077883594304, -2.3561793344770763, -2.2660296417262202, -1.9621684335398868, -1.7041328039518362, -1.212120469614149, -0.8902062991830917, -1.7873367206495345, -3.843922244924954, -5.313601248332475, -6.27588079518074, -6.835306869831868, -7.3728024340761635, -7.606591808523035, -7.1462661980923485, -6.531466746067224, -6.014705161192012, -5.497153433313258, -4.999502895136914, -4.795936201179529, -3.8344074671539374, -3.329262077622161, -3.29441298807302, -3.365976658790146, -3.524587777912757, -3.68077953474193, -3.653513480579761, -2.3061852218420995, -1.0488062701605259, -0.18016115109196562, 0.527981448190701, 0.9435577701564739, 1.2109345720365923, 1.5426293932015938, 1.5129016389211642, 1.291685858343385, 1.249232630160293, 1.66361562653924, 1.994843152174667, 2.1693964198129834, 2.5418880520673497, 2.8059554214738682, 2.980470250251358, 2.9336602699459604, 2.9883970629266514, 3.1077105381916112, 3.181728667949642, 3.5002132007464866, 3.5638667440973677, 3.6050327197243632, 3.517227911799864, 3.480945194345736, 3.382137422045787, 3.493930336374376, 3.8344640403483368, 4.019275756677246, 4.112683503012647, 4.005379788568746, 3.920735798180317, 3.7722456541645215, 3.0545141093753614, 2.741368151385302, 2.318403447531068], "overall_signal": [0.0, -0.013321937321950373, -0.005626908872513924, 0.003443177905513038, -0.01901702393969081, -0.11075409804702321, -0.22681124752657406, -0.3230147104917287, -0.4290922289551151, -0.5496574741612918, -0.646602130741518, -0.6998499415001599, -0.7178130065268746, -0.582809077642645, -0.47334830080670376, -0.3989141140099592, -0.3437628547188559, -0.2941899912637115, -0.22331808444238643, -0.15203477898118373, 0.05013320654688182, 0.4219041325756907, 0.9430270203286343, 1.5724870842308454, 2.2605514897560073, 2.8849353508469306, 3.5294949068088384, 4.312228710965817, 5.158946132324086, 5.9422380218459665, 6.597227979206366, 7.1490326867823795, 7.673745691448451, 8.415364991045571, 9.27843528146721, 10.13129467847706, 10.96483770740042, 11.745507052913126, 12.420874597998182, 12.8439975316814, 12.984651877006993, 12.938255365083954, 12.808827237584325, 12.620742301905421, 12.390388623136847, 12.139872760069446, 11.73845636459931, 11.254376662737055, 10.805321569928399, 10.395051919978792, 10.07258796077585, 9.723505535604195, 9.332314420066615, 8.984006931621144, 8.645044315547096, 8.401502635669738, 8.21934355056297, 8.125286183903622, 8.012233958719591, 8.106918214734957, 8.342349766993593, 8.646770335771794, 8.819482268937945, 8.901546380964326, 8.923822067301792, 8.802957058670568, 8.53844133100449, 8.247057164981104, 7.803686578684895, 7.209085385735914, 6.549431942581996, 5.798903350581582, 4.969394219168384, 4.149821651777556, 3.4231104006360042, 2.730868232899956, 2.0602431581816787, 1.4700012951790098, 0.9945877963374128, 0.5791820987979689, 0.2188129694698181, -0.04750548575421326, -0.26713045873427627, -0.5036005315334514, -0.7943611803881147, -1.0810376179862766, -1.2998787193376367, -1.545607703268407, -1.7827709740952669, -1.9906508322573098, -2.2023145626636684, -2.2768272606031776, -2.2633008628353597, -2.261341997754285, -2.2538824680303935, -2.235437192298181, -2.267881315989907, -2.313306610463812, -2.321881155266465, -2.310710852558416, -2.2410023687547103, -2.1336284557941356, -1.9493268585581385, -1.7375027466831292, -1.7474695414764105, -2.1667600821661193, -2.7961283153993906, -3.4920788113556602, -4.160724423050902, -4.803140025255955, -5.363830381909371, -5.720317545145967, -5.882547385330219, -5.908978940502577, -5.826613839064714, -5.661191650279154, -5.488140560459229, -5.157393941798171, -4.791767568962969, -4.4922966527849795, -4.267032653986012, -4.118543678771362, -4.030990849965476, -3.9554953760883333, -3.6256333452390868, -3.1102679302233747, -2.524246574397093, -1.9138009698795344, -1.3423292218723328, -0.8316764630905479, -0.3568152918321196, 0.017128094318537235, 0.2720396471235068, 0.46747824373086405, 0.7067057202925393, 0.9643332066689649, 1.2053458492977687, 1.4726542898516848, 1.7393145161761216, 1.987545662991169, 2.1767685843821276, 2.3390942800910324, 2.4928175317111485, 2.6305997589588475, 2.8045224473163755, 2.956391306672574, 3.086119589282932, 3.1723412537863185, 3.2340620418982025, 3.2636771179277195, 3.309727761617051, 3.4146750173633085, 3.535595165226096, 3.6510128327834064, 3.7218862239404746, 3.7616561387884433, 3.763774041863659, 3.6219220553659994, 3.44581127456986, 3.220329709162102], "overall_upper_bb": [null, 391.63836832458145, 392.7131168700771, 392.44832184388713, 392.6897050461286, 394.0601601097035, 393.87830716540356, 393.48433051914725, 393.26816231278394, 393.1710055389591, 392.8947661763489, 392.7224540411392, 392.59455787462065, 395.17252139163173, 395.00919823972936, 394.7987492370901, 394.6277103337418, 394.5095599886033, 394.58556133056146, 394.5697870385186, 396.63303012511506, 400.3768682857611, 404.4078876599386, 408.4442739983579, 412.22480197455303, 414.41967951236, 417.69740292573823, 423.2281443800554, 428.1071723312925, 431.3656077420924, 433.71447778864325, 435.9983194507528, 438.8028321433904, 445.608258567266, 451.46112495288605, 455.76163761534264, 459.834456694335, 463.26587685738957, 465.7625118551729, 465.74954133770126, 465.4395630034212, 465.48121707914976, 465.93466090285244, 466.3038278009406, 466.4500507697774, 465.45005065794214, 463.9505976469231, 463.611654660486, 463.7063145527226, 463.1503987987407, 461.97712525296976, 459.3162199812319, 456.52368037397224, 456.99456263519613, 457.1645821966136, 458.4979548281409, 459.52989936234707, 461.19346574909645, 461.84562902653624, 466.77379458401595, 470.92185047834755, 474.5066651721452, 475.8245160302555, 477.1949720320059, 478.6137492166564, 479.1709927582699, 478.72876880752136, 478.52117866986737, 478.19273104835406, 477.9792647131803, 477.97290244282556, 477.9213965554385, 478.0545181364386, 478.3451097738348, 478.3154293330834, 478.66323848861924, 479.08503274622734, 479.02500614872633, 479.0071986311788, 477.20885456722914, 474.55110024999055, 471.06300958947185, 469.4350669338203, 467.31562230653077, 464.54476625109066, 462.6553186350233, 460.92277435153295, 457.4325903827275, 456.18409461111054, 455.6121826217494, 454.9013134050754, 454.6915730021117, 454.73638663311925, 454.6018253514512, 453.83594975745825, 453.58145040977263, 453.74434740872186, 453.46943886146613, 452.53609856425476, 451.96640537111125, 451.4477229705556, 450.15976160087405, 449.79189719277906, 450.00703476181735, 451.4766218109826, 457.22120949131755, 459.3861687795251, 460.72774286338347, 461.30067763027995, 461.7380856720834, 461.91287369735096, 460.5073080335003, 458.9487070958988, 457.91840331481717, 456.714523313723, 455.3749377808381, 454.4593395163035, 453.80164193239, 452.4509686005704, 450.8828982659087, 448.55530188234434, 445.8791375614602, 441.59262113967407, 436.38398663337756, 438.0649649877098, 440.67386639721923, 442.42066767317147, 443.99882001312653, 445.0501914117316, 445.4967013047995, 446.0795704048269, 446.5241095247619, 446.7359353658216, 447.0712065344972, 448.16230196047627, 449.17381922743857, 449.74580898976814, 450.8840645089059, 451.9864879797341, 452.67019425727386, 452.6350595249584, 452.12125962150196, 450.84801766537464, 448.6086264153247, 450.0563015633772, 450.839299084475, 451.65072428750125, 452.2012614622374, 452.7802987607709, 453.15123186199247, 454.0187078736839, 455.20344968843074, 455.45573226659604, 455.6009412680696, 456.0359707430428, 456.4594169568702, 456.5407446581486, 456.5121205365794, 456.47552542086936, 456.37763612625326], "overall_lower_bb": [null, 389.2766316754185, 389.12021646325627, 389.4866781561128, 388.5062949538714, 385.58317322362984, 384.9074071203108, 385.10469448085274, 384.77652657610497, 384.2522144610409, 384.30634291456016, 384.52689595886085, 384.7294575099947, 383.3640643226541, 383.6116017602707, 383.7832507629099, 383.9618190780229, 384.14666223361894, 384.30664919575435, 384.47381296148137, 383.259069874885, 381.06323171423895, 378.7987123400614, 376.8773260016421, 375.58279802544695, 375.82092048763997, 375.5111970742618, 373.8188456199446, 373.1313176687075, 373.86038225790764, 375.1287622113567, 376.48892054924727, 377.8254078566096, 376.10498143273406, 376.33512504711393, 378.08261238465747, 380.36629330566495, 383.41237314261036, 387.1977381448272, 392.7857086622989, 397.3736869965787, 401.1630329208502, 404.5265890971475, 407.79642219905946, 411.20219923022245, 416.2661993420579, 420.43115235307704, 422.497095339514, 424.49843544727753, 427.55967120125916, 431.86269474703016, 437.01275001876803, 441.64028962602794, 441.6954073648039, 441.68238780338635, 441.20451517185904, 440.7339406376529, 439.8253742509035, 439.57621097346373, 437.27304541598403, 436.4199895216525, 436.03718482785484, 436.6643339697446, 437.2718779679941, 437.8826007833436, 438.6863572417301, 441.01308119247864, 443.42567133013256, 444.58811895164604, 445.1382652868198, 445.16362755717444, 445.27077344456154, 445.0266518635614, 444.3570602261651, 444.4367406669166, 443.22679151138067, 441.7046272537727, 440.52364385127373, 439.9114413688213, 439.4087854327709, 439.5335397500095, 440.6706204105281, 440.65556306617964, 440.6350076934693, 440.77136374890927, 440.6858113649767, 440.99485564846697, 442.10503961727255, 441.85503538888935, 441.35994737825047, 440.6743165949246, 440.69826699788837, 440.7254533668807, 440.31475464854884, 440.2506302425419, 440.03126959022745, 439.1948725912781, 438.6437911385338, 438.7541414357453, 438.6608346288888, 438.7955170294444, 439.438478399126, 439.665342807221, 439.57720523818256, 437.14011818901747, 428.5735305086825, 423.409671220475, 419.7559371366166, 416.96850236972006, 414.04809432791666, 411.75530630264893, 410.9673719664996, 410.59297290410115, 410.08720668518276, 409.7620866862769, 409.59217221916185, 409.0812704836965, 409.17386806761, 409.35954139942965, 409.31961173409115, 409.60820811765564, 410.0717424385398, 411.71625886032587, 414.5148933666224, 413.4874150122903, 413.47451360278075, 414.04011232682853, 414.6451199868736, 415.4557485882684, 417.0337386952006, 418.51636959517305, 419.0983304752382, 419.47000463417845, 419.95006346550275, 420.19796803952363, 420.5204507725614, 421.50946101023186, 421.3218054910941, 421.5373820202659, 422.67117574272623, 424.5073104750415, 427.1552403784982, 430.79148233462536, 435.27887358467535, 434.8411984366226, 434.66520091552525, 434.66177571249875, 434.7882385377626, 435.1442012392292, 435.7292681380075, 435.932792126316, 436.52705031156927, 438.23226773340406, 439.8550587319303, 440.4415292569574, 441.0640830431298, 442.0597553418513, 442.13887946342066, 442.5804745791308, 442.90036387374664]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2369_SLB.json b/2369_SLB.json
new file mode 100644
index 0000000000000000000000000000000000000000..0929c76d71d5a98bb1d61f1c10f2b7a3a17c0b37
--- /dev/null
+++ b/2369_SLB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0], "input_window": [[44.38, 44.27, 44.55, 44.46, 44.53, 44.55, 44.53, 43.47, 42.99, 43.285, 43.365, 43.175, 43.145, 43.84, 43.57, 43.68, 43.97, 44.38, 44.18, 44.38, 43.825, 44.22, 44.16, 44.145, 44.185, 44.67, 45.38, 45.6, 45.32, 45.45, 45.23, 45.364, 45.19, 45.45, 45.88, 45.87, 45.9, 46.14, 46.085, 46.32, 46.29, 46.37, 46.33, 46.355, 45.99, 46.15, 45.62, 46.08, 46.39, 46.03, 45.99, 45.9, 45.3, 45.21, 45.045, 45.14, 45.505, 45.44, 45.16, 45.14, 44.785, 44.36, 44.43, 44.51, 44.555, 43.58, 43.74, 43.735, 43.88, 43.67, 43.835, 44.135, 43.23, 43.16, 42.83, 42.88, 42.97, 42.82, 43.06, 43.87, 44.635, 45.38, 45.475, 45.57, 45.055, 45.97, 46.16, 46.67, 46.89, 47.175, 47.25, 47.72, 46.28, 46.315, 46.55, 46.665, 46.5, 46.45, 45.82, 46.42, 46.395, 46.25, 46.38, 46.51, 47.32, 47.81, 48.165, 48.24, 48.19, 48.205, 48.13, 47.815, 47.73, 47.13, 47.74, 47.925, 47.655, 47.56, 47.95, 47.785, 47.63, 47.57, 47.5, 47.535, 47.43, 46.94, 47.04, 47.03, 47.02, 46.9], [44.48, 44.29, 44.58, 44.48, 44.545, 44.59, 44.55, 43.53, 43.01, 43.295, 43.39, 43.18, 43.15, 43.88, 43.58, 43.68, 43.97, 44.41, 44.19, 44.39, 43.86, 44.255, 44.165, 44.145, 44.195, 44.71, 45.38, 45.68, 45.33, 45.45, 45.275, 45.37, 45.205, 45.48, 45.94, 45.9, 45.96, 46.18, 46.13, 46.46, 46.33, 46.37, 46.335, 46.355, 46.02, 46.15, 45.705, 46.105, 46.43, 46.055, 46.04, 45.905, 45.3, 45.21, 45.06, 45.215, 45.505, 45.4484, 45.21, 45.235, 44.84, 44.425, 44.49, 44.545, 44.5875, 43.685, 43.84, 43.74, 43.88, 43.675, 43.885, 44.195, 43.24, 43.1994, 42.85, 42.91, 42.99, 42.835, 43.25, 43.875, 44.64, 45.4, 45.48, 45.59, 45.105, 46.06, 46.23, 46.705, 46.905, 47.175, 47.275, 47.76, 46.29, 46.33, 46.6, 46.665, 46.515, 46.47, 45.94, 46.46, 46.4, 46.27, 46.38, 46.55, 47.5, 47.85, 48.225, 48.24, 48.245, 48.215, 48.13, 47.89, 47.77, 47.14, 47.76, 47.95, 47.68, 47.59, 48.03, 47.79, 47.665, 47.575, 47.535, 47.545, 47.475, 46.975, 47.105, 47.04, 47.02, 46.95], [44.25, 44.25, 44.54, 44.45, 44.53, 44.55, 44.515, 43.42, 42.95, 43.26, 43.36, 43.15, 43.13, 43.76, 43.5, 43.645, 43.93, 44.35, 44.16, 44.36, 43.8, 44.215, 44.13, 44.12, 44.18, 44.67, 45.25, 45.595, 45.29, 45.34, 45.23, 45.34, 45.17, 45.44, 45.86, 45.87, 45.9, 46.14, 46.085, 46.2, 46.27, 46.345, 46.32, 46.28, 45.97, 46.125, 45.6, 46.0603, 46.39, 45.97, 45.98, 45.885, 44.88, 45.08, 45.03, 45.14, 45.445, 45.405, 45.14, 45.13, 44.78, 44.355, 44.425, 44.51, 44.555, 43.47, 43.73, 43.69, 43.865, 43.64, 43.835, 44.135, 43.14, 43.13, 42.815, 42.845, 42.96, 42.7969, 42.9, 43.77, 44.595, 45.3117, 45.43, 45.555, 45.055, 45.97, 46.159, 46.67, 46.87, 47.145, 47.2421, 47.59, 46.24, 46.28, 46.55, 46.59, 46.485, 46.425, 45.8097, 46.42, 46.38, 46.2305, 46.3, 46.51, 47.13, 47.77, 48.15, 48.195, 48.18, 48.18, 48.11, 47.81, 47.685, 47.06, 47.73, 47.925, 47.655, 47.36, 47.92, 47.73, 47.62, 47.5301, 47.5, 47.5, 47.38, 46.94, 47.04, 47.02, 47, 46.9], [44.29, 44.28, 44.56, 44.48, 44.54, 44.59, 44.54, 43.4915, 42.995, 43.26, 43.39, 43.17, 43.13, 43.85, 43.5, 43.66, 43.96, 44.41, 44.18, 44.39, 43.855, 44.24, 44.15, 44.14, 44.195, 44.695, 45.315, 45.6537, 45.305, 45.35, 45.275, 45.345, 45.18, 45.48, 45.885, 45.9, 45.94, 46.1733, 46.13, 46.2, 46.3239, 46.365, 46.33, 46.325, 46.02, 46.135, 45.7, 46.063, 46.43, 45.99, 46.02, 45.89, 44.91, 45.08, 45.05, 45.205, 45.445, 45.415, 45.2, 45.18, 44.82, 44.39, 44.485, 44.53, 44.57, 43.685, 43.84, 43.725, 43.875, 43.645, 43.88, 44.195, 43.18, 43.17, 42.815, 42.8901, 42.98, 42.815, 43.22, 43.86, 44.595, 45.365, 45.43, 45.5584, 45.105, 46.01, 46.2, 46.68, 46.87, 47.145, 47.265, 47.62, 46.26, 46.28, 46.585, 46.6, 46.49, 46.465, 45.91, 46.46, 46.38, 46.25, 46.33, 46.55, 47.47, 47.83, 48.22, 48.2075, 48.24, 48.205, 48.12, 47.8758, 47.685, 47.085, 47.76, 47.94, 47.665, 47.43, 48.0099, 47.75, 47.665, 47.55, 47.53, 47.53, 47.4203, 46.97, 47.105, 47.02, 47.0018, 46.94], [103939, 17600, 8230, 9727, 13909, 9953, 14886, 34283, 83429, 96693, 14883, 23441, 12153, 11839, 24900, 19253, 10067, 25623, 8932, 24320, 19679, 11348, 8556, 5302, 3791, 13386, 9254, 17116, 13745, 7836, 6362, 8132, 16452, 11132, 29469, 5692, 31225, 20089, 6028, 101670, 8826, 12530, 5878, 60908, 7724, 13374, 16979, 11184, 6355, 27558, 7179, 6432, 212002, 1519978.0, 7401, 60330, 10389, 7831, 51935, 11697, 31366, 15310, 11403, 12472, 14827, 6346, 13020, 26441, 5322, 12577, 10959, 23872, 38570, 14431, 17290, 45437, 10405, 21129, 145688, 37141, 10192, 37509, 26158, 13909, 19895, 25873, 62868, 12091, 12338, 9556, 18860, 138764, 24353, 14147, 9134, 8579, 13376, 24273, 55332, 21022, 6980, 32157, 29468, 12795, 181464, 11392, 29580, 11412, 14363, 23127, 21286, 13382, 11167, 36104, 9719, 11291, 10098, 139463, 23345, 17486, 7405, 4250, 7948, 15292, 13636, 10863, 7770, 4801, 3883, 16664]], "output_timestamps": [1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0], "output_window": [[47.89, 48.84, 48.71, 48.415, 48.41, 48.27, 48.195, 48.24, 47.97, 47.37, 47.28, 47.24, 47.195, 47.77, 47.87, 48.2, 48.07, 47.785, 47.98, 48.045, 47.84, 47.96, 47.885, 48.19, 48.215, 48.01], [47.99, 48.85, 48.73, 48.435, 48.41, 48.27, 48.2092, 48.29, 47.97, 47.41, 47.305, 47.27, 47.25, 47.88, 47.9525, 48.24, 48.08, 47.79, 47.9837, 48.07, 47.94, 47.98, 47.915, 48.245, 48.215, 48.025], [47.76, 48.755, 48.685, 48.405, 48.35, 48.24, 48.185, 48.2019, 47.93, 47.355, 47.27, 47.15, 47.171, 47.74, 47.87, 48.195, 48.04, 47.755, 47.955, 48.03, 47.81, 47.94, 47.885, 48.19, 48.1661, 48], [47.945, 48.765, 48.72, 48.43, 48.35, 48.255, 48.19, 48.27, 47.945, 47.3975, 47.3, 47.18, 47.22, 47.88, 47.94, 48.225, 48.045, 47.755, 47.975, 48.04, 47.94, 47.95, 47.91, 48.245, 48.17, 48], [154422, 15491, 17476, 11422, 5260, 16392, 32953, 20042, 9547, 13340, 14728, 26931, 17709, 113770, 21148, 11917, 21036, 27920, 8316, 18354, 25425, 12919, 5191, 7054, 5103, 11269]], "text": {"content": "Schlumberger (SLB) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-12T21:50:22Z\n\nSchlumberger (SLB) closed the most recent trading day at $47.02, moving -1.07% from the previous trading session.\n\nArticle Content:\n\nSLB Quick QuoteSLB\nIn the latest trading session, Schlumberger (SLB Quick QuoteSLB  -  Free Report)     closed at $47.02, marking a -1.07% move from the previous day. This move lagged the S&P 500's daily gain of 0.93%. Meanwhile, the Dow gained 0.56%, and the Nasdaq, a tech-heavy index, added 1.71%.\nComing into today, shares of the world's largest oilfield services company had gained 7.85% in the past month. In that same time, the Oils-Energy sector gained 2.37%, while the S&P 500 gained 4.61%.\nWall Street will be looking for positivity from Schlumberger as it approaches its next earnings report date. On that day, Schlumberger is projected to report earnings of $0.71 per share, which would represent year-over-year growth of 42%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.26 billion, up 21.9% from the year-ago period.\nSLB's full-year Zacks Consensus Estimates are calling for earnings of $3.01 per share and revenue of $33.36 billion. These results would represent year-over-year changes of +38.07% and +18.74%, respectively.\nInvestors should also note any recent changes to analyst estimates for Schlumberger. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Schlumberger is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Schlumberger has a Forward P/E ratio of 15.78 right now. This represents a premium compared to its industry's average Forward P/E of 14.73.\nMeanwhile, SLB's PEG ratio is currently 0.54. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Oil and Gas - Field Services stocks are, on average, holding a PEG ratio of 0.67 based on yesterday's closing prices.\nThe Oil and Gas - Field Services industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 218, putting it in the bottom 14% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nSchlumberger Limited (SLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686606622000, "published_utc": "2023-06-12T21:50:22Z", "article_url": "https://www.zacks.com/stock/news/2107278/schlumberger-slb-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.842266877398976, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.11812413261991217, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.37660871528562, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [44.29, 44.285, 44.376666666666665, 44.4025, 44.43, 44.45666666666667, 44.46857142857142, 44.3464375, 44.19627777777778, 44.10265, 44.012649999999994, 43.901650000000004, 43.75865, 43.69565, 43.59165, 43.49865, 43.440650000000005, 43.5325, 43.650999999999996, 43.763999999999996, 43.810500000000005, 43.917500000000004, 44.0195, 44.0485, 44.117999999999995, 44.221500000000006, 44.357, 44.48137, 44.593869999999995, 44.68987, 44.831869999999995, 44.94237, 45.045370000000005, 45.17937, 45.34837, 45.468869999999995, 45.531369999999995, 45.583330000000004, 45.66583, 45.75082999999999, 45.855720000000005, 45.95772, 46.07272, 46.15722, 46.17072, 46.19422, 46.17022, 46.15919, 46.18919, 46.16819, 46.1378, 46.0903, 45.9483, 45.8238, 45.7268, 45.633799999999994, 45.6083, 45.5435, 45.4205, 45.3395, 45.2195, 45.06949999999999, 45.027, 44.972, 44.924, 44.772000000000006, 44.6115, 44.4425, 44.31, 44.1565, 44.0625, 44.043000000000006, 43.9125, 43.7765, 43.601, 43.52151, 43.43551, 43.34451, 43.27901, 43.30051, 43.372009999999996, 43.48900999999999, 43.71401, 43.95285, 44.18185, 44.49384, 44.815839999999994, 45.20234, 45.56734, 45.89584, 46.16284, 46.38834, 46.47134, 46.5435, 46.691500000000005, 46.7505, 46.7795, 46.757999999999996, 46.662, 46.5935, 46.505, 46.368, 46.375, 46.402, 46.490500000000004, 46.6135, 46.7865, 46.960750000000004, 47.19375, 47.36825, 47.54225, 47.70483, 47.84033, 47.89383, 47.92283, 47.93383, 47.87833, 47.80058, 47.77757, 47.73207, 47.68657, 47.65399, 47.638490000000004, 47.68299, 47.64901999999999, 47.55202, 47.49602, 47.455020000000005, 47.35421, 47.27321], "in_sma_50": [44.29, 44.285, 44.376666666666665, 44.4025, 44.43, 44.45666666666667, 44.46857142857142, 44.3464375, 44.19627777777778, 44.10265, 44.03786363636363, 43.96554166666667, 43.90126923076923, 43.89760714285715, 43.8711, 43.85790625, 43.86391176470588, 43.89425, 43.909289473684204, 43.933325, 43.92959523809524, 43.943704545454544, 43.95267391304348, 43.960479166666666, 43.96986, 43.997749999999996, 44.046537037037034, 44.10393571428572, 44.14535172413793, 44.18550666666667, 44.22065161290323, 44.2557875, 44.28379393939394, 44.31897647058823, 44.36372, 44.406394444444445, 44.44784324324324, 44.49325, 44.53521794871795, 44.576837499999996, 44.61944878048781, 44.661009523809525, 44.69982325581395, 44.73675909090909, 44.765275555555554, 44.79505217391304, 44.81430638297872, 44.84032083333333, 44.872763265306126, 44.895108, 44.929708, 44.961907999999994, 44.968908, 44.980908, 44.991108, 45.00340800000001, 45.021508, 45.059978, 45.104078, 45.142478000000004, 45.17107800000001, 45.195478, 45.222578000000006, 45.236178, 45.257578, 45.258078, 45.25567800000001, 45.241977999999996, 45.235878, 45.220978, 45.221478000000005, 45.220577999999996, 45.201178, 45.181778, 45.154177999999995, 45.11808, 45.07138, 45.014606, 44.972906, 44.943106, 44.929506, 44.929906, 44.93490599999999, 44.936474, 44.920874000000005, 44.923074, 44.928274, 44.938408, 44.953208, 44.972108, 44.990930000000006, 45.01603, 45.01463, 45.01373, 45.02503000000001, 45.03433, 45.050129999999996, 45.05817, 45.04777, 45.05717, 45.06437, 45.07157, 45.09996999999999, 45.12937, 45.17777, 45.23026999999999, 45.28577, 45.341620000000006, 45.40241999999999, 45.462920000000004, 45.52892, 45.598636, 45.66263599999999, 45.713736, 45.777536, 45.862636, 45.939136, 46.013236, 46.095934, 46.178034, 46.253733999999994, 46.320834000000005, 46.407833999999994, 46.495034, 46.58714, 46.668738000000005, 46.751238, 46.835338, 46.910974, 46.972574], "in_sma_200": [44.29, 44.285, 44.376666666666665, 44.4025, 44.43, 44.45666666666667, 44.46857142857142, 44.3464375, 44.19627777777778, 44.10265, 44.03786363636363, 43.96554166666667, 43.90126923076923, 43.89760714285715, 43.8711, 43.85790625, 43.86391176470588, 43.89425, 43.909289473684204, 43.933325, 43.92959523809524, 43.943704545454544, 43.95267391304348, 43.960479166666666, 43.96986, 43.997749999999996, 44.046537037037034, 44.10393571428572, 44.14535172413793, 44.18550666666667, 44.22065161290323, 44.2557875, 44.28379393939394, 44.31897647058823, 44.36372, 44.406394444444445, 44.44784324324324, 44.49325, 44.53521794871795, 44.576837499999996, 44.61944878048781, 44.661009523809525, 44.69982325581395, 44.73675909090909, 44.765275555555554, 44.79505217391304, 44.81430638297872, 44.84032083333333, 44.872763265306126, 44.895108, 44.91716470588235, 44.93587307692307, 44.93538490566038, 44.93806296296297, 44.94009818181818, 44.94482857142857, 44.95360350877193, 44.96155862068965, 44.9656, 44.96917333333333, 44.96672786885246, 44.95742580645161, 44.94992698412699, 44.943365625, 44.93762153846154, 44.91864242424242, 44.90254328358209, 44.885226470588236, 44.870585507246375, 44.853077142857146, 44.83937183098592, 44.83042222222222, 44.80781369863014, 44.78568108108109, 44.75940533333333, 44.734809210526315, 44.71201948051948, 44.68769871794872, 44.66912025316456, 44.65900625, 44.658216049382716, 44.66683536585366, 44.676030120481926, 44.68653452380953, 44.691457647058826, 44.70678953488372, 44.72395287356322, 44.74618068181818, 44.77004382022472, 44.79643222222222, 44.823559340659344, 44.85395543478261, 44.86907419354839, 44.88408404255319, 44.901988421052636, 44.91967604166666, 44.93586494845361, 44.95146836734694, 44.961150505050504, 44.976139, 44.99003861386139, 45.00239117647059, 45.01528058252428, 45.0300375, 45.05327523809524, 45.07947075471698, 45.108821495327106, 45.13751296296296, 45.16597614678899, 45.19360363636364, 45.219967567567565, 45.24368035714286, 45.265284955752215, 45.281247368421056, 45.30280173913043, 45.32553620689655, 45.34553162393163, 45.363196610169496, 45.38543781512605, 45.405142500000004, 45.423819008264466, 45.44124672131147, 45.458228455284555, 45.47493629032258, 45.490499199999995, 45.50224126984127, 45.514861417322834, 45.5266203125, 45.53805581395349, 45.54884], "in_ema_10": [44.29, 44.28818181818181, 44.337603305785116, 44.36349361382418, 44.39558568403797, 44.43093374148561, 44.45076397030641, 44.27635233934161, 44.04337918673404, 43.90094660732785, 43.808047224177336, 43.69203863796327, 43.58984979469722, 43.637149832025, 43.61221349892954, 43.62090195366962, 43.682556143911505, 43.81481866320031, 43.881215269891165, 43.973721584456406, 43.95213584182797, 44.00447477967743, 44.030933910645174, 44.050764108709686, 44.07698881621701, 44.18935448599573, 44.39401730672377, 44.62305052368308, 44.74704133755888, 44.85667018527545, 44.932730151589006, 45.00768830584555, 45.03901770478272, 45.11919630391313, 45.258433339565286, 45.37508182328069, 45.47779421904783, 45.60424981558459, 45.699840758205575, 45.79077880216819, 45.8877099290467, 45.9744899419473, 46.039128134320514, 46.09110483717133, 46.07817668495836, 46.08850819678411, 46.017870342823365, 46.026075735037296, 46.09951651048506, 46.0796044176696, 46.06876725082058, 46.03626411430774, 45.83148882079724, 45.69485448974319, 45.5776082188808, 45.50986126999338, 45.498068311812766, 45.48296498239226, 45.43151680377549, 45.3857864758163, 45.28291620748606, 45.12056780612495, 45.00501002319314, 44.91864456443075, 44.85525464362515, 44.642481072056945, 44.496575422592045, 44.356288982120766, 44.26878189446244, 44.155367004560176, 44.10530027645832, 44.121609317102255, 43.95040762308366, 43.808515327977545, 43.62787617743617, 43.493735054265954, 43.400328680763046, 43.29390528426067, 43.28046795984964, 43.38583742169516, 43.60568516320513, 43.92556058807693, 44.19909502660839, 44.446241385406864, 44.56601567896925, 44.828558282793026, 45.077911322285196, 45.36920017277879, 45.64207286863719, 45.91533234706679, 46.16072646578191, 46.42604892654883, 46.395858212630856, 46.374793083061604, 46.41301252250494, 46.44701024568586, 46.454826564652066, 46.45667628016987, 46.35728059286626, 46.37595684870875, 46.37669196712534, 46.35365706401164, 46.34935577964588, 46.38583654698299, 46.582957174804264, 46.80969223393076, 47.066111827761524, 47.2736369499867, 47.44933932271639, 47.586732173131594, 47.683689959834936, 47.71861905804676, 47.71250650203826, 47.59841441075857, 47.62779360880246, 47.68455840720201, 47.681002333165274, 47.63536554531704, 47.703462718895764, 47.711924042732896, 47.70339239859964, 47.675502871581514, 47.64904780402124, 47.62740274874464, 47.58974770351834, 47.47706630287864, 47.40941788417343, 47.338614632505525, 47.27737560841361, 47.216034588702044], "in_ema_50": [44.29, 44.289607843137254, 44.30021145713187, 44.30726198822474, 44.31638896907867, 44.327118813428534, 44.33546709525487, 44.30237034642135, 44.2511009210715, 44.21223421828438, 44.179989739135976, 44.140382298385546, 44.100759463154745, 44.090925758717304, 44.06775219955192, 44.05176191721655, 44.04816341065904, 44.062353080829276, 44.06696668550264, 44.079634658620186, 44.07082545632136, 44.077459752151896, 44.080304467753784, 44.082645469018345, 44.08705152905684, 44.11089264556442, 44.15811254181679, 44.216763030373, 44.25943898996621, 44.30220608839891, 44.34035486924601, 44.37975271751088, 44.41113496388301, 44.45305123980916, 44.50920609314998, 44.563747030673504, 44.617717735352976, 44.67872096141757, 44.73563386489139, 44.79305998783683, 44.85309292949029, 44.91238340284361, 44.96797621057524, 45.02119282976837, 45.0603617384049, 45.1025044153302, 45.125935614729016, 45.16268323768082, 45.21238193424235, 45.2428767603505, 45.273352181513225, 45.29753444890486, 45.282337019536044, 45.2744022344562, 45.26560214683047, 45.263225592052805, 45.2703540002076, 45.27602639235632, 45.273044965205095, 45.26939614304019, 45.25177276488175, 45.217977754494235, 45.18923352882779, 45.16338123357965, 45.14011138128241, 45.08304818985957, 45.034301202021936, 44.9829560568446, 44.93950679971344, 44.88874182717566, 44.84918332414916, 44.82352907614331, 44.75907695551024, 44.696760212156896, 44.6229656940331, 44.55501017662004, 44.49324507165455, 44.4274315394328, 44.380081282984456, 44.359685938553696, 44.36891394096336, 44.407976139356954, 44.448055506440994, 44.49159842775703, 44.5156533913744, 44.57425521916364, 44.63800991645134, 44.71808795894344, 44.80247666643586, 44.89434032657563, 44.98730737259227, 45.09055022072591, 45.13641099638372, 45.181257623976514, 45.23630634460489, 45.28978452716941, 45.33685180061374, 45.38109290647203, 45.40183436112018, 45.44333105284095, 45.48006316841582, 45.51025676965441, 45.5424035630013, 45.58191714876596, 45.65595961352024, 45.74121609926454, 45.83842331105809, 45.931328279251886, 46.02186442516358, 46.10747758496109, 46.186400032609676, 46.252651011723025, 46.30882156028291, 46.33925993046789, 46.39497522731229, 46.45556443408436, 46.50299327980654, 46.53934648452001, 46.59701524983295, 46.642230338074796, 46.68233895226794, 46.716364875708415, 46.74827213548456, 46.778928130171444, 46.804079968203936, 46.81058663611751, 46.82213225823055, 46.829891777515634, 46.836633276436594, 46.84068687343908], "in_ema_200": [44.29, 44.28990049751244, 44.29258805475113, 44.29445285022624, 44.29689610544788, 44.29981256211009, 44.30220248686522, 44.29413579545363, 44.28120907112076, 44.271047786831005, 44.26228114218593, 44.25141267310945, 44.24025433805364, 44.236371210311816, 44.229044133592296, 44.22338200290979, 44.220761286462924, 44.22264425873693, 44.222219937754474, 44.223889391110156, 44.22021884990508, 44.220415677269216, 44.21971502376405, 44.218921839447994, 44.218683811194786, 44.22342327576001, 44.2342847357027, 44.248408270670836, 44.25892162121142, 44.2697781224929, 44.27978033022929, 44.29037953092353, 44.29923147588947, 44.31098041642789, 44.326642302831594, 44.342297603300935, 44.3581951395865, 44.37625588446624, 44.39370607467056, 44.41167914855444, 44.430706221703154, 44.449952925964816, 44.46865986202487, 44.48713090817388, 44.50238333694827, 44.51862827886919, 44.530383221368005, 44.54563313956335, 44.56438305857267, 44.57856830177096, 44.59291090573344, 44.60581726488037, 44.60884395876216, 44.613532078575474, 44.61787504296776, 44.623717082341216, 44.63188905167116, 44.63968120041075, 44.645256511849446, 44.650577342577314, 44.65226314016361, 44.649653556679404, 44.648015212831844, 44.646840932107146, 44.64607634571802, 44.636513397004414, 44.62858789056656, 44.619596966282316, 44.61218804124468, 44.602564279640255, 44.59537458531548, 44.59139075859593, 44.57734706945567, 44.56334361602825, 44.54594716213742, 44.52947107097188, 44.51405344837515, 44.49714744391371, 44.4844395091484, 44.47822618069916, 44.47938810924942, 44.48820016786385, 44.497571310472175, 44.50812681982071, 44.51406585643941, 44.52895077329076, 44.545578128780406, 44.566816157349756, 44.58973340951543, 44.61515894772921, 44.641525525363754, 44.67116208730044, 44.686971419765115, 44.70282245041422, 44.721550585235974, 44.74024162418885, 44.75765215529145, 44.774640691059695, 44.785937798611336, 44.802595133948536, 44.81829070475502, 44.8325365683893, 44.84743670203717, 44.86437763037511, 44.890304221117646, 44.91955492538513, 44.95239517488378, 44.98478427762126, 45.01717448381408, 45.04889414069155, 45.07945240794835, 45.107276762098124, 45.132925749539936, 45.152349373922625, 45.17829614632141, 45.20577578665652, 45.2302456793266, 45.25213378201987, 45.27957424190027, 45.30415559272714, 45.32764658185423, 45.34975955118902, 45.371453486003055, 45.39293156076919, 45.413104381060045, 45.42859587975597, 45.44527651776835, 45.46094540813881, 45.47627729462499, 45.4908416996536], "in_macd": [0.0, -0.0007977207977276635, 0.020922557446766632, 0.031319669376820514, 0.043894960269291516, 0.05723577267485069, 0.06304711262023943, -0.016759354517937197, -0.11870163669721023, -0.1760786197528006, -0.2086551321780874, -0.24935006205912913, -0.2815828411732184, -0.24619162434041186, -0.24357808836780492, -0.22599109478963442, -0.1857050901937498, -0.11612824795830079, -0.07864065648655583, -0.031621709817962085, -0.037101205051200736, -0.010259200404291846, 0.0037082870017428604, 0.013811494661716495, 0.02595718163563987, 0.07506326480169889, 0.16213995942123915, 0.2555334955542534, 0.29797648260372256, 0.3314235353336059, 0.34786867880763594, 0.362372780631361, 0.35644439567124664, 0.37166922915637457, 0.41166966303610053, 0.4395142233346263, 0.45951193612310703, 0.48855388276795964, 0.5022858479994667, 0.5129045005540718, 0.5252626528341295, 0.5322376991750986, 0.5288450693946558, 0.5197614412829736, 0.4823909469928225, 0.45678852614448573, 0.3968232274610983, 0.37427693102868886, 0.381623542871921, 0.34793073399841035, 0.319961373952232, 0.28403140384252623, 0.17446767906890415, 0.10020017186371888, 0.03847833377574261, 0.0020469411566637064, -0.0073742005381305376, -0.017064562828494445, -0.04161325621463163, -0.0619677794520328, -0.10592681868986631, -0.17346251246662803, -0.21681996471376408, -0.2447288522040978, -0.26061497371698295, -0.34068968460353233, -0.3871791055590421, -0.4283639327400408, -0.44378379525803524, -0.4691550972848617, -0.4649399624365316, -0.43121084012019395, -0.4808394669080087, -0.5150403629166149, -0.564285619186407, -0.5904465963871104, -0.597042842383253, -0.6085693275097626, -0.5783570941757219, -0.4970414459034629, -0.36903583605023016, -0.20311650256350333, -0.06562281960309235, 0.05309072482006627, 0.10932622857244212, 0.22433323318102794, 0.3270386272968082, 0.44206947878584657, 0.5423122316187303, 0.6366071264978359, 0.7128027606453102, 0.7926961747420975, 0.7377671268151715, 0.6879193869656959, 0.6653558370897201, 0.6412920206673505, 0.6063555032917876, 0.5700792517492062, 0.4908875532272461, 0.4671232589068879, 0.4367994014318839, 0.39769325211178597, 0.3689041806830815, 0.3596944616926976, 0.4217701010968895, 0.4943163131532131, 0.5766323902554191, 0.6335565829679126, 0.6735278840051322, 0.6943768761681426, 0.696017803063171, 0.6698912608519976, 0.6265671464603173, 0.5376201377892258, 0.5156517391119948, 0.5069226320103297, 0.4723693699561977, 0.4211681604271007, 0.42251344458036044, 0.39801971057416097, 0.3675129991952346, 0.3302497580955617, 0.29569593947791617, 0.2652541050683368, 0.2296298290486547, 0.16318083981330744, 0.12002928597007667, 0.0780726066231594, 0.04285899623315004, 0.00985164910441938], "in_signal": [0.0, -0.0001595441595455327, 0.0040568761617169, 0.009509434804737624, 0.016386539897648406, 0.024556386453088865, 0.032254531686518984, 0.022451754445627747, -0.00577892378293985, -0.039838862976912, -0.07360211681714708, -0.1087517058655435, -0.14331793292707848, -0.16389267120974516, -0.17982975464135714, -0.1890620226710126, -0.18839063617556007, -0.17393815853210823, -0.15487865812299775, -0.13022726846199062, -0.11160205577983265, -0.0913334847047245, -0.07232513036343104, -0.05509780535840154, -0.03888680795959326, -0.01609679340733483, 0.019550557158379965, 0.06674714483755466, 0.11299301239078824, 0.15667911697935177, 0.1949170293450086, 0.2284081796022791, 0.2540154228160726, 0.277546184084133, 0.3043708798745265, 0.33139954856654646, 0.3570220260778586, 0.3833283974158788, 0.4071198875325964, 0.42827681013689156, 0.4476739786763392, 0.4645867227760911, 0.47743839209980404, 0.485903001936438, 0.4852005909477149, 0.4795181779870691, 0.462979187881875, 0.4452387365112378, 0.4325156977833745, 0.4155987050263817, 0.3964712388115518, 0.3739832718177467, 0.33408015326797824, 0.28730415698712636, 0.23753899234484963, 0.19044058210721246, 0.15087762557814388, 0.11728918789681622, 0.08550869907452666, 0.056013403369214766, 0.02362535895739855, -0.01579221532740677, -0.05599776520467824, -0.09374398260456215, -0.12711818082704632, -0.16983248158234354, -0.21330180637768326, -0.25631423165015477, -0.29380814437173086, -0.32887753495435706, -0.35609002045079197, -0.37111418438467236, -0.39305924088933963, -0.4174554652947947, -0.4468214960731172, -0.4755465161359159, -0.4998457813853834, -0.5215904906102593, -0.5329438113233519, -0.5257633382393742, -0.4944178378015454, -0.436157570753937, -0.3620506205237681, -0.2790223514550012, -0.20135263544951257, -0.11621546172340447, -0.027564643919361934, 0.06636218062167977, 0.1615521908210899, 0.2565631779564391, 0.3478110944942133, 0.4367881105437902, 0.4969839137980665, 0.5351710084315924, 0.561207974163218, 0.5772247834640445, 0.5830509274295932, 0.5804565922935159, 0.562542784480262, 0.5434588793655871, 0.5221269837788465, 0.4972402374454344, 0.4715730260929638, 0.44919731321291057, 0.4437118707897064, 0.45383275926240774, 0.47839268546101005, 0.5094254649623906, 0.5422459487709389, 0.5726721342503797, 0.597341268012938, 0.61185126658075, 0.6147944425566634, 0.5993595816031759, 0.5826180131049398, 0.5674789368860178, 0.5484570235000538, 0.5229992508854632, 0.5029020896244427, 0.48192561381438637, 0.45904309089055606, 0.4332844243315572, 0.4057667273608291, 0.37766420290233066, 0.3480573281315955, 0.3110820304679379, 0.27287148156836566, 0.23391170657932442, 0.19570116451008956, 0.15853126142895554], "in_upper_bb": [null, 44.29914213562372, 44.69436673486518, 44.68172511825885, 44.701293199325015, 44.73225089456564, 44.727911249765825, 45.07786300396957, 45.32757626967891, 45.32260027676449, 45.272420568295814, 45.24485238010384, 45.210871754144456, 45.156130953247185, 45.10110221834874, 45.05087980202591, 45.02006455712207, 45.045045338783005, 45.035320621654286, 45.0502084587934, 45.01608657459804, 45.011419256594124, 44.95462503216772, 44.90837673796306, 44.855175637210976, 44.877625426786125, 45.072453618520576, 45.40034707911031, 45.54531141254201, 45.689554049981375, 45.79957513478567, 45.87129522054462, 45.872573100150014, 45.97738071277488, 46.103587845535806, 46.21242347729263, 46.32818510689838, 46.49546320064263, 46.61355348364099, 46.734533756490954, 46.790347544172754, 46.867095884908906, 46.88765658630474, 46.85763613998602, 46.733478494919666, 46.678785231823994, 46.665489020637985, 46.68567077802823, 46.73259477461441, 46.71743990899392, 46.682866965421695, 46.64092652561681, 46.711307124783936, 46.77311185454483, 46.83701996052611, 46.862629772755824, 46.86058260866583, 46.835104066513495, 46.82054498984372, 46.788261645111774, 46.75632806441738, 46.75069494361739, 46.699613917302045, 46.614617395722036, 46.55872590988754, 46.57637241843818, 46.58944002809547, 46.52402442484551, 46.315674529504825, 46.194718246311396, 46.00583505847478, 45.79962772132785, 45.84339085936827, 45.832241679277274, 45.84011478855019, 45.77216911141239, 45.60773174543353, 45.422705293892726, 45.220453556649225, 44.99805836609686, 44.94952362326937, 45.17483092473662, 45.37833640763533, 45.58843810849548, 45.67677874395444, 46.024239846595776, 46.364835061390394, 46.77576764797895, 47.17149973211546, 47.574163007810384, 47.949336572342986, 48.351179820355156, 48.44852740430408, 48.51596829880028, 48.5445211811662, 48.526213474446216, 48.44202991586464, 48.23255685010511, 47.95700841008196, 47.75395476487172, 47.62826472199977, 47.59098617316681, 47.5517162079947, 47.525943014749004, 47.5215210764322, 47.722730512669045, 48.00334680144206, 48.234021246360136, 48.43491224240659, 48.591088515590386, 48.70923395992811, 48.74480518380045, 48.798485221107434, 48.793497919947086, 48.85152771674809, 48.923636690060334, 48.9482193293147, 48.944194411333804, 48.90911518761866, 48.892527067847944, 48.83877767250459, 48.72355618234512, 48.5739362681373, 48.419065187797095, 48.42222927635363, 48.475620941460186, 48.43651750162224, 48.39159508687701, 48.32143081543626, 48.24458120748819], "in_lower_bb": [null, 44.270857864376275, 44.05896659846815, 44.12327488174115, 44.158706800674985, 44.1810824387677, 44.20923160737702, 43.61501199603043, 43.06497928587665, 42.882699723235504, 42.80330670443145, 42.68623095322949, 42.591666707394005, 42.63908333246711, 42.641097781651254, 42.66493269797409, 42.707758972289696, 42.743454661216994, 42.78325832571412, 42.81644154120661, 42.80706342540196, 42.80773074340587, 42.82352496783229, 42.835773262036945, 42.85447436278902, 42.84252457321388, 42.72519638147943, 42.613522920889686, 42.69955858745799, 42.76431595001862, 42.84279486521433, 42.988574779455384, 43.192296899849985, 43.250489287225115, 43.36278215446419, 43.47794652270737, 43.560184893101614, 43.569236799357355, 43.646146516359, 43.70616624350904, 43.89724245582725, 44.0329941150911, 44.23043341369525, 44.47895386001398, 44.78561150508034, 44.984304768176, 45.03610097936201, 45.05684922197177, 45.122425225385584, 45.201580091006086, 45.31065303457831, 45.40709347438318, 45.30971287521606, 45.20790814545517, 45.0605000394739, 44.965390227244185, 44.91793739133417, 44.86758593348651, 44.78914501015628, 44.71942835488822, 44.60097193558263, 44.409105056382614, 44.27568608269796, 44.181182604277964, 44.09207409011245, 43.829427581561816, 43.63035997190454, 43.46197557515448, 43.41482547049518, 43.30128175368861, 43.27616494152523, 43.312872278672145, 43.096109140631725, 42.91625832072273, 42.68488521144982, 42.52134088858761, 42.43927825456647, 42.36430470610727, 42.368556443350776, 42.45895163390313, 42.48498637673063, 42.35717907526338, 42.248173592364665, 42.140911891504516, 42.10607125604557, 41.99111015340422, 41.886514938609594, 41.77108235202104, 41.674850267884544, 41.62218699218961, 41.585513427657006, 41.52617017964485, 41.73682259569592, 41.98038170119971, 42.328828818833784, 42.71812652555378, 43.153310084135356, 43.72778314989489, 44.272331589918046, 44.73538523512828, 45.03957527800023, 45.16535382683318, 45.2946237920053, 45.419556985251006, 45.66047892356779, 45.64126948733096, 45.56265319855794, 45.484728753639864, 45.42083775759341, 45.37066148440961, 45.33801604007188, 45.328024816199544, 45.416844778892575, 45.50233208005291, 45.561802283251915, 45.62369330993967, 45.71661067068529, 45.8171355886662, 46.06220481238133, 46.20779293215204, 46.39004232749541, 46.635263817654874, 46.9048837318627, 47.1577548122029, 47.14962072364638, 47.010229058539814, 46.93783249837775, 46.864004913122976, 46.810349184563734, 46.76069879251181], "out_sma_10": [47.945, 48.355000000000004, 48.47666666666667, 48.465, 48.442, 48.410833333333336, 48.37928571428571, 48.365625, 48.31888888888889, 48.226749999999996, 48.16225, 48.003750000000004, 47.853750000000005, 47.79875, 47.75775, 47.754749999999994, 47.740249999999996, 47.68875, 47.69175, 47.756, 47.82, 47.897000000000006, 47.965999999999994, 48.0025, 48.0255, 48.003], "out_sma_50": [47.945, 48.355000000000004, 48.47666666666667, 48.465, 48.442, 48.410833333333336, 48.37928571428571, 48.365625, 48.31888888888889, 48.226749999999996, 48.1425, 48.06229166666666, 47.997499999999995, 47.989107142857144, 47.98583333333333, 48.00078125, 48.00338235294117, 47.989583333333336, 47.98881578947368, 47.991375, 47.98892857142857, 47.98715909090909, 47.98380434782609, 47.9946875, 48.0017, 48.00163461538462], "out_sma_200": [47.945, 48.355000000000004, 48.47666666666667, 48.465, 48.442, 48.410833333333336, 48.37928571428571, 48.365625, 48.31888888888889, 48.226749999999996, 48.1425, 48.06229166666666, 47.997499999999995, 47.989107142857144, 47.98583333333333, 48.00078125, 48.00338235294117, 47.989583333333336, 47.98881578947368, 47.991375, 47.98892857142857, 47.98715909090909, 47.98380434782609, 47.9946875, 48.0017, 48.00163461538462], "out_ema_10": [47.945, 48.09409090909091, 48.20789256198347, 48.24827573253193, 48.266771053889755, 48.264630862273435, 48.25106161458736, 48.254504957389656, 48.19823132877335, 48.052643814450924, 47.91579948455075, 47.78201776008698, 47.67983271279844, 47.7162267650169, 47.756912807741095, 47.84201956996999, 47.878925102702716, 47.85639326584767, 47.877958126602636, 47.907420285402154, 47.91334386987449, 47.9200086208064, 47.91818887156887, 47.97760907673817, 48.01258924460395, 48.01030029103959], "out_ema_50": [47.945, 47.977156862745105, 48.00628796616687, 48.02290412435641, 48.03573141359734, 48.04433018169156, 48.05004272358602, 48.05866849913166, 48.05421091093042, 48.02845754187433, 47.999890579447886, 47.96773800770483, 47.93841494857915, 47.93612416628193, 47.93627615976107, 47.94759866329986, 47.951418323562606, 47.94371564420722, 47.94494248168929, 47.948670227505396, 47.94833021858362, 47.9483957002078, 47.946889986474154, 47.95858057523987, 47.96687153307361, 47.96817068863935], "out_ema_200": [47.945, 47.9531592039801, 47.96078946065692, 47.965458222242425, 47.969284508588274, 47.972127448801324, 47.9742953348829, 47.97723766985919, 47.97691689702477, 47.97115155476582, 47.964473429842776, 47.9566677240732, 47.949337696967994, 47.94864776963498, 47.948561722175924, 47.95131235180602, 47.95224456721094, 47.95028193470138, 47.950527885599875, 47.951418155394904, 47.95130454190839, 47.9512915613919, 47.95088070008452, 47.95380726028269, 47.95595843182216, 47.956396656381145], "out_macd": [0.0, 0.06541310541310708, 0.11232749734173808, 0.12466979874062645, 0.12653718817005455, 0.1189798757495808, 0.10651782327485648, 0.10192199500234977, 0.07123384470335026, 0.002703426723186908, -0.058797082255267696, -0.11588383906454425, -0.15609843384030597, -0.13317712280888117, -0.10891481789470703, -0.06592965230217374, -0.04585945530173774, -0.052746230240977354, -0.039990897441334994, -0.024356481174486078, -0.01980693588080129, -0.015219036452634782, -0.014641975231683091, 0.012700645100764518, 0.02799528330880463, 0.026097973832946764], "out_signal": [0.0, 0.013082621082621416, 0.03293159633444475, 0.05127923681568109, 0.06633082708655579, 0.07686063681916079, 0.08279207411029993, 0.0866180582887099, 0.08354121557163798, 0.06737365780194778, 0.04213950979050468, 0.010534840019494895, -0.022791814752465278, -0.04486887636374846, -0.057678064669940174, -0.05932838219638689, -0.05663459681745706, -0.05585692350216113, -0.0526837182899959, -0.04701827086689394, -0.04157600386967541, -0.03630461038626729, -0.03197208335535045, -0.023037537664127458, -0.01283097346954104, -0.00504518400904348], "out_upper_bb": [null, 49.514655121145935, 49.39863918975688, 49.21923250173051, 49.10323369545116, 49.021649726913815, 48.961334640391534, 48.91001030210032, 48.90021878184507, 49.026736284604645, 49.08499403181134, 49.118863004733456, 49.11177480153387, 49.06150848697098, 49.019536224238976, 49.0065673749623, 48.97746676467174, 48.941810212502254, 48.91423816814592, 48.89240580588729, 48.892212756401584, 48.77453689486494, 48.65013184553973, 48.61777923541135, 48.58928702607823, 48.5576402780097], "out_lower_bb": [null, 47.19534487885407, 47.554694143576455, 47.7107674982695, 47.78076630454884, 47.80001693975286, 47.79723678817988, 47.821239697899685, 47.737558995932716, 47.426763715395346, 47.200005968188655, 47.005720328599864, 46.88322519846612, 46.91670579874331, 46.95213044242769, 46.994995125037704, 47.02929794121061, 47.03735645416442, 47.063393410801446, 47.0903441941127, 47.09003724359841, 47.12621310513505, 47.16961815446028, 47.18347076458866, 47.193962973921764, 47.2001097219903], "overall_sma_10": [44.29, 44.285, 44.376666666666665, 44.4025, 44.43, 44.45666666666667, 44.46857142857142, 44.3464375, 44.19627777777778, 44.10265, 44.012649999999994, 43.901650000000004, 43.75865, 43.69565, 43.59165, 43.49865, 43.440650000000005, 43.5325, 43.650999999999996, 43.763999999999996, 43.810500000000005, 43.917500000000004, 44.0195, 44.0485, 44.117999999999995, 44.221500000000006, 44.357, 44.48137, 44.593869999999995, 44.68987, 44.831869999999995, 44.94237, 45.045370000000005, 45.17937, 45.34837, 45.468869999999995, 45.531369999999995, 45.583330000000004, 45.66583, 45.75082999999999, 45.855720000000005, 45.95772, 46.07272, 46.15722, 46.17072, 46.19422, 46.17022, 46.15919, 46.18919, 46.16819, 46.1378, 46.0903, 45.9483, 45.8238, 45.7268, 45.633799999999994, 45.6083, 45.5435, 45.4205, 45.3395, 45.2195, 45.06949999999999, 45.027, 44.972, 44.924, 44.772000000000006, 44.6115, 44.4425, 44.31, 44.1565, 44.0625, 44.043000000000006, 43.9125, 43.7765, 43.601, 43.52151, 43.43551, 43.34451, 43.27901, 43.30051, 43.372009999999996, 43.48900999999999, 43.71401, 43.95285, 44.18185, 44.49384, 44.815839999999994, 45.20234, 45.56734, 45.89584, 46.16284, 46.38834, 46.47134, 46.5435, 46.691500000000005, 46.7505, 46.7795, 46.757999999999996, 46.662, 46.5935, 46.505, 46.368, 46.375, 46.402, 46.490500000000004, 46.6135, 46.7865, 46.960750000000004, 47.19375, 47.36825, 47.54225, 47.70483, 47.84033, 47.89383, 47.92283, 47.93383, 47.87833, 47.80058, 47.77757, 47.73207, 47.68657, 47.65399, 47.638490000000004, 47.68299, 47.64901999999999, 47.55202, 47.49602, 47.455020000000005, 47.35421, 47.27321, 47.30121, 47.42271, 47.54171, 47.631710000000005, 47.72468, 47.853179999999995, 47.961679999999994, 48.08668, 48.181, 48.226749999999996, 48.16225, 48.003750000000004, 47.85375, 47.79875, 47.75775, 47.75475, 47.74025, 47.68875, 47.69175, 47.756, 47.82, 47.897000000000006, 47.966, 48.0025, 48.02550000000001, 48.003], "overall_sma_50": [44.29, 44.285, 44.376666666666665, 44.4025, 44.43, 44.45666666666667, 44.46857142857142, 44.3464375, 44.19627777777778, 44.10265, 44.03786363636363, 43.96554166666667, 43.90126923076923, 43.89760714285715, 43.8711, 43.85790625, 43.86391176470588, 43.89425, 43.909289473684204, 43.933325, 43.92959523809524, 43.943704545454544, 43.95267391304348, 43.960479166666666, 43.96986, 43.997749999999996, 44.046537037037034, 44.10393571428572, 44.14535172413793, 44.18550666666667, 44.22065161290323, 44.2557875, 44.28379393939394, 44.31897647058823, 44.36372, 44.406394444444445, 44.44784324324324, 44.49325, 44.53521794871795, 44.576837499999996, 44.61944878048781, 44.661009523809525, 44.69982325581395, 44.73675909090909, 44.765275555555554, 44.79505217391304, 44.81430638297872, 44.84032083333333, 44.872763265306126, 44.895108, 44.929708, 44.961907999999994, 44.968908, 44.980908, 44.991108, 45.00340800000001, 45.021508, 45.059978, 45.104078, 45.142478000000004, 45.17107800000001, 45.195478, 45.222578000000006, 45.236178, 45.257578, 45.258078, 45.25567800000001, 45.241977999999996, 45.235878, 45.220978, 45.221478000000005, 45.220577999999996, 45.201178, 45.181778, 45.154177999999995, 45.11808, 45.07138, 45.014606, 44.972906, 44.943106, 44.929506, 44.929906, 44.93490599999999, 44.936474, 44.920874000000005, 44.923074, 44.928274, 44.938408, 44.953208, 44.972108, 44.990930000000006, 45.01603, 45.01463, 45.01373, 45.02503000000001, 45.03433, 45.050129999999996, 45.05817, 45.04777, 45.05717, 45.06437, 45.07157, 45.09996999999999, 45.12937, 45.17777, 45.23026999999999, 45.28577, 45.341620000000006, 45.40241999999999, 45.462920000000004, 45.52892, 45.598636, 45.66263599999999, 45.713736, 45.777536, 45.862636, 45.939136, 46.013236, 46.095934, 46.178034, 46.253733999999994, 46.320834000000005, 46.407833999999994, 46.495034, 46.58714, 46.668738000000005, 46.751238, 46.835338, 46.910974, 46.972574, 47.039573999999995, 47.10757400000001, 47.173373999999995, 47.230805999999994, 47.295706, 47.340606, 47.380405999999994, 47.412206, 47.433706, 47.438756000000005, 47.43945599999999, 47.430656, 47.449856, 47.481856, 47.508956, 47.541456, 47.572556000000006, 47.598356, 47.639656, 47.671256, 47.702456000000005, 47.736456, 47.76805600000001, 47.801956, 47.81595600000001, 47.819356000000006], "overall_sma_200": [44.29, 44.285, 44.376666666666665, 44.4025, 44.43, 44.45666666666667, 44.46857142857142, 44.3464375, 44.19627777777778, 44.10265, 44.03786363636363, 43.96554166666667, 43.90126923076923, 43.89760714285715, 43.8711, 43.85790625, 43.86391176470588, 43.89425, 43.909289473684204, 43.933325, 43.92959523809524, 43.943704545454544, 43.95267391304348, 43.960479166666666, 43.96986, 43.997749999999996, 44.046537037037034, 44.10393571428572, 44.14535172413793, 44.18550666666667, 44.22065161290323, 44.2557875, 44.28379393939394, 44.31897647058823, 44.36372, 44.406394444444445, 44.44784324324324, 44.49325, 44.53521794871795, 44.576837499999996, 44.61944878048781, 44.661009523809525, 44.69982325581395, 44.73675909090909, 44.765275555555554, 44.79505217391304, 44.81430638297872, 44.84032083333333, 44.872763265306126, 44.895108, 44.91716470588235, 44.93587307692307, 44.93538490566038, 44.93806296296297, 44.94009818181818, 44.94482857142857, 44.95360350877193, 44.96155862068965, 44.9656, 44.96917333333333, 44.96672786885246, 44.95742580645161, 44.94992698412699, 44.943365625, 44.93762153846154, 44.91864242424242, 44.90254328358209, 44.885226470588236, 44.870585507246375, 44.853077142857146, 44.83937183098592, 44.83042222222222, 44.80781369863014, 44.78568108108109, 44.75940533333333, 44.734809210526315, 44.71201948051948, 44.68769871794872, 44.66912025316456, 44.65900625, 44.658216049382716, 44.66683536585366, 44.676030120481926, 44.68653452380953, 44.691457647058826, 44.70678953488372, 44.72395287356322, 44.74618068181818, 44.77004382022472, 44.79643222222222, 44.823559340659344, 44.85395543478261, 44.86907419354839, 44.88408404255319, 44.901988421052636, 44.91967604166666, 44.93586494845361, 44.95146836734694, 44.961150505050504, 44.976139, 44.99003861386139, 45.00239117647059, 45.01528058252428, 45.0300375, 45.05327523809524, 45.07947075471698, 45.108821495327106, 45.13751296296296, 45.16597614678899, 45.19360363636364, 45.219967567567565, 45.24368035714286, 45.265284955752215, 45.281247368421056, 45.30280173913043, 45.32553620689655, 45.34553162393163, 45.363196610169496, 45.38543781512605, 45.405142500000004, 45.423819008264466, 45.44124672131147, 45.458228455284555, 45.47493629032258, 45.490499199999995, 45.50224126984127, 45.514861417322834, 45.5266203125, 45.53805581395349, 45.54884, 45.56713129770993, 45.59135757575757, 45.61488120300752, 45.63588955223881, 45.65599407407407, 45.67510441176471, 45.69346131386862, 45.71213188405797, 45.72819568345324, 45.740119285714286, 45.751182269503545, 45.76124436619718, 45.77144545454546, 45.786088194444446, 45.80094275862069, 45.81754589041096, 45.83269863945578, 45.84568716216216, 45.85997785234899, 45.87451133333333, 45.888190066225164, 45.90175460526316, 45.91488039215687, 45.93001103896104, 45.944462580645165, 45.9576391025641], "overall_ema_10": [44.29, 44.28818181818181, 44.337603305785116, 44.36349361382418, 44.39558568403797, 44.43093374148561, 44.45076397030641, 44.27635233934161, 44.04337918673404, 43.90094660732785, 43.808047224177336, 43.69203863796327, 43.58984979469722, 43.637149832025, 43.61221349892954, 43.62090195366962, 43.682556143911505, 43.81481866320031, 43.881215269891165, 43.973721584456406, 43.95213584182797, 44.00447477967743, 44.030933910645174, 44.050764108709686, 44.07698881621701, 44.18935448599573, 44.39401730672377, 44.62305052368308, 44.74704133755888, 44.85667018527545, 44.932730151589006, 45.00768830584555, 45.03901770478272, 45.11919630391313, 45.258433339565286, 45.37508182328069, 45.47779421904783, 45.60424981558459, 45.699840758205575, 45.79077880216819, 45.8877099290467, 45.9744899419473, 46.039128134320514, 46.09110483717133, 46.07817668495836, 46.08850819678411, 46.017870342823365, 46.026075735037296, 46.09951651048506, 46.0796044176696, 46.06876725082058, 46.03626411430774, 45.83148882079724, 45.69485448974319, 45.5776082188808, 45.50986126999338, 45.498068311812766, 45.48296498239226, 45.43151680377549, 45.3857864758163, 45.28291620748606, 45.12056780612495, 45.00501002319314, 44.91864456443075, 44.85525464362515, 44.642481072056945, 44.496575422592045, 44.356288982120766, 44.26878189446244, 44.155367004560176, 44.10530027645832, 44.121609317102255, 43.95040762308366, 43.808515327977545, 43.62787617743617, 43.493735054265954, 43.400328680763046, 43.29390528426067, 43.28046795984964, 43.38583742169516, 43.60568516320513, 43.92556058807693, 44.19909502660839, 44.446241385406864, 44.56601567896925, 44.828558282793026, 45.077911322285196, 45.36920017277879, 45.64207286863719, 45.91533234706679, 46.16072646578191, 46.42604892654883, 46.395858212630856, 46.374793083061604, 46.41301252250494, 46.44701024568586, 46.454826564652066, 46.45667628016987, 46.35728059286626, 46.37595684870875, 46.37669196712534, 46.35365706401164, 46.34935577964588, 46.38583654698299, 46.582957174804264, 46.80969223393076, 47.066111827761524, 47.2736369499867, 47.44933932271639, 47.586732173131594, 47.683689959834936, 47.71861905804676, 47.71250650203826, 47.59841441075857, 47.62779360880246, 47.68455840720201, 47.681002333165274, 47.63536554531704, 47.703462718895764, 47.711924042732896, 47.70339239859964, 47.675502871581514, 47.64904780402124, 47.62740274874464, 47.58974770351834, 47.47706630287864, 47.40941788417343, 47.338614632505525, 47.27737560841361, 47.216034588702044, 47.34857375439258, 47.60610579904847, 47.80863201740329, 47.921608014239055, 47.999497466195585, 48.04595247234184, 48.07214293191605, 48.10811694429495, 48.0784593180595, 47.95464853295777, 47.83562152696545, 47.716417612971725, 47.626159865158684, 47.67231261694802, 47.720983050230195, 47.812622495642884, 47.854872950980536, 47.83671423262044, 47.861857099416724, 47.89424671770459, 47.90256549630376, 47.91118995152125, 47.9109735966992, 47.971705670026616, 48.00775918456723, 48.00634842373682], "overall_ema_50": [44.29, 44.289607843137254, 44.30021145713187, 44.30726198822474, 44.31638896907867, 44.327118813428534, 44.33546709525487, 44.30237034642135, 44.2511009210715, 44.21223421828438, 44.179989739135976, 44.140382298385546, 44.100759463154745, 44.090925758717304, 44.06775219955192, 44.05176191721655, 44.04816341065904, 44.062353080829276, 44.06696668550264, 44.079634658620186, 44.07082545632136, 44.077459752151896, 44.080304467753784, 44.082645469018345, 44.08705152905684, 44.11089264556442, 44.15811254181679, 44.216763030373, 44.25943898996621, 44.30220608839891, 44.34035486924601, 44.37975271751088, 44.41113496388301, 44.45305123980916, 44.50920609314998, 44.563747030673504, 44.617717735352976, 44.67872096141757, 44.73563386489139, 44.79305998783683, 44.85309292949029, 44.91238340284361, 44.96797621057524, 45.02119282976837, 45.0603617384049, 45.1025044153302, 45.125935614729016, 45.16268323768082, 45.21238193424235, 45.2428767603505, 45.273352181513225, 45.29753444890486, 45.282337019536044, 45.2744022344562, 45.26560214683047, 45.263225592052805, 45.2703540002076, 45.27602639235632, 45.273044965205095, 45.26939614304019, 45.25177276488175, 45.217977754494235, 45.18923352882779, 45.16338123357965, 45.14011138128241, 45.08304818985957, 45.034301202021936, 44.9829560568446, 44.93950679971344, 44.88874182717566, 44.84918332414916, 44.82352907614331, 44.75907695551024, 44.696760212156896, 44.6229656940331, 44.55501017662004, 44.49324507165455, 44.4274315394328, 44.380081282984456, 44.359685938553696, 44.36891394096336, 44.407976139356954, 44.448055506440994, 44.49159842775703, 44.5156533913744, 44.57425521916364, 44.63800991645134, 44.71808795894344, 44.80247666643586, 44.89434032657563, 44.98730737259227, 45.09055022072591, 45.13641099638372, 45.181257623976514, 45.23630634460489, 45.28978452716941, 45.33685180061374, 45.38109290647203, 45.40183436112018, 45.44333105284095, 45.48006316841582, 45.51025676965441, 45.5424035630013, 45.58191714876596, 45.65595961352024, 45.74121609926454, 45.83842331105809, 45.931328279251886, 46.02186442516358, 46.10747758496109, 46.186400032609676, 46.252651011723025, 46.30882156028291, 46.33925993046789, 46.39497522731229, 46.45556443408436, 46.50299327980654, 46.53934648452001, 46.59701524983295, 46.642230338074796, 46.68233895226794, 46.716364875708415, 46.74827213548456, 46.778928130171444, 46.804079968203936, 46.81058663611751, 46.82213225823055, 46.829891777515634, 46.836633276436594, 46.84068687343908, 46.883993270559124, 46.95775824034112, 47.02686576032775, 47.08189063247176, 47.13162041159052, 47.17567451309677, 47.21545198317141, 47.25680680736077, 47.28379477569956, 47.288253804103505, 47.2887144392367, 47.28445112789409, 47.281923632682556, 47.30537760787148, 47.33026476050397, 47.3653524169548, 47.39200526334873, 47.406240351060546, 47.42854465101896, 47.45252329215547, 47.47164002579643, 47.490399240471085, 47.50685417221732, 47.53580106742448, 47.56067161379999, 47.5779001779647], "overall_ema_200": [44.29, 44.28990049751244, 44.29258805475113, 44.29445285022624, 44.29689610544788, 44.29981256211009, 44.30220248686522, 44.29413579545363, 44.28120907112076, 44.271047786831005, 44.26228114218593, 44.25141267310945, 44.24025433805364, 44.236371210311816, 44.229044133592296, 44.22338200290979, 44.220761286462924, 44.22264425873693, 44.222219937754474, 44.223889391110156, 44.22021884990508, 44.220415677269216, 44.21971502376405, 44.218921839447994, 44.218683811194786, 44.22342327576001, 44.2342847357027, 44.248408270670836, 44.25892162121142, 44.2697781224929, 44.27978033022929, 44.29037953092353, 44.29923147588947, 44.31098041642789, 44.326642302831594, 44.342297603300935, 44.3581951395865, 44.37625588446624, 44.39370607467056, 44.41167914855444, 44.430706221703154, 44.449952925964816, 44.46865986202487, 44.48713090817388, 44.50238333694827, 44.51862827886919, 44.530383221368005, 44.54563313956335, 44.56438305857267, 44.57856830177096, 44.59291090573344, 44.60581726488037, 44.60884395876216, 44.613532078575474, 44.61787504296776, 44.623717082341216, 44.63188905167116, 44.63968120041075, 44.645256511849446, 44.650577342577314, 44.65226314016361, 44.649653556679404, 44.648015212831844, 44.646840932107146, 44.64607634571802, 44.636513397004414, 44.62858789056656, 44.619596966282316, 44.61218804124468, 44.602564279640255, 44.59537458531548, 44.59139075859593, 44.57734706945567, 44.56334361602825, 44.54594716213742, 44.52947107097188, 44.51405344837515, 44.49714744391371, 44.4844395091484, 44.47822618069916, 44.47938810924942, 44.48820016786385, 44.497571310472175, 44.50812681982071, 44.51406585643941, 44.52895077329076, 44.545578128780406, 44.566816157349756, 44.58973340951543, 44.61515894772921, 44.641525525363754, 44.67116208730044, 44.686971419765115, 44.70282245041422, 44.721550585235974, 44.74024162418885, 44.75765215529145, 44.774640691059695, 44.785937798611336, 44.802595133948536, 44.81829070475502, 44.8325365683893, 44.84743670203717, 44.86437763037511, 44.890304221117646, 44.91955492538513, 44.95239517488378, 44.98478427762126, 45.01717448381408, 45.04889414069155, 45.07945240794835, 45.107276762098124, 45.132925749539936, 45.152349373922625, 45.17829614632141, 45.20577578665652, 45.2302456793266, 45.25213378201987, 45.27957424190027, 45.30415559272714, 45.32764658185423, 45.34975955118902, 45.371453486003055, 45.39293156076919, 45.413104381060045, 45.42859587975597, 45.44527651776835, 45.46094540813881, 45.47627729462499, 45.4908416996536, 45.515261185229186, 45.54759689482889, 45.57916309488035, 45.607529631249704, 45.63481789362533, 45.66088935737035, 45.686054637396516, 45.7117655365269, 45.733986774969416, 45.75053914536773, 45.76595666630935, 45.780026749231645, 45.794354841279095, 45.81510752942557, 45.836250738088, 45.86001938746026, 45.881760488082556, 45.90039968720612, 45.921042476388145, 45.942126630851945, 45.962005967858396, 45.98178700300409, 46.00097320197917, 46.0233018268351, 46.044662007662616, 46.06411810708886], "overall_macd": [0.0, -0.0007977207977276635, 0.020922557446766632, 0.031319669376820514, 0.043894960269291516, 0.05723577267485069, 0.06304711262023943, -0.016759354517937197, -0.11870163669721023, -0.1760786197528006, -0.2086551321780874, -0.24935006205912913, -0.2815828411732184, -0.24619162434041186, -0.24357808836780492, -0.22599109478963442, -0.1857050901937498, -0.11612824795830079, -0.07864065648655583, -0.031621709817962085, -0.037101205051200736, -0.010259200404291846, 0.0037082870017428604, 0.013811494661716495, 0.02595718163563987, 0.07506326480169889, 0.16213995942123915, 0.2555334955542534, 0.29797648260372256, 0.3314235353336059, 0.34786867880763594, 0.362372780631361, 0.35644439567124664, 0.37166922915637457, 0.41166966303610053, 0.4395142233346263, 0.45951193612310703, 0.48855388276795964, 0.5022858479994667, 0.5129045005540718, 0.5252626528341295, 0.5322376991750986, 0.5288450693946558, 0.5197614412829736, 0.4823909469928225, 0.45678852614448573, 0.3968232274610983, 0.37427693102868886, 0.381623542871921, 0.34793073399841035, 0.319961373952232, 0.28403140384252623, 0.17446767906890415, 0.10020017186371888, 0.03847833377574261, 0.0020469411566637064, -0.0073742005381305376, -0.017064562828494445, -0.04161325621463163, -0.0619677794520328, -0.10592681868986631, -0.17346251246662803, -0.21681996471376408, -0.2447288522040978, -0.26061497371698295, -0.34068968460353233, -0.3871791055590421, -0.4283639327400408, -0.44378379525803524, -0.4691550972848617, -0.4649399624365316, -0.43121084012019395, -0.4808394669080087, -0.5150403629166149, -0.564285619186407, -0.5904465963871104, -0.597042842383253, -0.6085693275097626, -0.5783570941757219, -0.4970414459034629, -0.36903583605023016, -0.20311650256350333, -0.06562281960309235, 0.05309072482006627, 0.10932622857244212, 0.22433323318102794, 0.3270386272968082, 0.44206947878584657, 0.5423122316187303, 0.6366071264978359, 0.7128027606453102, 0.7926961747420975, 0.7377671268151715, 0.6879193869656959, 0.6653558370897201, 0.6412920206673505, 0.6063555032917876, 0.5700792517492062, 0.4908875532272461, 0.4671232589068879, 0.4367994014318839, 0.39769325211178597, 0.3689041806830815, 0.3596944616926976, 0.4217701010968895, 0.4943163131532131, 0.5766323902554191, 0.6335565829679126, 0.6735278840051322, 0.6943768761681426, 0.696017803063171, 0.6698912608519976, 0.6265671464603173, 0.5376201377892258, 0.5156517391119948, 0.5069226320103297, 0.4723693699561977, 0.4211681604271007, 0.42251344458036044, 0.39801971057416097, 0.3675129991952346, 0.3302497580955617, 0.29569593947791617, 0.2652541050683368, 0.2296298290486547, 0.16318083981330744, 0.12002928597007667, 0.0780726066231594, 0.04285899623315004, 0.00985164910441938, 0.06404986261775036, 0.17119604286189372, 0.2496017847299612, 0.2850524168518973, 0.30319690165567437, 0.3063790831782214, 0.300195560631181, 0.2983116548107816, 0.26751017127843824, 0.19665419220006441, 0.13112139728452377, 0.06871112893434628, 0.02222204542427164, 0.038195304264831975, 0.0550610164132479, 0.09038246021712126, 0.10266698216925363, 0.08798771039761988, 0.09303400504494874, 0.10111262330089232, 0.09831253648373917, 0.09579608628245495, 0.08954193200756322, 0.11034517943313915, 0.11940361910351527, 0.11157870865604735], "overall_signal": [0.0, -0.0001595441595455327, 0.0040568761617169, 0.009509434804737624, 0.016386539897648406, 0.024556386453088865, 0.032254531686518984, 0.022451754445627747, -0.00577892378293985, -0.039838862976912, -0.07360211681714708, -0.1087517058655435, -0.14331793292707848, -0.16389267120974516, -0.17982975464135714, -0.1890620226710126, -0.18839063617556007, -0.17393815853210823, -0.15487865812299775, -0.13022726846199062, -0.11160205577983265, -0.0913334847047245, -0.07232513036343104, -0.05509780535840154, -0.03888680795959326, -0.01609679340733483, 0.019550557158379965, 0.06674714483755466, 0.11299301239078824, 0.15667911697935177, 0.1949170293450086, 0.2284081796022791, 0.2540154228160726, 0.277546184084133, 0.3043708798745265, 0.33139954856654646, 0.3570220260778586, 0.3833283974158788, 0.4071198875325964, 0.42827681013689156, 0.4476739786763392, 0.4645867227760911, 0.47743839209980404, 0.485903001936438, 0.4852005909477149, 0.4795181779870691, 0.462979187881875, 0.4452387365112378, 0.4325156977833745, 0.4155987050263817, 0.3964712388115518, 0.3739832718177467, 0.33408015326797824, 0.28730415698712636, 0.23753899234484963, 0.19044058210721246, 0.15087762557814388, 0.11728918789681622, 0.08550869907452666, 0.056013403369214766, 0.02362535895739855, -0.01579221532740677, -0.05599776520467824, -0.09374398260456215, -0.12711818082704632, -0.16983248158234354, -0.21330180637768326, -0.25631423165015477, -0.29380814437173086, -0.32887753495435706, -0.35609002045079197, -0.37111418438467236, -0.39305924088933963, -0.4174554652947947, -0.4468214960731172, -0.4755465161359159, -0.4998457813853834, -0.5215904906102593, -0.5329438113233519, -0.5257633382393742, -0.4944178378015454, -0.436157570753937, -0.3620506205237681, -0.2790223514550012, -0.20135263544951257, -0.11621546172340447, -0.027564643919361934, 0.06636218062167977, 0.1615521908210899, 0.2565631779564391, 0.3478110944942133, 0.4367881105437902, 0.4969839137980665, 0.5351710084315924, 0.561207974163218, 0.5772247834640445, 0.5830509274295932, 0.5804565922935159, 0.562542784480262, 0.5434588793655871, 0.5221269837788465, 0.4972402374454344, 0.4715730260929638, 0.44919731321291057, 0.4437118707897064, 0.45383275926240774, 0.47839268546101005, 0.5094254649623906, 0.5422459487709389, 0.5726721342503797, 0.597341268012938, 0.61185126658075, 0.6147944425566634, 0.5993595816031759, 0.5826180131049398, 0.5674789368860178, 0.5484570235000538, 0.5229992508854632, 0.5029020896244427, 0.48192561381438637, 0.45904309089055606, 0.4332844243315572, 0.4057667273608291, 0.37766420290233066, 0.3480573281315955, 0.3110820304679379, 0.27287148156836566, 0.23391170657932442, 0.19570116451008956, 0.15853126142895554, 0.1396349816667145, 0.14594719390575037, 0.16667811207059252, 0.1903529730268535, 0.2129217587526177, 0.23161322363773845, 0.245329691036427, 0.25592608379129794, 0.258242901288726, 0.24592515947099372, 0.22296440703369974, 0.19211375141382905, 0.1581354102159176, 0.13414738902570048, 0.11833011450320997, 0.11274058364599224, 0.11072586335064452, 0.1061782327600396, 0.10354938721702144, 0.10306203443379561, 0.10211213484378433, 0.10084892513151845, 0.0985875265067274, 0.10093905709200976, 0.10463196949431086, 0.10602131732665816], "overall_upper_bb": [null, 44.29914213562372, 44.69436673486518, 44.68172511825885, 44.701293199325015, 44.73225089456564, 44.727911249765825, 45.07786300396957, 45.32757626967891, 45.32260027676449, 45.272420568295814, 45.24485238010384, 45.210871754144456, 45.156130953247185, 45.10110221834874, 45.05087980202591, 45.02006455712207, 45.045045338783005, 45.035320621654286, 45.0502084587934, 45.01608657459804, 45.011419256594124, 44.95462503216772, 44.90837673796306, 44.855175637210976, 44.877625426786125, 45.072453618520576, 45.40034707911031, 45.54531141254201, 45.689554049981375, 45.79957513478567, 45.87129522054462, 45.872573100150014, 45.97738071277488, 46.103587845535806, 46.21242347729263, 46.32818510689838, 46.49546320064263, 46.61355348364099, 46.734533756490954, 46.790347544172754, 46.867095884908906, 46.88765658630474, 46.85763613998602, 46.733478494919666, 46.678785231823994, 46.665489020637985, 46.68567077802823, 46.73259477461441, 46.71743990899392, 46.682866965421695, 46.64092652561681, 46.711307124783936, 46.77311185454483, 46.83701996052611, 46.862629772755824, 46.86058260866583, 46.835104066513495, 46.82054498984372, 46.788261645111774, 46.75632806441738, 46.75069494361739, 46.699613917302045, 46.614617395722036, 46.55872590988754, 46.57637241843818, 46.58944002809547, 46.52402442484551, 46.315674529504825, 46.194718246311396, 46.00583505847478, 45.79962772132785, 45.84339085936827, 45.832241679277274, 45.84011478855019, 45.77216911141239, 45.60773174543353, 45.422705293892726, 45.220453556649225, 44.99805836609686, 44.94952362326937, 45.17483092473662, 45.37833640763533, 45.58843810849548, 45.67677874395444, 46.024239846595776, 46.364835061390394, 46.77576764797895, 47.17149973211546, 47.574163007810384, 47.949336572342986, 48.351179820355156, 48.44852740430408, 48.51596829880028, 48.5445211811662, 48.526213474446216, 48.44202991586464, 48.23255685010511, 47.95700841008196, 47.75395476487172, 47.62826472199977, 47.59098617316681, 47.5517162079947, 47.525943014749004, 47.5215210764322, 47.722730512669045, 48.00334680144206, 48.234021246360136, 48.43491224240659, 48.591088515590386, 48.70923395992811, 48.74480518380045, 48.798485221107434, 48.793497919947086, 48.85152771674809, 48.923636690060334, 48.9482193293147, 48.944194411333804, 48.90911518761866, 48.892527067847944, 48.83877767250459, 48.72355618234512, 48.5739362681373, 48.419065187797095, 48.42222927635363, 48.475620941460186, 48.43651750162224, 48.39159508687701, 48.32143081543626, 48.24458120748819, 48.208811024420534, 48.43959053568319, 48.63431646677032, 48.7372328289269, 48.80991159459925, 48.84919846043606, 48.89568394299573, 48.952764939499104, 48.947110392281736, 48.941070749293814, 48.939373265730325, 48.94371522068184, 48.94562030573947, 48.96303291308178, 48.98479565071902, 49.00977244430341, 49.01460094103303, 48.98540885680335, 48.951921877562526, 48.89240580588766, 48.89221275640196, 48.77453689486534, 48.65013184554017, 48.617779235411795, 48.5892870260787, 48.557640278010176], "overall_lower_bb": [null, 44.270857864376275, 44.05896659846815, 44.12327488174115, 44.158706800674985, 44.1810824387677, 44.20923160737702, 43.61501199603043, 43.06497928587665, 42.882699723235504, 42.80330670443145, 42.68623095322949, 42.591666707394005, 42.63908333246711, 42.641097781651254, 42.66493269797409, 42.707758972289696, 42.743454661216994, 42.78325832571412, 42.81644154120661, 42.80706342540196, 42.80773074340587, 42.82352496783229, 42.835773262036945, 42.85447436278902, 42.84252457321388, 42.72519638147943, 42.613522920889686, 42.69955858745799, 42.76431595001862, 42.84279486521433, 42.988574779455384, 43.192296899849985, 43.250489287225115, 43.36278215446419, 43.47794652270737, 43.560184893101614, 43.569236799357355, 43.646146516359, 43.70616624350904, 43.89724245582725, 44.0329941150911, 44.23043341369525, 44.47895386001398, 44.78561150508034, 44.984304768176, 45.03610097936201, 45.05684922197177, 45.122425225385584, 45.201580091006086, 45.31065303457831, 45.40709347438318, 45.30971287521606, 45.20790814545517, 45.0605000394739, 44.965390227244185, 44.91793739133417, 44.86758593348651, 44.78914501015628, 44.71942835488822, 44.60097193558263, 44.409105056382614, 44.27568608269796, 44.181182604277964, 44.09207409011245, 43.829427581561816, 43.63035997190454, 43.46197557515448, 43.41482547049518, 43.30128175368861, 43.27616494152523, 43.312872278672145, 43.096109140631725, 42.91625832072273, 42.68488521144982, 42.52134088858761, 42.43927825456647, 42.36430470610727, 42.368556443350776, 42.45895163390313, 42.48498637673063, 42.35717907526338, 42.248173592364665, 42.140911891504516, 42.10607125604557, 41.99111015340422, 41.886514938609594, 41.77108235202104, 41.674850267884544, 41.62218699218961, 41.585513427657006, 41.52617017964485, 41.73682259569592, 41.98038170119971, 42.328828818833784, 42.71812652555378, 43.153310084135356, 43.72778314989489, 44.272331589918046, 44.73538523512828, 45.03957527800023, 45.16535382683318, 45.2946237920053, 45.419556985251006, 45.66047892356779, 45.64126948733096, 45.56265319855794, 45.484728753639864, 45.42083775759341, 45.37066148440961, 45.33801604007188, 45.328024816199544, 45.416844778892575, 45.50233208005291, 45.561802283251915, 45.62369330993967, 45.71661067068529, 45.8171355886662, 46.06220481238133, 46.20779293215204, 46.39004232749541, 46.635263817654874, 46.9048837318627, 47.1577548122029, 47.14962072364638, 47.010229058539814, 46.93783249837775, 46.864004913122976, 46.810349184563734, 46.76069879251181, 46.77896897557947, 46.637109464316815, 46.54588353322966, 46.5774671710731, 46.563788405400764, 46.55600153956395, 46.56201605700427, 46.58893506050089, 46.588099607718256, 46.5588892507062, 46.52408673426967, 46.48274477931815, 46.44983969426053, 46.467427086918214, 46.49763434928097, 46.5981575556966, 46.687329058966974, 46.79002114319665, 46.920828122437484, 47.09034419411233, 47.09003724359803, 47.126213105134646, 47.169618154459826, 47.1834707645882, 47.193962973921295, 47.200109721989826]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/236_VGK.json b/236_VGK.json
new file mode 100644
index 0000000000000000000000000000000000000000..db85826242e18fadde130d5a003c3f084bcf32df
--- /dev/null
+++ b/236_VGK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0], "input_window": [[66.56, 66.4, 66.46, 66.38, 66.285, 65.42, 65.15, 64.68, 64.47, 64.585, 64.71, 64.685, 64.27, 64.49, 65.53, 65.84, 65.98, 65.83, 65.99, 65.96, 65.71, 65.83, 66, 65.94, 65.945, 66.29, 66.3, 65.29, 65.41, 65.48, 65.47, 65.42, 65.24, 65.09, 65.01, 64.755, 64.66, 64.61, 64.93, 64.71, 64.21, 63.94, 63.88, 63.55, 63.38, 63.9, 64.5, 63.8, 63.69, 63.97, 63.54, 63.41, 63.3, 60.63, 60.49, 60.74, 60.59, 61, 61.65, 62.78, 63.07, 63.285, 63.465, 63.375, 63.44, 63.42, 62.59, 63.03, 62.97, 62.3, 62.47, 62.29, 62.04, 61.86, 61.07, 60.585, 60.32, 60.58, 60.59, 61.28, 61.25, 61.43, 61.46, 61.67, 61.425, 61.19, 60.505, 59.895, 59.74, 60.23, 60.06, 59.89, 57.64, 57.295, 57.05, 57.24, 57.19, 56.72, 57.17, 56.336, 56.21, 55.64, 55.58, 55.29, 55.305, 56.35, 56.22, 56.46, 57.79, 56.93, 56.99, 58.67, 58.95, 59.425, 59.995, 59.88, 59.765, 59.94, 59.04, 58.49, 58.415, 58.28, 58.545, 58.745, 59.35, 58.83, 58.66, 58.34, 58.61, 58.335, 58.13], [66.56, 66.47, 66.48, 66.38, 66.31, 65.47, 65.21, 64.73, 64.515, 64.67, 64.75, 64.69, 64.32, 64.55, 65.55, 65.855, 65.995, 65.83, 65.995, 65.97, 65.81, 65.84, 66.01, 65.94, 65.95, 66.33, 66.31, 65.31, 65.41, 65.49, 65.475, 65.425, 65.24, 65.11, 65.01, 64.77, 64.66, 64.62, 64.94, 64.71, 64.21, 63.985, 63.885, 63.585, 63.38, 63.93, 64.51, 63.8, 63.7, 63.9767, 63.57, 63.435, 63.32, 60.63, 60.52, 60.78, 60.6, 61.03, 61.66, 62.83, 63.11, 63.29, 63.5, 63.39, 63.45, 63.46, 62.61, 63.04, 63.01, 62.315, 62.475, 62.3, 62.05, 61.86, 61.08, 60.585, 60.385, 60.6, 60.59, 61.31, 61.255, 61.44, 61.5, 61.675, 61.44, 61.24, 60.51, 59.97, 59.77, 60.23, 60.065, 59.89, 57.715, 57.315, 57.065, 57.31, 57.225, 56.75, 57.26, 56.43, 56.28, 55.64, 55.64, 55.32, 55.305, 56.35, 56.25, 56.48, 57.845, 56.96, 57.04, 58.95, 58.96, 59.43, 60.045, 59.89, 59.78, 59.975, 59.04, 58.5, 58.415, 58.29, 58.57, 58.75, 59.39, 58.87, 58.72, 58.38, 58.62, 58.335, 58.13], [66.53, 66.4, 66.445, 66.335, 66.28, 65.4, 65.14, 64.65, 64.43, 64.575, 64.71, 64.64, 64.24, 64.47, 65.525, 65.83, 65.975, 65.815, 65.98, 65.955, 65.71, 65.825, 65.97, 65.905, 65.9413, 66.29, 66.28, 65.285, 65.37, 65.44, 65.465, 65.41, 65.23, 65.05, 64.95, 64.7, 64.54, 64.605, 64.93, 64.67, 64.16, 63.94, 63.87, 63.55, 63.31, 63.89, 64.46, 63.745, 63.625, 63.96, 63.53, 63.4, 63.28, 60.54, 60.43, 60.715, 60.55, 60.97, 61.61, 62.67, 63.055, 63.19, 63.46, 63.365, 63.44, 63.415, 62.56, 63.01, 62.96, 62.3, 62.41, 62.24, 61.99, 61.81, 61.04, 60.545, 60.32, 60.56, 60.54, 61.275, 61.175, 61.41, 61.46, 61.62, 61.42, 61.13, 60.485, 59.89, 59.74, 60.195, 60.03, 59.84, 57.64, 57.2889, 57.015, 57.24, 57.18, 56.71, 57.16, 56.3, 56.21, 55.61, 55.57, 55.24, 55.21, 56.23, 56.14, 56.43, 57.79, 56.84, 56.975, 58.67, 58.875, 59.38, 59.995, 59.86, 59.75, 59.94, 58.9, 58.44, 58.385, 58.28, 58.535, 58.7, 59.22, 58.83, 58.61, 58.34, 58.61, 58.31, 58.075], [66.54, 66.46, 66.48, 66.35, 66.3, 65.44, 65.19, 64.73, 64.43, 64.65, 64.75, 64.67, 64.24, 64.55, 65.54, 65.855, 65.98, 65.83, 65.99, 65.97, 65.77, 65.83, 66.01, 65.905, 65.945, 66.32, 66.29, 65.3, 65.395, 65.44, 65.47, 65.41, 65.23, 65.1, 64.95, 64.73, 64.61, 64.605, 64.94, 64.67, 64.17, 63.97, 63.877, 63.57, 63.32, 63.91, 64.47, 63.76, 63.66, 63.965, 63.53, 63.42, 63.32, 60.55, 60.48, 60.78, 60.55, 60.97, 61.64, 62.79, 63.1, 63.25, 63.5, 63.39, 63.45, 63.46, 62.59, 63.04, 63, 62.315, 62.42, 62.24, 62.05, 61.83, 61.05, 60.55, 60.37, 60.59, 60.57, 61.29, 61.175, 61.43, 61.5, 61.64, 61.44, 61.18, 60.49, 59.89, 59.76, 60.2, 60.03, 59.84, 57.705, 57.315, 57.025, 57.3, 57.18, 56.72, 57.26, 56.39, 56.225, 55.62, 55.63, 55.305, 55.21, 56.26, 56.14, 56.44, 57.8, 56.84, 56.995, 58.78, 58.925, 59.395, 60.04, 59.88, 59.77, 59.945, 58.9, 58.455, 58.39, 58.29, 58.57, 58.71, 59.36, 58.8542, 58.69, 58.38, 58.62, 58.315, 58.08], [55925, 66049, 19385, 16351, 13125, 58585, 62471, 70217, 37566, 75879, 4600, 6658, 68156, 63836, 42215, 5456, 27730, 4763, 32845, 8335, 101939, 12215, 24861, 9655, 1846, 43357, 19371, 15247, 9466, 6443, 5572, 23146, 16801, 114185, 24240, 33230, 212260, 4416, 3272, 8939, 42602, 13332, 4642, 10210, 12094, 15092, 91146, 11216, 35732, 4676, 26035, 2187, 22692, 47465, 147419, 18756, 22296, 19435, 27230, 114169, 38392, 51360, 62099, 3110, 8604, 14717, 25186, 11127, 14418, 4385, 11278, 8077, 82298, 9897, 63863, 4724, 37070, 4923, 50707, 30845, 15467, 34439, 7946, 7369, 8726, 120332, 14246, 118259, 16248, 17867, 23091, 33256, 60085, 32761, 20624, 32436, 27645, 32140, 195928, 63085, 64859, 20062, 70093, 47538, 65056, 74156, 77708, 21376, 28956, 48563, 88446, 106277, 28623, 115135, 18609, 11500, 11628, 92398, 63630, 26975, 6160, 2420, 14654, 12598, 103047, 5082, 80207, 2867, 2561, 10947, 280675]], "output_timestamps": [1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0], "output_window": [[59.33, 59.61, 59.63, 59.61, 59.21, 58.94, 59.12, 59.3, 59.35, 59.09, 59.27, 59.2, 59.34, 60.82, 61.46, 61.32, 61.36, 60.98, 60.55, 61.52, 61.67, 61.58, 61.86, 62.29, 62.44, 62.235, 61.47, 61.81, 62.05, 62.4, 62.67, 62.58, 62.765], [59.43, 59.61, 59.63, 59.65, 59.235, 58.965, 59.145, 59.33, 59.35, 59.135, 59.2821, 59.23, 59.34, 60.99, 61.48, 61.35, 61.38, 61.03, 60.56, 61.53, 61.68, 61.635, 61.895, 62.29, 62.445, 62.235, 61.51, 61.8199, 62.08, 62.425, 62.67, 62.58, 62.78], [59.292, 59.58, 59.615, 59.61, 59.21, 58.94, 59.1, 59.28, 59.31, 59.07, 59.26, 59.19, 59.27, 60.78, 61.42, 61.32, 61.34, 60.98, 60.51, 61.49, 61.65, 61.58, 61.86, 62.28, 62.43, 62.2, 61.402, 61.8, 62.05, 62.38, 62.66, 62.565, 62.76], [59.37, 59.58, 59.62, 59.63, 59.23, 58.965, 59.1, 59.32, 59.35, 59.09, 59.2821, 59.2226, 59.27, 60.83, 61.43, 61.34, 61.35, 61.03, 60.53, 61.49, 61.68, 61.62, 61.885, 62.29, 62.43, 62.2, 61.45, 61.81, 62.08, 62.405, 62.67, 62.57, 62.78], [114901, 11659, 10211, 24565, 19020, 21774, 68165, 8753, 2920, 13713, 4417, 16551, 27875, 95742, 12264, 4646, 52461, 4662, 33967, 16309, 7436, 19619, 8912, 3783, 12189, 7827, 59833, 5511, 1671, 54542, 3697, 10679, 5226]], "text": {"content": "Scared of investing during the Ukraine invasion? Try this IRA maneuver.\nBy MarketWatch\nPublished on: 2022-03-12T20:28:00Z\n\nConventional wisdom isn't always right.\n\nArticle Content:\n\nMoe, Larry and Curly have been watching stock markets plunge in the past two weeks in response to the Ukraine invasion. Each wants to invest, say, $100,000 in European stocks\u2014for example through Vanguard\u2019s European Stock \n        VGK,\n        -0.30%\n       ETF\u2014because they figure prices have fallen so far they look like a bargain.\nRead: How do you invest in Europe without Russia?\nBut here\u2019s where they disagree.\nMoe thinks he should make the investment using his regular after-tax brokerage account. He figures that this way he\u2019ll pay only favorable capital-gains tax rates on any profits, rather than higher income-tax rates. And if he loses money he can write it off against future income tax.\nLarry thinks he should make the investment in his after-tax Roth individual retirement account. He figures this way his future gains will be entirely tax-free.\nAnd Curly wants to make the investment using his traditional, pretax IRA\u2014even though if he makes a profit he will end up having to pay hefty ordinary income-tax rates on any gains, and those are usually higher than capital-gains rates.\nSo Moe and Larry are the smart guys and Curly\u2019s the dummy, right?\nSo says a lot of personal finance conventional wisdom.\nBut the CW may be wrong.\nActually in this case there is an argument that Curly could be making the really smart move.\nRead: Worried about inflation? Here\u2019s how investments did in the 1970s\nBefore I go any further let me introduce the tedious but important disclaimers, lest I get angry emails from the kind of person who drives down the highway (at the start of the Memorial Day weekend) at 54 MPH. No, there isn\u2019t a definitive answer. Yes, there are multiple assumptions and moving parts. We don\u2019t know if the stock fund is going to keep falling, or if it\u2019s going to start rising (and, if so, when). We don\u2019t know what tax rates our stooges are paying now, or what they\u2019ll be paying in retirement. We don\u2019t know what is going to happen to marginal tax rates. And so on. Bear all these caveats in mind. For that matter the past is no guarantee of future results, global stock markets could enter a 100-year bear market tomorrow, or the world could end.\nBut here\u2019s why Curly\u2019s move isn\u2019t as dumb as it sounds.\nContrary to what they seem to think in personal finance theory school, we don\u2019t actually know if, say, European stocks (or any stocks) are going to go up and up from here. If we did, investing would be really, really easy. Investing\u00a0always\u00a0involves an element of a gamble.\nBut because he is investing with pretax money in his traditional IRA, Curly is taking some of his gamble\u00a0with other people\u2019s money.\nThose other people? Uncle Sam\u2014or, more accurately, other taxpayers, like you.\nCurly didn\u2019t pay any tax on his money before he put it into his IRA. And he won\u2019t owe any tax on it unless he makes a profit.\nMeanwhile Moe and Larry are gambling with after-tax dollars. They\u2019ve already paid tax on the money, no matter what happens to their investment. They had to earn $120,000 (or $150,000, or whatever) in their jobs before tax in order to have $100,000 left over in order to bet. So even if their investment tanks, they have lost that tax money.\nAnyone who has followed Wall Street long enough knows that one of the key secrets to striking it rich in the markets\u2014maybe the key secret\u2014is to gamble whenever possible with other people\u2019s money. Heads you win, tails someone else loses.\nCurly, alone of our three stooges, is gambling with OPM.\nAnd while yes, he\u2019ll probably pay higher taxes than the others if the bet pays off, that may be a rational trade-off. He may figure that his No. 1 retirement goal isn\u2019t to die as rich as possible, but to minimize the risk that he runs out of money when he\u2019s old. So he may be willing to accept higher, progressive taxes if he makes bank in exchange for the promise of a much bigger tax break if he doesn\u2019t.\nOh, and clever Curly has a second way to win here as well.\nLet\u2019s say markets continue to fall, the investment tanks and loses, say, 50%, so the original $100,000 stake is down to $50,000.\nCurly can take advantage of the plunge\u2026by converting his traditional, pretax IRA to a posttax Roth. Sure, he\u2019ll have to pay ordinary income tax on the conversion. But after investing $100,000 of pretax money, he will only have to pay income tax on the $50,000 converted. And now, if his investment goes back up, all the gains are completely tax-free in a Roth.\nHeads he\u00a0wins, tails he\u00a0wins.\nMoe or Larry? They\u2019re right out of luck.\nLarry, by investing with his Roth, has no tax break opportunities whatsoever if his investment goes down. His tax money has gone to money heaven and is never coming back, even though he\u2019s lost half of what he had left.\nMoe, who used his taxable account, isn\u2019t much better off. Technically he can claim his $50,000 losses against other capital gains. But that assumes he has other capital gains. And although he can claim any remaining losses against his annual income tax bill, he is limited to claiming just $3,000 of those losses a year.\nIt\u2019s a derisory sum. Congress set the limit decades ago but never updated it for inflation. (If you were a rich hedge-fund manager, of course, it would be a different matter. You\u2019d get the sweetheart tax deal known as the \u201ccarried interest loophole\u201d.)\nBottom line? Conventional wisdom says take your biggest bets with after-tax money. But conventional wisdom may not always be right.\nBrett Arends is an award-winning financial writer with many years experience writing about markets, economics and personal finance. He has received an individual award from the Society of American Business Editors and Writers for his financial writing, and was part of the Boston Herald team that won two others. He has worked as an analyst at McKinsey & Co., and is a Chartered Financial Consultant. His latest book, \"Storm Proof Your Money\", was published by John Wiley & Co.\nBrett Arends is an award-winning financial writer with many years experience writing about markets, economics and personal finance. He has received an individual award from the Society of American Business Editors and Writers for his financial writing, and was part of the Boston Herald team that won two others. He has worked as an analyst at McKinsey & Co., and is a Chartered Financial Consultant. His latest book, \"Storm Proof Your Money\", was published by John Wiley & Co.\n\nSource: MarketWatch\n", "timestamp_ms": 1647116880000, "published_utc": "2022-03-12T20:28:00Z", "article_url": "https://www.marketwatch.com/story/scared-of-investing-during-the-ukraine-invasion-try-this-ira-maneuver-11646839207", "label_type": ["[1][a] Macro & Economic News", "[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -7.064955476474003, "input_bin_label": "<-4%", "output_percentage_change": 2.434129062224064, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -5.650736399158409, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [66.54, 66.5, 66.49333333333334, 66.4575, 66.426, 66.26166666666667, 66.10857142857142, 65.93625, 65.76888888888888, 65.65700000000001, 65.47800000000001, 65.299, 65.075, 64.895, 64.819, 64.8605, 64.9395, 65.0495, 65.2055, 65.3375, 65.4395, 65.5555, 65.7325, 65.86800000000001, 65.90849999999999, 65.95500000000001, 65.986, 65.93299999999999, 65.8735, 65.8205, 65.7905, 65.7485, 65.67049999999999, 65.59, 65.4905, 65.33149999999999, 65.1635, 65.09400000000001, 65.04849999999999, 64.9715, 64.8415, 64.6975, 64.56219999999999, 64.4092, 64.24620000000002, 64.16420000000001, 64.1502, 64.0657, 63.93770000000001, 63.867200000000004, 63.803200000000004, 63.7482, 63.69250000000001, 63.390499999999996, 63.1065, 62.793499999999995, 62.4015, 62.12249999999999, 61.92049999999999, 61.803, 61.760000000000005, 61.74300000000001, 61.761, 62.045, 62.342, 62.61, 62.814, 63.021, 63.157000000000004, 63.109500000000004, 63.0415, 62.9405, 62.79549999999999, 62.6395, 62.3995, 62.10850000000001, 61.8865, 61.64149999999999, 61.3985, 61.29599999999999, 61.1715, 61.0905, 61.0355, 61.01649999999999, 61.05550000000001, 61.1185, 61.1305, 61.060500000000005, 60.979499999999994, 60.87050000000001, 60.75599999999999, 60.597, 60.217499999999994, 59.785000000000004, 59.34349999999999, 58.95550000000001, 58.6245, 58.307500000000005, 58.057500000000005, 57.6765, 57.29600000000001, 56.874, 56.6665, 56.4655, 56.284000000000006, 56.17999999999999, 56.076, 56.048, 56.102, 56.147000000000006, 56.224000000000004, 56.54, 56.8695, 57.278499999999994, 57.7615, 58.1235, 58.4865, 58.837, 58.947, 59.10850000000001, 59.248000000000005, 59.199, 59.1635, 59.095000000000006, 59.027, 58.92442, 58.81642000000001, 58.65992, 58.63192, 58.61791999999999, 58.58692], "in_sma_50": [66.54, 66.5, 66.49333333333334, 66.4575, 66.426, 66.26166666666667, 66.10857142857142, 65.93625, 65.76888888888888, 65.65700000000001, 65.57454545454546, 65.49916666666667, 65.40230769230769, 65.34142857142857, 65.35466666666667, 65.3859375, 65.42088235294118, 65.44361111111112, 65.47236842105262, 65.49725, 65.5102380952381, 65.52477272727273, 65.54586956521739, 65.56083333333333, 65.5762, 65.60480769230769, 65.63018518518518, 65.61839285714287, 65.61068965517242, 65.605, 65.60064516129032, 65.5946875, 65.58363636363637, 65.56941176470589, 65.55171428571428, 65.52888888888889, 65.50405405405405, 65.48039473684211, 65.46653846153846, 65.446625, 65.41548780487804, 65.38107142857143, 65.34609302325582, 65.30572727272728, 65.2616, 65.23221739130435, 65.216, 65.18566666666666, 65.1545306122449, 65.13074, 65.07054, 65.00974000000001, 64.94654, 64.83054, 64.71414, 64.62094, 64.52814, 64.45294000000001, 64.39714, 64.35994, 64.32694, 64.29853999999999, 64.28374, 64.26053999999999, 64.21874, 64.17084, 64.10304, 64.04724, 63.98744000000001, 63.914339999999996, 63.847339999999996, 63.77554, 63.69634, 63.614839999999994, 63.51694, 63.401540000000004, 63.28314, 63.18894, 63.092439999999996, 63.00944, 62.92354, 62.843939999999996, 62.76933999999999, 62.700140000000005, 62.62994, 62.55894, 62.47653999999999, 62.38224, 62.278639999999996, 62.18924, 62.10644, 62.02384, 61.9004, 61.775299999999994, 61.64940000000001, 61.5172, 61.371399999999994, 61.2306, 61.102599999999995, 60.951100000000004, 60.805, 60.648999999999994, 60.495200000000004, 60.390299999999996, 60.2849, 60.1945, 60.106300000000005, 60.015699999999995, 59.9389, 59.8199, 59.6978, 59.6084, 59.51690000000001, 59.437000000000005, 59.3688, 59.2972, 59.2408, 59.17889999999999, 59.0969, 59.0197, 58.939099999999996, 58.860099999999996, 58.7905, 58.728100000000005, 58.694300000000005, 58.66038399999999, 58.626784, 58.582584, 58.543584, 58.484084, 58.422183999999994], "in_sma_200": [66.54, 66.5, 66.49333333333334, 66.4575, 66.426, 66.26166666666667, 66.10857142857142, 65.93625, 65.76888888888888, 65.65700000000001, 65.57454545454546, 65.49916666666667, 65.40230769230769, 65.34142857142857, 65.35466666666667, 65.3859375, 65.42088235294118, 65.44361111111112, 65.47236842105262, 65.49725, 65.5102380952381, 65.52477272727273, 65.54586956521739, 65.56083333333333, 65.5762, 65.60480769230769, 65.63018518518518, 65.61839285714287, 65.61068965517242, 65.605, 65.60064516129032, 65.5946875, 65.58363636363637, 65.56941176470589, 65.55171428571428, 65.52888888888889, 65.50405405405405, 65.48039473684211, 65.46653846153846, 65.446625, 65.41548780487804, 65.38107142857143, 65.34609302325582, 65.30572727272728, 65.2616, 65.23221739130435, 65.216, 65.18566666666666, 65.1545306122449, 65.13074, 65.09935294117648, 65.0670576923077, 65.03409433962264, 64.95105555555556, 64.86976363636363, 64.79673214285715, 64.72222807017543, 64.65753448275862, 64.60638983050848, 64.57611666666666, 64.55191803278689, 64.5309193548387, 64.51455555555556, 64.496984375, 64.48087692307692, 64.46540909090909, 64.43741791044776, 64.41686764705882, 64.39633333333333, 64.3666, 64.33918309859155, 64.31002777777778, 64.27906849315069, 64.24597297297298, 64.20336, 64.1552894736842, 64.10612987012986, 64.06105128205128, 64.01686075949368, 63.982775000000004, 63.9481111111111, 63.917402439024386, 63.88827710843373, 63.861511904761905, 63.83302352941176, 63.80217441860465, 63.76410344827586, 63.720079545454546, 63.67558426966293, 63.636966666666666, 63.59732967032967, 63.556489130434784, 63.49356989247312, 63.42784042553191, 63.36044210526316, 63.297312500000004, 63.23424742268041, 63.16777551020408, 63.10810101010101, 63.04092, 62.97343564356436, 62.9013431372549, 62.83074757281553, 62.75838461538462, 62.68649523809524, 62.6258679245283, 62.565252336448594, 62.50853703703703, 62.46533944954128, 62.4142, 62.365378378378374, 62.333366071428564, 62.30320353982301, 62.277692982456145, 62.258234782608696, 62.237732758620695, 62.216641025641024, 62.19738983050848, 62.16968067226891, 62.138725, 62.107743801652894, 62.07645081967213, 62.047943089430895, 62.021024193548385, 61.999736, 61.97477142857143, 61.94890708661417, 61.921025, 61.89543565891473, 61.86789384615384, 61.8389786259542], "in_ema_10": [66.54, 66.52545454545455, 66.51719008264463, 66.48679188580016, 66.45282972474558, 66.26867886570093, 66.07255543557349, 65.8284544472874, 65.57419000232605, 65.40615545644859, 65.28685446436702, 65.17469910720938, 65.00475381498948, 64.92207130317321, 65.03442197532354, 65.18361797981017, 65.32841471075376, 65.41961203607126, 65.52331893860375, 65.60453367703943, 65.63461846303225, 65.67014237884456, 65.7319346736001, 65.76340109658189, 65.79641907902153, 65.89161561010852, 65.96404913554332, 65.8433129290809, 65.76180148742982, 65.70329212607894, 65.66087537588275, 65.6152616711768, 65.5452140945992, 65.46426607739934, 65.37076315423582, 65.25426076255657, 65.13712244209174, 65.04037290716596, 65.02212328768124, 64.95810087173919, 64.81480980415024, 64.66120802157747, 64.51862474492701, 64.34614751857664, 64.15957524247179, 64.11419792565873, 64.1788892119026, 64.1027275370112, 64.02223162119098, 64.01182587188353, 63.924221167904705, 63.83254459192203, 63.739354666118025, 63.15947199955111, 62.67229527235999, 62.32824158647635, 62.004924934389734, 61.81675676450069, 61.78461917095511, 61.967415685326905, 62.17334010617655, 62.36909645050809, 62.57471527768843, 62.72294886356326, 62.85513997927903, 62.96511452850102, 62.89691188695538, 62.92292790750894, 62.93694101523458, 62.82386083064647, 62.75043158871075, 62.657625845308786, 62.547148418889, 62.416757797272815, 62.16825637958684, 61.87402794693468, 61.60056832021928, 61.416828625633954, 61.262859784609596, 61.267794369226024, 61.25092266573038, 61.28348218105213, 61.32284905722447, 61.38051286500183, 61.39132870772877, 61.352905306323535, 61.19601343244653, 60.95855644472898, 60.740637091141885, 60.642339438206996, 60.53100499489663, 60.405367723097235, 59.91439177344319, 59.44177508736261, 59.00236143511486, 58.69284117418488, 58.417779142514895, 58.109092025694004, 57.954711657386, 57.67021862877036, 57.407451605357565, 57.082460404383454, 56.818376694495555, 56.54321729549636, 56.30081415086066, 56.29339339615871, 56.26550368776621, 56.29723028999054, 56.57046114635589, 56.619468210654816, 56.68774671780848, 57.06815640547966, 57.40576433175608, 57.76744354416407, 58.18063562704332, 58.4896109675809, 58.72240897347528, 58.94469825102523, 58.936571296293366, 58.84901287878547, 58.765555991733564, 58.67909126596382, 58.65925649033403, 58.66848258300057, 58.79421302245501, 58.805119745645, 58.78418888280045, 58.71069999501855, 58.694209086833354, 58.62526198013637, 58.526123438293396], "in_ema_50": [66.54, 66.53686274509805, 66.53463283352558, 66.52739233025007, 66.51847498396575, 66.47618184733965, 66.42574334352241, 66.35924360456075, 66.28358699261719, 66.21952475761259, 66.16189633574544, 66.10339059708876, 66.03031645602645, 65.97226483029993, 65.95531326832739, 65.95137941466749, 65.95250179056288, 65.9476977987761, 65.94935670862803, 65.95016624946615, 65.94310090634984, 65.93866557668906, 65.9414630050542, 65.94003308328737, 65.94022786433493, 65.95512088926297, 65.96825340340952, 65.94204738758954, 65.92059454886054, 65.90174770380719, 65.88481642130495, 65.86619616948907, 65.84124730009735, 65.81217877852491, 65.77836784603375, 65.73725538148341, 65.6930492880919, 65.65038068855888, 65.62252262234088, 65.58516879401378, 65.52967197856226, 65.46850837155982, 65.40609627855748, 65.33409250292779, 65.25510848320513, 65.20235913092257, 65.17363916500405, 65.1182023350039, 65.06101792970964, 65.01803683442691, 64.9596824487631, 64.89930274489005, 64.83736930391397, 64.66923717434872, 64.50495336358995, 64.35887676109623, 64.20950904497481, 64.08246947458365, 63.98668635793331, 63.93975748115161, 63.906825815224096, 63.881067940117276, 63.86612409932837, 63.847452566021374, 63.83186619088329, 63.817283203005516, 63.76915444994648, 63.74056015779171, 63.71151858297635, 63.656753148349836, 63.60825302488514, 63.554596043517094, 63.495592277104656, 63.430274932904474, 63.336930817888614, 63.227639413265535, 63.11557512254924, 63.01653296088064, 62.920590491826495, 62.85664576665683, 62.790698873846765, 62.73733813369591, 62.688815069629406, 62.64768506689884, 62.60032486819692, 62.54462585375783, 62.46405229086537, 62.36310906377261, 62.261026355389376, 62.18020179243293, 62.095880153513995, 62.007414265140895, 61.83869213709616, 61.66129244544533, 61.47947705542787, 61.3155759944307, 61.15339654366871, 60.979537855681706, 60.83367362604713, 60.65941191522175, 60.48551340874247, 60.2947089613408, 60.11177919815097, 59.92327805312544, 59.738443619669546, 59.602034065957014, 59.46626802415478, 59.34759084673694, 59.286901009610006, 59.19094410727236, 59.10482865208521, 59.09209027357207, 59.085537713824145, 59.09767348975261, 59.134627470546626, 59.16385776581931, 59.18762804951267, 59.2173289103161, 59.20488463932332, 59.17547739856554, 59.144674363327674, 59.11115772162855, 59.08993585019214, 59.07503640508657, 59.08621144802436, 59.07711295986654, 59.06193205947962, 59.03518962577454, 59.01890767966574, 58.99130345693375, 58.955566066465764], "in_ema_200": [66.54, 66.53920398009951, 66.53861488577017, 66.53673812073764, 66.53438251754622, 66.52349313926219, 66.51022455081181, 66.4925108736893, 66.47198837743368, 66.45385913984727, 66.43690531756023, 66.41932417012183, 66.39763935250868, 66.37925488133943, 66.37090408650023, 66.36577071250521, 66.36193219795292, 66.35663934026185, 66.35299118762244, 66.34918033003416, 66.3434173416756, 66.33830871141018, 66.3350419580628, 66.33076293360446, 66.32692449645418, 66.32685559599196, 66.32648887364378, 66.31627505400554, 66.3071081380453, 66.2984801963732, 66.29023661232969, 66.28147803907268, 66.27101557102222, 66.25936367479315, 66.2463351805166, 66.23124726827264, 66.21511545465799, 66.19909440535793, 66.18656610281705, 66.17147589283879, 66.15156070982546, 66.1298536380859, 66.1074371839756, 66.08218905279178, 66.05470458460479, 66.03336424047937, 66.01780837739004, 65.99534262239114, 65.97210538236735, 65.95213418453285, 65.92803334687581, 65.90307779118551, 65.87737552460655, 65.82436681291892, 65.7711890336859, 65.72152546121141, 65.67006749642324, 65.62330065566282, 65.58366582326816, 65.55586815338489, 65.53143165434625, 65.50873084186519, 65.48874347030434, 65.46786045069933, 65.44778223725953, 65.42800330952561, 65.39976447062486, 65.37628422713605, 65.35263960796058, 65.32241433822963, 65.29353459357064, 65.2631511647789, 65.23117951139803, 65.19733692919506, 65.15606989507371, 65.1102383538292, 65.06307180304485, 65.01856362590013, 64.97429931121457, 64.93763961657562, 64.9002004164107, 64.86567105903349, 64.8321817947645, 64.80041879183152, 64.76698178892772, 64.73129042784386, 64.68908853303944, 64.64133640833258, 64.59276589680688, 64.54905678340582, 64.50409104426745, 64.45768217815534, 64.39049131071101, 64.32008841209698, 64.247500467698, 64.17837110981046, 64.1087355763795, 64.0352158194006, 63.9678007366205, 63.892399734266064, 63.81610719959675, 63.734553894128126, 63.653911566823375, 63.57083781988981, 63.4876454037715, 63.415728534082234, 63.3433332252854, 63.27464334244674, 63.22016927933782, 63.15668500790162, 63.095374709315536, 63.05243565748155, 63.01136664596433, 62.975382898243296, 62.94617510821103, 62.915665903154206, 62.884365744913865, 62.85511832456646, 62.81576391337675, 62.77237322767151, 62.72876752391358, 62.68460068287962, 62.64365938255246, 62.60451849317383, 62.5722347270726, 62.53523935665397, 62.49697826852806, 62.456013310632265, 62.417844023959304, 62.37701970531295, 62.33426329033471], "in_macd": [0.0, -0.0063817663817502535, -0.009713557519816618, -0.02258360975027074, -0.03639822491942368, -0.11541083538050145, -0.1959430990137605, -0.29350036426474446, -0.3905210095267364, -0.4445340961618882, -0.4738089179283236, -0.4977272664014123, -0.5450966019128032, -0.5512680573486364, -0.47084662719325365, -0.37734440553654736, -0.289815948050105, -0.2299025873635685, -0.16757841488993108, -0.11843465110131035, -0.09453643558484259, -0.06994909937581895, -0.0355294017832648, -0.016533577153396095, 0.0017284914557933462, 0.04593121197348182, 0.07764637805458108, 0.022635224664512066, -0.01314428553756386, -0.037437129307988926, -0.05365018776848274, -0.07052765308348796, -0.09730597886493797, -0.12754761896304956, -0.1617534894790964, -0.20425947362153352, -0.2448067891334631, -0.27418366836208463, -0.26735149489887533, -0.2804903732978232, -0.3274739347408939, -0.3765069366151863, -0.41805123225327634, -0.4703260937104403, -0.5258653601659233, -0.5163207357630739, -0.4582863920199429, -0.4642334287793801, -0.4715795865962775, -0.44763051267392484, -0.45846664549631555, -0.47050673080733674, -0.48255515399054616, -0.7074642587182396, -0.881196870585029, -0.983338411271717, -1.0705052774932255, -1.093094642453174, -1.0448886504137889, -0.9034749683269325, -0.7576554171953376, -0.6228092683919897, -0.49012001484643264, -0.3893507134663494, -0.30117703616324576, -0.22786515752220282, -0.23723203143565996, -0.2059698154825469, -0.18232027517189664, -0.21635758375845882, -0.23218330890453842, -0.256295392037174, -0.28742257520903536, -0.32608435603930275, -0.4148810862506167, -0.5196092243221528, -0.6100986860668272, -0.6564924388745794, -0.6869548669846424, -0.6455569987861409, -0.6149397858239425, -0.5636021997615472, -0.5113735816242198, -0.45345801377732187, -0.418869372144826, -0.40773730964478005, -0.4494117642712965, -0.5248044365368401, -0.5882624625393476, -0.5961767283528161, -0.6091445807325684, -0.627519455608649, -0.8050778965445033, -0.9661270693968831, -1.104429104316587, -1.1782619908853889, -1.2322534320331968, -1.2972068012283984, -1.2902362864812886, -1.3394732189559875, -1.3759469042970665, -1.4371049551563502, -1.4678458217252413, -1.5011288844589714, -1.5176768238149236, -1.4295855874264092, -1.353849312906327, -1.2551516697591794, -1.0550307052449313, -0.9627988304232815, -0.8672006512277122, -0.6400260019864206, -0.4431794705069265, -0.2464116242422989, -0.0379876805963093, 0.11297680722429959, 0.22119141383903695, 0.3174143516273418, 0.3058236122691511, 0.2577588038002716, 0.21197858287678173, 0.16571797009767408, 0.14992155871691892, 0.14700503631072337, 0.19489659241628488, 0.18984870512102248, 0.17063171416182144, 0.12890180142555607, 0.11388375809742257, 0.07648917989904902, 0.02757332313510119], "in_signal": [0.0, -0.0012763532763500507, -0.002963794125043364, -0.00688775725008884, -0.012789850783955808, -0.03331404770326494, -0.06583985796536405, -0.11137195922524015, -0.16720176928553943, -0.22266823466080918, -0.2728963713143121, -0.31786255033173216, -0.3633093606479464, -0.40090109998808443, -0.4148902054291183, -0.40738104545060416, -0.38386802597050435, -0.3530749382491172, -0.31597563357728, -0.2764674370820861, -0.2400812367826374, -0.20605480930127373, -0.17194972779767195, -0.1408664976688168, -0.11234749984389476, -0.08069175748041944, -0.049024130373419336, -0.034692259365833054, -0.030382664600179216, -0.03179355754174116, -0.036164883587089476, -0.04303743748636918, -0.05389114576208294, -0.06862244040227627, -0.0872486502176403, -0.11065081489841896, -0.1374820097454278, -0.16482234146875918, -0.18532817215478242, -0.2043606123833906, -0.22898327685489128, -0.25848800880695033, -0.2904006534962156, -0.3263857415390605, -0.36628166526443307, -0.39628947936416126, -0.4086888618953176, -0.41979777527213014, -0.43015413753695964, -0.43364941256435274, -0.4386128591507453, -0.44499163348206366, -0.4525043375837602, -0.5034963218106561, -0.5790364315655308, -0.659896827506768, -0.7420185175040596, -0.8122337424938825, -0.8587647240778638, -0.8677067729276776, -0.8456965017812097, -0.8011190551033658, -0.7389192470519792, -0.6690055403348533, -0.5954398395005318, -0.5219249031048661, -0.46498632877102486, -0.41318302611332924, -0.36701047592504277, -0.336879897491726, -0.31594057977428847, -0.3040115422268656, -0.3006937488232996, -0.3057718702665002, -0.3275937134633235, -0.3659968156350894, -0.414817189721437, -0.4631522395520655, -0.507912765038581, -0.5354416117880929, -0.5513412465952628, -0.5537934372285198, -0.5453094661076598, -0.5269391756415923, -0.505325214942239, -0.4858076338827473, -0.4785284599604571, -0.48778365527573375, -0.5078794167284566, -0.5255388790533285, -0.5422600193891766, -0.5593119066330711, -0.6084651046153575, -0.6799974975716627, -0.7648838189206476, -0.847559453313596, -0.9244982490575162, -0.9990399594916928, -1.057279224889612, -1.113718023702887, -1.166163799821723, -1.2203520308886484, -1.269850789055967, -1.316106408136568, -1.3564204912722393, -1.3710535105030734, -1.3676126709837242, -1.3451204707388151, -1.2871025176400384, -1.222241780196687, -1.151233554402892, -1.0489920439195977, -0.9278295292370634, -0.7915459482381105, -0.6408342947097503, -0.49007207432294037, -0.3478193766905449, -0.2147726310269676, -0.11065338236774386, -0.03697094513414076, 0.012818960468043736, 0.04339876239396981, 0.06470332165855963, 0.08116366458899238, 0.10391025015445088, 0.1210979411477652, 0.13100469575057647, 0.1305841168855724, 0.12724404512794243, 0.11709307208216377, 0.09918912229275126], "in_upper_bb": [null, 66.61313708498986, 66.576599973312, 66.61614005379056, 66.62277398202001, 67.08574595087826, 67.21409866758026, 67.34969311119035, 67.42914322014191, 67.37482937970505, 67.2935536252384, 67.21936661980813, 67.19125810798265, 67.1195495700432, 67.07117253061017, 67.06300326595354, 67.07006485987499, 67.05513507218778, 67.05842701749383, 67.05696480186536, 66.94643939528454, 66.85097925797007, 66.768613112473, 66.69495306249156, 66.63381785977012, 66.74797572725642, 66.85463805886863, 66.84272044674351, 66.79708289462053, 66.76662744468477, 66.7387531101766, 66.69021912300268, 66.5293513723712, 66.4212244844284, 66.47134604409786, 66.52371204975152, 66.5526773194391, 66.57407134552439, 66.52619877067742, 66.48872041014017, 66.52185239561071, 66.54340025829494, 66.51155098910517, 66.50348275018894, 66.47921080616612, 66.25895879820088, 65.98506530832287, 65.92945879711984, 65.84513564263206, 65.71358747515877, 65.57516901494616, 65.42710880677052, 65.29777669232439, 65.80956359384764, 66.05683170932298, 66.1311710312162, 66.17375539782391, 66.09513342902164, 65.86497672909155, 65.65435386919084, 65.53401072516442, 65.45099682078154, 65.40406262551407, 65.38431584787492, 65.39762215595037, 65.34045238245204, 65.1117309882413, 65.02619232062261, 64.94893425807966, 64.77198308842843, 64.66066214314561, 64.55065845870705, 64.44129190046289, 64.36091155501224, 64.29247695086592, 64.32334420665907, 64.35056701434921, 64.39304246237222, 64.46667541528586, 64.4203766948914, 64.32725402083456, 64.18758340442757, 63.98137537199894, 63.775785246997536, 63.52448724477804, 63.22770047016937, 63.12844184431035, 62.95644665042743, 62.74701020198005, 62.60617749594161, 62.418581786261235, 62.25046650157014, 62.51007470895391, 62.71094086702929, 62.933873593232775, 63.05522255117501, 63.14822098924289, 63.22405590202669, 63.191157291246725, 63.0991407788005, 62.97225151918018, 62.79051885257482, 62.50425034860449, 62.12500982831607, 61.69518608122456, 61.164049962607805, 60.72153192860009, 60.34898332308962, 60.028309817945086, 59.468621597953515, 58.85643557145539, 58.50841873912884, 58.78181387317442, 59.19574335026377, 59.745259436453665, 60.159160627801086, 60.508779403836925, 60.86813171277638, 61.009733360759036, 61.09376769819644, 61.15243181049905, 61.143481802347964, 61.127032362626636, 61.03399109307687, 60.91413152394853, 60.84010930016005, 60.677645423426384, 60.49538121402206, 60.48024249141143, 60.30652326125189, 60.12788190191348], "in_lower_bb": [null, 66.38686291501014, 66.41006669335468, 66.29885994620943, 66.22922601798, 65.43758738245508, 65.00304418956259, 64.52280688880965, 64.10863455763585, 63.93917062029497, 63.85553728385251, 63.7789667135252, 63.613357276632726, 63.56330757281393, 63.63816080272318, 63.708871734046454, 63.771699846007365, 63.83208715003447, 63.886309824611416, 63.93753519813463, 63.97106060471544, 64.00352074202993, 64.038886887527, 64.06804693750844, 64.09368214022987, 64.06752427274357, 64.07086194113137, 64.1397795532565, 64.28191710537948, 64.39137255531524, 64.49124688982339, 64.61378087699732, 64.8736486276288, 65.0367755155716, 64.92765395590214, 64.76278795024847, 64.59682268056092, 64.4529286544756, 64.39580122932257, 64.30327958985983, 64.1101476043893, 63.90259974170506, 63.72114901089482, 63.49571724981106, 63.25748919383387, 63.23674120179913, 63.32863469167711, 63.23024120288016, 63.141064357367945, 63.125112524841214, 63.069530985053845, 63.01859119322949, 62.95692330767562, 61.99013640615236, 61.29586829067703, 60.826528968783805, 60.377944602176065, 60.09306657097834, 59.99322327090846, 60.015846130809145, 60.02918927483556, 60.04020317921844, 60.049437374485926, 60.051184152125096, 60.05087784404964, 60.063047617547944, 60.10376901175869, 60.117307679377376, 60.12856574192036, 60.14051691157156, 60.140837856854375, 60.13284154129294, 60.115208099537114, 60.32358844498777, 60.449023049134084, 60.39515579334091, 60.349932985650796, 60.26945753762777, 60.088824584714125, 59.9851233051086, 59.88574597916545, 59.84341659557242, 59.849624628001045, 59.880214753002456, 59.93051275522196, 59.99929952983065, 59.88855815568966, 59.74555334957257, 59.63098979801995, 59.56032250405839, 59.508918213738774, 59.43703349842986, 58.74292529104609, 58.090559132970704, 57.465126406767226, 57.01877744882499, 56.60677901075711, 56.14394409797332, 55.84584270875328, 55.44785922119948, 55.07974848081981, 54.68048114742518, 54.37974965139553, 54.12549017168395, 53.93231391877542, 53.971450037392174, 53.9789680713999, 54.00651667691039, 54.13119018205492, 54.35487840204648, 54.66356442854462, 54.90558126087117, 54.754186126825566, 54.54825664973623, 54.300240563546325, 54.14433937219893, 54.053720596163075, 54.01686828722361, 54.03926663924097, 54.161732301803575, 54.319568189500956, 54.59551819765204, 54.90596763737335, 55.33950890692312, 55.87436847605147, 56.20781069983995, 56.62527457657362, 57.00153878597794, 57.098677508588565, 57.419896738748115, 57.7070380980865], "out_sma_10": [59.37, 59.474999999999994, 59.52333333333333, 59.55, 59.486000000000004, 59.399166666666666, 59.35642857142857, 59.351875, 59.35166666666666, 59.3255, 59.31671, 59.28096999999999, 59.24597, 59.36596999999999, 59.58597000000001, 59.82347, 60.048469999999995, 60.21947, 60.33747000000001, 60.577470000000005, 60.81726, 61.057, 61.31849999999999, 61.4645, 61.564499999999995, 61.65050000000001, 61.6605, 61.73850000000001, 61.893499999999996, 61.98499999999999, 62.084, 62.178999999999995, 62.2685], "out_sma_50": [59.37, 59.474999999999994, 59.52333333333333, 59.55, 59.486000000000004, 59.399166666666666, 59.35642857142857, 59.351875, 59.35166666666666, 59.3255, 59.321554545454546, 59.31330833333333, 59.309976923076924, 59.418549999999996, 59.55264666666667, 59.66435625, 59.76351176470588, 59.833872222222226, 59.87051052631579, 59.951485000000005, 60.033795238095244, 60.105895454545454, 60.183247826086955, 60.271029166666665, 60.357388, 60.428257692307696, 60.466100000000004, 60.51409642857143, 60.56809310344828, 60.62932333333333, 60.695151612903224, 60.753740625, 60.815142424242424], "out_sma_200": [59.37, 59.474999999999994, 59.52333333333333, 59.55, 59.486000000000004, 59.399166666666666, 59.35642857142857, 59.351875, 59.35166666666666, 59.3255, 59.321554545454546, 59.31330833333333, 59.309976923076924, 59.418549999999996, 59.55264666666667, 59.66435625, 59.76351176470588, 59.833872222222226, 59.87051052631579, 59.951485000000005, 60.033795238095244, 60.105895454545454, 60.183247826086955, 60.271029166666665, 60.357388, 60.428257692307696, 60.466100000000004, 60.51409642857143, 60.56809310344828, 60.62932333333333, 60.695151612903224, 60.753740625, 60.815142424242424], "out_ema_10": [59.37, 59.408181818181816, 59.44669421487603, 59.48002253944402, 59.43456389590874, 59.34918864210715, 59.30388161626948, 59.30681223149321, 59.3146645530399, 59.27381645248718, 59.275322552034964, 59.26573663348315, 59.26651179103166, 59.55078237448045, 59.892458306393095, 60.15564770523071, 60.372802667916034, 60.4922930919313, 60.499148893398335, 60.67930364005318, 60.86124843277078, 60.999203263176085, 61.160257215325885, 61.36566499435754, 61.55918044992889, 61.67569309539636, 61.634657987142475, 61.666538353116565, 61.74171319800446, 61.86231079836729, 62.00916338048232, 62.11113367494008, 62.23274573404188], "out_ema_50": [59.37, 59.378235294117644, 59.38771626297577, 59.39721758599633, 59.39066003360432, 59.373967483266895, 59.363223660393686, 59.36152861488805, 59.36107651234342, 59.35044606087898, 59.34776582319745, 59.34285735954265, 59.34000020818803, 59.39843157257281, 59.47810092266799, 59.55111657275945, 59.62166102088653, 59.67689000045961, 59.71034529455923, 59.78013567516476, 59.854640158491634, 59.92386995619784, 60.00077701673911, 60.09055046706307, 60.18229358600177, 60.26141932772719, 60.308030334482986, 60.36693110567973, 60.434110278006024, 60.5114000710254, 60.59605104863225, 60.673460811430985, 60.75607019137487], "out_ema_200": [59.37, 59.372089552238805, 59.37455632286329, 59.37709805099401, 59.37563438879507, 59.3715484744787, 59.368846499608274, 59.368360464786306, 59.368177773594404, 59.36540983554869, 59.36458088196114, 59.363168136867, 59.36224109072903, 59.37684565699043, 59.39727505343829, 59.41660564992149, 59.435843404648644, 59.45170565932876, 59.46243495625087, 59.482609732805585, 59.504474312578665, 59.52552431941868, 59.54900168937471, 59.57627530440581, 59.60467057500875, 59.63049474839175, 59.6485992782585, 59.6701057531017, 59.69408480033452, 59.721059080928214, 59.75040177664037, 59.77845748035539, 59.80832357507823], "out_macd": [0.0, 0.01675213675213172, 0.03287700586844977, 0.0459335043969773, 0.023730664162663118, -0.015074759544127403, -0.034536846385130104, -0.031841480276114, -0.02697369793684601, -0.04359325652644941, -0.04079327244108555, -0.04288111086489721, -0.040247011500483154, 0.08671984140896427, 0.23307028352994053, 0.33789675204602787, 0.41697279715639723, 0.44864807127812156, 0.42846604306832603, 0.4843523053761132, 0.5377748492881835, 0.568715305637653, 0.6076149189526276, 0.6634751297384014, 0.7108473731775362, 0.7215139756078841, 0.6618195589865579, 0.6362262746366625, 0.6304625757911708, 0.6446880245499287, 0.6696260482264549, 0.6735561118108961, 0.6857115050829137], "out_signal": [0.0, 0.0033504273504263438, 0.00925574305403103, 0.016591295322620284, 0.01801916909062885, 0.0114003833636776, 0.00221293741391606, -0.004597946124089952, -0.009073096486641164, -0.015977128494602814, -0.020940357283899362, -0.025328508000098934, -0.028312208700175777, -0.005305798678347767, 0.042369417763309894, 0.10147488461985349, 0.16457446712716223, 0.2213891879573541, 0.2628045589795485, 0.3071141082588615, 0.3532462564647259, 0.39634006629931134, 0.4385950368299746, 0.48357105541165996, 0.5290263189648352, 0.567523850293445, 0.5863829920320676, 0.5963516485529866, 0.6031738340006234, 0.6114766721104845, 0.6231065473336785, 0.6331964602291221, 0.6436994691998805], "out_upper_bb": [null, 59.77198484809835, 59.79190982771312, 59.793857882108966, 59.84169649984222, 59.930369703806576, 59.891489760630776, 59.847914672952534, 59.81567097699146, 59.793223802639496, 59.76604743730895, 59.740949146576774, 59.72011599017365, 60.32154991225828, 60.90766707740733, 61.249390301316666, 61.50244121393945, 61.62340941353314, 61.63871571915303, 61.81871385387326, 62.06403104830551, 62.26713142836054, 62.496891882798394, 62.779409678090914, 63.03295217209283, 63.17421890949226, 63.183616930705426, 63.22755992018482, 63.27747338623394, 63.292425726933956, 63.31844340339302, 63.22718874624838, 63.05183683048187], "out_lower_bb": [null, 59.17801515190164, 59.25475683895355, 59.30614211789103, 59.13030350015779, 58.867963629526756, 58.82136738222637, 58.855835327047465, 58.887662356341856, 58.8577761973605, 58.877061653600144, 58.88566752008989, 58.899837855980195, 58.515550087741715, 58.197626255926004, 58.07932219868333, 58.024582315472315, 58.04433503091131, 58.10230533347855, 58.08425614612675, 58.06993895169451, 58.070838571639456, 58.067578117201606, 58.05106032190908, 58.11751782790717, 58.29975109050775, 58.525353069294596, 58.73041007981519, 58.953496613766056, 59.270044273066034, 59.58281659660699, 60.00881125375161, 60.53516316951812], "overall_sma_10": [66.54, 66.5, 66.49333333333334, 66.4575, 66.426, 66.26166666666667, 66.10857142857142, 65.93625, 65.76888888888888, 65.65700000000001, 65.47800000000001, 65.299, 65.075, 64.895, 64.819, 64.8605, 64.9395, 65.0495, 65.2055, 65.3375, 65.4395, 65.5555, 65.7325, 65.86800000000001, 65.90849999999999, 65.95500000000001, 65.986, 65.93299999999999, 65.8735, 65.8205, 65.7905, 65.7485, 65.67049999999999, 65.59, 65.4905, 65.33149999999999, 65.1635, 65.09400000000001, 65.04849999999999, 64.9715, 64.8415, 64.6975, 64.56219999999999, 64.4092, 64.24620000000002, 64.16420000000001, 64.1502, 64.0657, 63.93770000000001, 63.867200000000004, 63.803200000000004, 63.7482, 63.69250000000001, 63.390499999999996, 63.1065, 62.793499999999995, 62.4015, 62.12249999999999, 61.92049999999999, 61.803, 61.760000000000005, 61.74300000000001, 61.761, 62.045, 62.342, 62.61, 62.814, 63.021, 63.157000000000004, 63.109500000000004, 63.0415, 62.9405, 62.79549999999999, 62.6395, 62.3995, 62.10850000000001, 61.8865, 61.64149999999999, 61.3985, 61.29599999999999, 61.1715, 61.0905, 61.0355, 61.01649999999999, 61.05550000000001, 61.1185, 61.1305, 61.060500000000005, 60.979499999999994, 60.87050000000001, 60.75599999999999, 60.597, 60.217499999999994, 59.785000000000004, 59.34349999999999, 58.95550000000001, 58.6245, 58.307500000000005, 58.057500000000005, 57.6765, 57.29600000000001, 56.874, 56.6665, 56.4655, 56.284000000000006, 56.17999999999999, 56.076, 56.048, 56.102, 56.147000000000006, 56.224000000000004, 56.54, 56.8695, 57.278499999999994, 57.7615, 58.1235, 58.4865, 58.837, 58.947, 59.10850000000001, 59.248000000000005, 59.199, 59.1635, 59.095000000000006, 59.027, 58.92442, 58.81642000000001, 58.65992, 58.63192, 58.61791999999999, 58.58692, 58.69492, 58.79592, 58.886919999999996, 58.913920000000005, 58.951499999999996, 58.979, 59.051, 59.121, 59.2245, 59.3255, 59.31671, 59.28097, 59.24597, 59.36596999999999, 59.58597000000001, 59.82347, 60.048469999999995, 60.21947, 60.33747000000001, 60.577470000000005, 60.81726, 61.057, 61.31849999999999, 61.4645, 61.564499999999995, 61.65050000000001, 61.6605, 61.7385, 61.893499999999996, 61.985, 62.084, 62.178999999999995, 62.2685], "overall_sma_50": [66.54, 66.5, 66.49333333333334, 66.4575, 66.426, 66.26166666666667, 66.10857142857142, 65.93625, 65.76888888888888, 65.65700000000001, 65.57454545454546, 65.49916666666667, 65.40230769230769, 65.34142857142857, 65.35466666666667, 65.3859375, 65.42088235294118, 65.44361111111112, 65.47236842105262, 65.49725, 65.5102380952381, 65.52477272727273, 65.54586956521739, 65.56083333333333, 65.5762, 65.60480769230769, 65.63018518518518, 65.61839285714287, 65.61068965517242, 65.605, 65.60064516129032, 65.5946875, 65.58363636363637, 65.56941176470589, 65.55171428571428, 65.52888888888889, 65.50405405405405, 65.48039473684211, 65.46653846153846, 65.446625, 65.41548780487804, 65.38107142857143, 65.34609302325582, 65.30572727272728, 65.2616, 65.23221739130435, 65.216, 65.18566666666666, 65.1545306122449, 65.13074, 65.07054, 65.00974000000001, 64.94654, 64.83054, 64.71414, 64.62094, 64.52814, 64.45294000000001, 64.39714, 64.35994, 64.32694, 64.29853999999999, 64.28374, 64.26053999999999, 64.21874, 64.17084, 64.10304, 64.04724, 63.98744000000001, 63.914339999999996, 63.847339999999996, 63.77554, 63.69634, 63.614839999999994, 63.51694, 63.401540000000004, 63.28314, 63.18894, 63.092439999999996, 63.00944, 62.92354, 62.843939999999996, 62.76933999999999, 62.700140000000005, 62.62994, 62.55894, 62.47653999999999, 62.38224, 62.278639999999996, 62.18924, 62.10644, 62.02384, 61.9004, 61.775299999999994, 61.64940000000001, 61.5172, 61.371399999999994, 61.2306, 61.102599999999995, 60.951100000000004, 60.805, 60.648999999999994, 60.495200000000004, 60.390299999999996, 60.2849, 60.1945, 60.106300000000005, 60.015699999999995, 59.9389, 59.8199, 59.6978, 59.6084, 59.51690000000001, 59.437000000000005, 59.3688, 59.2972, 59.2408, 59.17889999999999, 59.0969, 59.0197, 58.939099999999996, 58.860099999999996, 58.7905, 58.728100000000005, 58.694300000000005, 58.66038399999999, 58.626784, 58.582584, 58.543584, 58.484084, 58.422183999999994, 58.380984, 58.34258400000001, 58.302184, 58.26598400000001, 58.226983999999995, 58.196484, 58.18068399999999, 58.171884, 58.154884, 58.136084000000004, 58.124925999999995, 58.155277999999996, 58.194378, 58.270478, 58.353078000000004, 58.436278, 58.52887799999999, 58.604278, 58.687078, 58.792378, 58.913578, 59.033378, 59.164978, 59.306578, 59.429978, 59.551178, 59.651377999999994, 59.731578000000006, 59.836378, 59.944578, 60.022377999999996, 60.095278, 60.162977999999995], "overall_sma_200": [66.54, 66.5, 66.49333333333334, 66.4575, 66.426, 66.26166666666667, 66.10857142857142, 65.93625, 65.76888888888888, 65.65700000000001, 65.57454545454546, 65.49916666666667, 65.40230769230769, 65.34142857142857, 65.35466666666667, 65.3859375, 65.42088235294118, 65.44361111111112, 65.47236842105262, 65.49725, 65.5102380952381, 65.52477272727273, 65.54586956521739, 65.56083333333333, 65.5762, 65.60480769230769, 65.63018518518518, 65.61839285714287, 65.61068965517242, 65.605, 65.60064516129032, 65.5946875, 65.58363636363637, 65.56941176470589, 65.55171428571428, 65.52888888888889, 65.50405405405405, 65.48039473684211, 65.46653846153846, 65.446625, 65.41548780487804, 65.38107142857143, 65.34609302325582, 65.30572727272728, 65.2616, 65.23221739130435, 65.216, 65.18566666666666, 65.1545306122449, 65.13074, 65.09935294117648, 65.0670576923077, 65.03409433962264, 64.95105555555556, 64.86976363636363, 64.79673214285715, 64.72222807017543, 64.65753448275862, 64.60638983050848, 64.57611666666666, 64.55191803278689, 64.5309193548387, 64.51455555555556, 64.496984375, 64.48087692307692, 64.46540909090909, 64.43741791044776, 64.41686764705882, 64.39633333333333, 64.3666, 64.33918309859155, 64.31002777777778, 64.27906849315069, 64.24597297297298, 64.20336, 64.1552894736842, 64.10612987012986, 64.06105128205128, 64.01686075949368, 63.982775000000004, 63.9481111111111, 63.917402439024386, 63.88827710843373, 63.861511904761905, 63.83302352941176, 63.80217441860465, 63.76410344827586, 63.720079545454546, 63.67558426966293, 63.636966666666666, 63.59732967032967, 63.556489130434784, 63.49356989247312, 63.42784042553191, 63.36044210526316, 63.297312500000004, 63.23424742268041, 63.16777551020408, 63.10810101010101, 63.04092, 62.97343564356436, 62.9013431372549, 62.83074757281553, 62.75838461538462, 62.68649523809524, 62.6258679245283, 62.565252336448594, 62.50853703703703, 62.46533944954128, 62.4142, 62.365378378378374, 62.333366071428564, 62.30320353982301, 62.277692982456145, 62.258234782608696, 62.237732758620695, 62.216641025641024, 62.19738983050848, 62.16968067226891, 62.138725, 62.107743801652894, 62.07645081967213, 62.047943089430895, 62.021024193548385, 61.999736, 61.97477142857143, 61.94890708661417, 61.921025, 61.89543565891473, 61.86789384615384, 61.8389786259542, 61.82027424242425, 61.80343007518797, 61.787135820895514, 61.771157037037035, 61.75247205882353, 61.73212554744526, 61.71305217391305, 61.69583597122302, 61.67908, 61.66071773049646, 61.643966901408454, 61.62703426573427, 61.61066597222222, 61.60528206896552, 61.60408150684932, 61.60228503401361, 61.6005804054054, 61.59675100671141, 61.58963933333334, 61.58897947019868, 61.589578289473685, 61.589777124183, 61.59169415584415, 61.59619935483872, 61.60154423076923, 61.605356050955415, 61.60437278481013, 61.60566603773585, 61.608630625, 61.61357701863354, 61.62009814814815, 61.62592576687117, 61.63296280487805], "overall_ema_10": [66.54, 66.52545454545455, 66.51719008264463, 66.48679188580016, 66.45282972474558, 66.26867886570093, 66.07255543557349, 65.8284544472874, 65.57419000232605, 65.40615545644859, 65.28685446436702, 65.17469910720938, 65.00475381498948, 64.92207130317321, 65.03442197532354, 65.18361797981017, 65.32841471075376, 65.41961203607126, 65.52331893860375, 65.60453367703943, 65.63461846303225, 65.67014237884456, 65.7319346736001, 65.76340109658189, 65.79641907902153, 65.89161561010852, 65.96404913554332, 65.8433129290809, 65.76180148742982, 65.70329212607894, 65.66087537588275, 65.6152616711768, 65.5452140945992, 65.46426607739934, 65.37076315423582, 65.25426076255657, 65.13712244209174, 65.04037290716596, 65.02212328768124, 64.95810087173919, 64.81480980415024, 64.66120802157747, 64.51862474492701, 64.34614751857664, 64.15957524247179, 64.11419792565873, 64.1788892119026, 64.1027275370112, 64.02223162119098, 64.01182587188353, 63.924221167904705, 63.83254459192203, 63.739354666118025, 63.15947199955111, 62.67229527235999, 62.32824158647635, 62.004924934389734, 61.81675676450069, 61.78461917095511, 61.967415685326905, 62.17334010617655, 62.36909645050809, 62.57471527768843, 62.72294886356326, 62.85513997927903, 62.96511452850102, 62.89691188695538, 62.92292790750894, 62.93694101523458, 62.82386083064647, 62.75043158871075, 62.657625845308786, 62.547148418889, 62.416757797272815, 62.16825637958684, 61.87402794693468, 61.60056832021928, 61.416828625633954, 61.262859784609596, 61.267794369226024, 61.25092266573038, 61.28348218105213, 61.32284905722447, 61.38051286500183, 61.39132870772877, 61.352905306323535, 61.19601343244653, 60.95855644472898, 60.740637091141885, 60.642339438206996, 60.53100499489663, 60.405367723097235, 59.91439177344319, 59.44177508736261, 59.00236143511486, 58.69284117418488, 58.417779142514895, 58.109092025694004, 57.954711657386, 57.67021862877036, 57.407451605357565, 57.082460404383454, 56.818376694495555, 56.54321729549636, 56.30081415086066, 56.29339339615871, 56.26550368776621, 56.29723028999054, 56.57046114635589, 56.619468210654816, 56.68774671780848, 57.06815640547966, 57.40576433175608, 57.76744354416407, 58.18063562704332, 58.4896109675809, 58.72240897347528, 58.94469825102523, 58.936571296293366, 58.84901287878547, 58.765555991733564, 58.67909126596382, 58.65925649033403, 58.66848258300057, 58.79421302245501, 58.805119745645, 58.78418888280045, 58.71069999501855, 58.694209086833354, 58.62526198013637, 58.526123438293396, 58.679555540421866, 58.84327271489062, 58.98449585763777, 59.10186024715817, 59.1251583840385, 59.09603867784968, 59.09675891824064, 59.13734820583325, 59.17601216840902, 59.16037359233464, 59.18250566645561, 59.18979554528186, 59.20437817341242, 59.49994577824653, 59.85086472765625, 60.121616595355114, 60.344959032563274, 60.46951193573358, 60.480509765600196, 60.664053444581974, 60.84877100011252, 60.98899445463751, 61.151904553794324, 61.35883099855899, 61.55358899882099, 61.67111827176263, 61.630914949623964, 61.663475867874155, 61.73920752826067, 61.86026070494054, 62.00748603131498, 62.109761298348616, 62.23162288046704], "overall_ema_50": [66.54, 66.53686274509805, 66.53463283352558, 66.52739233025007, 66.51847498396575, 66.47618184733965, 66.42574334352241, 66.35924360456075, 66.28358699261719, 66.21952475761259, 66.16189633574544, 66.10339059708876, 66.03031645602645, 65.97226483029993, 65.95531326832739, 65.95137941466749, 65.95250179056288, 65.9476977987761, 65.94935670862803, 65.95016624946615, 65.94310090634984, 65.93866557668906, 65.9414630050542, 65.94003308328737, 65.94022786433493, 65.95512088926297, 65.96825340340952, 65.94204738758954, 65.92059454886054, 65.90174770380719, 65.88481642130495, 65.86619616948907, 65.84124730009735, 65.81217877852491, 65.77836784603375, 65.73725538148341, 65.6930492880919, 65.65038068855888, 65.62252262234088, 65.58516879401378, 65.52967197856226, 65.46850837155982, 65.40609627855748, 65.33409250292779, 65.25510848320513, 65.20235913092257, 65.17363916500405, 65.1182023350039, 65.06101792970964, 65.01803683442691, 64.9596824487631, 64.89930274489005, 64.83736930391397, 64.66923717434872, 64.50495336358995, 64.35887676109623, 64.20950904497481, 64.08246947458365, 63.98668635793331, 63.93975748115161, 63.906825815224096, 63.881067940117276, 63.86612409932837, 63.847452566021374, 63.83186619088329, 63.817283203005516, 63.76915444994648, 63.74056015779171, 63.71151858297635, 63.656753148349836, 63.60825302488514, 63.554596043517094, 63.495592277104656, 63.430274932904474, 63.336930817888614, 63.227639413265535, 63.11557512254924, 63.01653296088064, 62.920590491826495, 62.85664576665683, 62.790698873846765, 62.73733813369591, 62.688815069629406, 62.64768506689884, 62.60032486819692, 62.54462585375783, 62.46405229086537, 62.36310906377261, 62.261026355389376, 62.18020179243293, 62.095880153513995, 62.007414265140895, 61.83869213709616, 61.66129244544533, 61.47947705542787, 61.3155759944307, 61.15339654366871, 60.979537855681706, 60.83367362604713, 60.65941191522175, 60.48551340874247, 60.2947089613408, 60.11177919815097, 59.92327805312544, 59.738443619669546, 59.602034065957014, 59.46626802415478, 59.34759084673694, 59.286901009610006, 59.19094410727236, 59.10482865208521, 59.09209027357207, 59.085537713824145, 59.09767348975261, 59.134627470546626, 59.16385776581931, 59.18762804951267, 59.2173289103161, 59.20488463932332, 59.17547739856554, 59.144674363327674, 59.11115772162855, 59.08993585019214, 59.07503640508657, 59.08621144802436, 59.07711295986654, 59.06193205947962, 59.03518962577454, 59.01890767966574, 58.99130345693375, 58.955566066465764, 58.97181837758475, 58.99566863728732, 59.0201522201388, 59.04406781934904, 59.05135927741378, 59.04797263908383, 59.05001292774721, 59.060600656070854, 59.07194964995043, 59.072657506815126, 59.080870937920416, 59.08642894035491, 59.09362780543903, 59.161720832676714, 59.25067295688547, 59.3326073507331, 59.411720787959254, 59.475182717843204, 59.5165481014572, 59.593938371988294, 59.6757447103417, 59.75199001581849, 59.835637466178554, 59.931886977308814, 60.029852193884935, 60.114956029418856, 60.16731069493184, 60.23172988336589, 60.30421106441037, 60.38659494423741, 60.47614024054183, 60.558252387971564, 60.645379745306016], "overall_ema_200": [66.54, 66.53920398009951, 66.53861488577017, 66.53673812073764, 66.53438251754622, 66.52349313926219, 66.51022455081181, 66.4925108736893, 66.47198837743368, 66.45385913984727, 66.43690531756023, 66.41932417012183, 66.39763935250868, 66.37925488133943, 66.37090408650023, 66.36577071250521, 66.36193219795292, 66.35663934026185, 66.35299118762244, 66.34918033003416, 66.3434173416756, 66.33830871141018, 66.3350419580628, 66.33076293360446, 66.32692449645418, 66.32685559599196, 66.32648887364378, 66.31627505400554, 66.3071081380453, 66.2984801963732, 66.29023661232969, 66.28147803907268, 66.27101557102222, 66.25936367479315, 66.2463351805166, 66.23124726827264, 66.21511545465799, 66.19909440535793, 66.18656610281705, 66.17147589283879, 66.15156070982546, 66.1298536380859, 66.1074371839756, 66.08218905279178, 66.05470458460479, 66.03336424047937, 66.01780837739004, 65.99534262239114, 65.97210538236735, 65.95213418453285, 65.92803334687581, 65.90307779118551, 65.87737552460655, 65.82436681291892, 65.7711890336859, 65.72152546121141, 65.67006749642324, 65.62330065566282, 65.58366582326816, 65.55586815338489, 65.53143165434625, 65.50873084186519, 65.48874347030434, 65.46786045069933, 65.44778223725953, 65.42800330952561, 65.39976447062486, 65.37628422713605, 65.35263960796058, 65.32241433822963, 65.29353459357064, 65.2631511647789, 65.23117951139803, 65.19733692919506, 65.15606989507371, 65.1102383538292, 65.06307180304485, 65.01856362590013, 64.97429931121457, 64.93763961657562, 64.9002004164107, 64.86567105903349, 64.8321817947645, 64.80041879183152, 64.76698178892772, 64.73129042784386, 64.68908853303944, 64.64133640833258, 64.59276589680688, 64.54905678340582, 64.50409104426745, 64.45768217815534, 64.39049131071101, 64.32008841209698, 64.247500467698, 64.17837110981046, 64.1087355763795, 64.0352158194006, 63.9678007366205, 63.892399734266064, 63.81610719959675, 63.734553894128126, 63.653911566823375, 63.57083781988981, 63.4876454037715, 63.415728534082234, 63.3433332252854, 63.27464334244674, 63.22016927933782, 63.15668500790162, 63.095374709315536, 63.05243565748155, 63.01136664596433, 62.975382898243296, 62.94617510821103, 62.915665903154206, 62.884365744913865, 62.85511832456646, 62.81576391337675, 62.77237322767151, 62.72876752391358, 62.68460068287962, 62.64365938255246, 62.60451849317383, 62.5722347270726, 62.53523935665397, 62.49697826852806, 62.456013310632265, 62.417844023959304, 62.37701970531295, 62.33426329033471, 62.30476813321695, 62.27765601248843, 62.25121167405571, 62.225129965856155, 62.19532767763869, 62.16318511368208, 62.132705659814604, 62.10471853882143, 62.077308404106795, 62.047583942374395, 62.02006668921644, 61.9922311997715, 61.96514432216184, 61.953849353782125, 61.948636922401214, 61.9425808336211, 61.936684506918404, 61.92766277053116, 61.91375567828707, 61.90953920387625, 61.90725523169838, 61.904396970686456, 61.90420396600301, 61.908042732510445, 61.91323633716209, 61.91608970694158, 61.9114519984148, 61.910442525793755, 61.912129664840585, 61.91703384727998, 61.92452604780456, 61.93094867419457, 61.93939694609313], "overall_macd": [0.0, -0.0063817663817502535, -0.009713557519816618, -0.02258360975027074, -0.03639822491942368, -0.11541083538050145, -0.1959430990137605, -0.29350036426474446, -0.3905210095267364, -0.4445340961618882, -0.4738089179283236, -0.4977272664014123, -0.5450966019128032, -0.5512680573486364, -0.47084662719325365, -0.37734440553654736, -0.289815948050105, -0.2299025873635685, -0.16757841488993108, -0.11843465110131035, -0.09453643558484259, -0.06994909937581895, -0.0355294017832648, -0.016533577153396095, 0.0017284914557933462, 0.04593121197348182, 0.07764637805458108, 0.022635224664512066, -0.01314428553756386, -0.037437129307988926, -0.05365018776848274, -0.07052765308348796, -0.09730597886493797, -0.12754761896304956, -0.1617534894790964, -0.20425947362153352, -0.2448067891334631, -0.27418366836208463, -0.26735149489887533, -0.2804903732978232, -0.3274739347408939, -0.3765069366151863, -0.41805123225327634, -0.4703260937104403, -0.5258653601659233, -0.5163207357630739, -0.4582863920199429, -0.4642334287793801, -0.4715795865962775, -0.44763051267392484, -0.45846664549631555, -0.47050673080733674, -0.48255515399054616, -0.7074642587182396, -0.881196870585029, -0.983338411271717, -1.0705052774932255, -1.093094642453174, -1.0448886504137889, -0.9034749683269325, -0.7576554171953376, -0.6228092683919897, -0.49012001484643264, -0.3893507134663494, -0.30117703616324576, -0.22786515752220282, -0.23723203143565996, -0.2059698154825469, -0.18232027517189664, -0.21635758375845882, -0.23218330890453842, -0.256295392037174, -0.28742257520903536, -0.32608435603930275, -0.4148810862506167, -0.5196092243221528, -0.6100986860668272, -0.6564924388745794, -0.6869548669846424, -0.6455569987861409, -0.6149397858239425, -0.5636021997615472, -0.5113735816242198, -0.45345801377732187, -0.418869372144826, -0.40773730964478005, -0.4494117642712965, -0.5248044365368401, -0.5882624625393476, -0.5961767283528161, -0.6091445807325684, -0.627519455608649, -0.8050778965445033, -0.9661270693968831, -1.104429104316587, -1.1782619908853889, -1.2322534320331968, -1.2972068012283984, -1.2902362864812886, -1.3394732189559875, -1.3759469042970665, -1.4371049551563502, -1.4678458217252413, -1.5011288844589714, -1.5176768238149236, -1.4295855874264092, -1.353849312906327, -1.2551516697591794, -1.0550307052449313, -0.9627988304232815, -0.8672006512277122, -0.6400260019864206, -0.4431794705069265, -0.2464116242422989, -0.0379876805963093, 0.11297680722429959, 0.22119141383903695, 0.3174143516273418, 0.3058236122691511, 0.2577588038002716, 0.21197858287678173, 0.16571797009767408, 0.14992155871691892, 0.14700503631072337, 0.19489659241628488, 0.18984870512102248, 0.17063171416182144, 0.12890180142555607, 0.11388375809742257, 0.07648917989904902, 0.02757332313510119, 0.09184069093388558, 0.15789813646360074, 0.21104401958273655, 0.25107519274352086, 0.247668559832519, 0.22103751057368015, 0.2084230131706093, 0.21371452645115596, 0.21781796817863608, 0.19780991861266983, 0.19520406874061536, 0.18619146193211833, 0.18078965931086088, 0.2989416411966488, 0.4359673632872543, 0.5311759220387273, 0.6005139561370214, 0.6224680973121863, 0.5926889418532681, 0.6391846013443967, 0.6834853647480514, 0.705618608272303, 0.736057832021821, 0.7838257955632173, 0.8234864416932197, 0.8268275582715034, 0.7601936460947059, 0.7280423628098021, 0.7160942934235166, 0.7244985775975294, 0.7439663378182289, 0.7427633996684122, 0.7501085233439966], "overall_signal": [0.0, -0.0012763532763500507, -0.002963794125043364, -0.00688775725008884, -0.012789850783955808, -0.03331404770326494, -0.06583985796536405, -0.11137195922524015, -0.16720176928553943, -0.22266823466080918, -0.2728963713143121, -0.31786255033173216, -0.3633093606479464, -0.40090109998808443, -0.4148902054291183, -0.40738104545060416, -0.38386802597050435, -0.3530749382491172, -0.31597563357728, -0.2764674370820861, -0.2400812367826374, -0.20605480930127373, -0.17194972779767195, -0.1408664976688168, -0.11234749984389476, -0.08069175748041944, -0.049024130373419336, -0.034692259365833054, -0.030382664600179216, -0.03179355754174116, -0.036164883587089476, -0.04303743748636918, -0.05389114576208294, -0.06862244040227627, -0.0872486502176403, -0.11065081489841896, -0.1374820097454278, -0.16482234146875918, -0.18532817215478242, -0.2043606123833906, -0.22898327685489128, -0.25848800880695033, -0.2904006534962156, -0.3263857415390605, -0.36628166526443307, -0.39628947936416126, -0.4086888618953176, -0.41979777527213014, -0.43015413753695964, -0.43364941256435274, -0.4386128591507453, -0.44499163348206366, -0.4525043375837602, -0.5034963218106561, -0.5790364315655308, -0.659896827506768, -0.7420185175040596, -0.8122337424938825, -0.8587647240778638, -0.8677067729276776, -0.8456965017812097, -0.8011190551033658, -0.7389192470519792, -0.6690055403348533, -0.5954398395005318, -0.5219249031048661, -0.46498632877102486, -0.41318302611332924, -0.36701047592504277, -0.336879897491726, -0.31594057977428847, -0.3040115422268656, -0.3006937488232996, -0.3057718702665002, -0.3275937134633235, -0.3659968156350894, -0.414817189721437, -0.4631522395520655, -0.507912765038581, -0.5354416117880929, -0.5513412465952628, -0.5537934372285198, -0.5453094661076598, -0.5269391756415923, -0.505325214942239, -0.4858076338827473, -0.4785284599604571, -0.48778365527573375, -0.5078794167284566, -0.5255388790533285, -0.5422600193891766, -0.5593119066330711, -0.6084651046153575, -0.6799974975716627, -0.7648838189206476, -0.847559453313596, -0.9244982490575162, -0.9990399594916928, -1.057279224889612, -1.113718023702887, -1.166163799821723, -1.2203520308886484, -1.269850789055967, -1.316106408136568, -1.3564204912722393, -1.3710535105030734, -1.3676126709837242, -1.3451204707388151, -1.2871025176400384, -1.222241780196687, -1.151233554402892, -1.0489920439195977, -0.9278295292370634, -0.7915459482381105, -0.6408342947097503, -0.49007207432294037, -0.3478193766905449, -0.2147726310269676, -0.11065338236774386, -0.03697094513414076, 0.012818960468043736, 0.04339876239396981, 0.06470332165855963, 0.08116366458899238, 0.10391025015445088, 0.1210979411477652, 0.13100469575057647, 0.1305841168855724, 0.12724404512794243, 0.11709307208216377, 0.09918912229275126, 0.09771943602097813, 0.10975517610950267, 0.13001294480414943, 0.15422539439202373, 0.1729140274801228, 0.1825387240988343, 0.1877155819131893, 0.19291537082078264, 0.19789589029235333, 0.19787869595641663, 0.19734377051325638, 0.1951133087970288, 0.1922485788997952, 0.21358719135916593, 0.25806322574478363, 0.31268576500357237, 0.37025140323026223, 0.42069474204664703, 0.4550935820079713, 0.4919117858752564, 0.5302265016498154, 0.565304922974313, 0.5994555047838146, 0.6363295629396951, 0.6737609386904001, 0.7043742626066208, 0.7155381393042379, 0.7180389840053508, 0.717650045888984, 0.719019752230693, 0.7240090693482002, 0.7277599354122427, 0.7322296529985934], "overall_upper_bb": [null, 66.61313708498986, 66.576599973312, 66.61614005379056, 66.62277398202001, 67.08574595087826, 67.21409866758026, 67.34969311119035, 67.42914322014191, 67.37482937970505, 67.2935536252384, 67.21936661980813, 67.19125810798265, 67.1195495700432, 67.07117253061017, 67.06300326595354, 67.07006485987499, 67.05513507218778, 67.05842701749383, 67.05696480186536, 66.94643939528454, 66.85097925797007, 66.768613112473, 66.69495306249156, 66.63381785977012, 66.74797572725642, 66.85463805886863, 66.84272044674351, 66.79708289462053, 66.76662744468477, 66.7387531101766, 66.69021912300268, 66.5293513723712, 66.4212244844284, 66.47134604409786, 66.52371204975152, 66.5526773194391, 66.57407134552439, 66.52619877067742, 66.48872041014017, 66.52185239561071, 66.54340025829494, 66.51155098910517, 66.50348275018894, 66.47921080616612, 66.25895879820088, 65.98506530832287, 65.92945879711984, 65.84513564263206, 65.71358747515877, 65.57516901494616, 65.42710880677052, 65.29777669232439, 65.80956359384764, 66.05683170932298, 66.1311710312162, 66.17375539782391, 66.09513342902164, 65.86497672909155, 65.65435386919084, 65.53401072516442, 65.45099682078154, 65.40406262551407, 65.38431584787492, 65.39762215595037, 65.34045238245204, 65.1117309882413, 65.02619232062261, 64.94893425807966, 64.77198308842843, 64.66066214314561, 64.55065845870705, 64.44129190046289, 64.36091155501224, 64.29247695086592, 64.32334420665907, 64.35056701434921, 64.39304246237222, 64.46667541528586, 64.4203766948914, 64.32725402083456, 64.18758340442757, 63.98137537199894, 63.775785246997536, 63.52448724477804, 63.22770047016937, 63.12844184431035, 62.95644665042743, 62.74701020198005, 62.60617749594161, 62.418581786261235, 62.25046650157014, 62.51007470895391, 62.71094086702929, 62.933873593232775, 63.05522255117501, 63.14822098924289, 63.22405590202669, 63.191157291246725, 63.0991407788005, 62.97225151918018, 62.79051885257482, 62.50425034860449, 62.12500982831607, 61.69518608122456, 61.164049962607805, 60.72153192860009, 60.34898332308962, 60.028309817945086, 59.468621597953515, 58.85643557145539, 58.50841873912884, 58.78181387317442, 59.19574335026377, 59.745259436453665, 60.159160627801086, 60.508779403836925, 60.86813171277638, 61.009733360759036, 61.09376769819644, 61.15243181049905, 61.143481802347964, 61.127032362626636, 61.03399109307687, 60.91413152394853, 60.84010930016005, 60.677645423426384, 60.49538121402206, 60.48024249141143, 60.30652326125189, 60.12788190191348, 60.171947029619965, 60.23682649654876, 60.26760017994616, 60.187970869550654, 60.085960862644214, 59.97729010921414, 59.8227673215458, 59.865823432558784, 59.911271173867696, 59.91623810901846, 59.92244633443247, 59.93601815485485, 59.95577828658714, 60.32518286193688, 60.82495925427033, 61.18465517161593, 61.464855431310085, 61.6414959945227, 61.67918940169963, 61.818713853873334, 62.064031048305566, 62.2671314283606, 62.49689188279844, 62.77940967809098, 63.03295217209287, 63.1742189094923, 63.183616930705455, 63.22755992018486, 63.277473386233986, 63.29242572693401, 63.31844340339307, 63.22718874624846, 63.05183683048196], "overall_lower_bb": [null, 66.38686291501014, 66.41006669335468, 66.29885994620943, 66.22922601798, 65.43758738245508, 65.00304418956259, 64.52280688880965, 64.10863455763585, 63.93917062029497, 63.85553728385251, 63.7789667135252, 63.613357276632726, 63.56330757281393, 63.63816080272318, 63.708871734046454, 63.771699846007365, 63.83208715003447, 63.886309824611416, 63.93753519813463, 63.97106060471544, 64.00352074202993, 64.038886887527, 64.06804693750844, 64.09368214022987, 64.06752427274357, 64.07086194113137, 64.1397795532565, 64.28191710537948, 64.39137255531524, 64.49124688982339, 64.61378087699732, 64.8736486276288, 65.0367755155716, 64.92765395590214, 64.76278795024847, 64.59682268056092, 64.4529286544756, 64.39580122932257, 64.30327958985983, 64.1101476043893, 63.90259974170506, 63.72114901089482, 63.49571724981106, 63.25748919383387, 63.23674120179913, 63.32863469167711, 63.23024120288016, 63.141064357367945, 63.125112524841214, 63.069530985053845, 63.01859119322949, 62.95692330767562, 61.99013640615236, 61.29586829067703, 60.826528968783805, 60.377944602176065, 60.09306657097834, 59.99322327090846, 60.015846130809145, 60.02918927483556, 60.04020317921844, 60.049437374485926, 60.051184152125096, 60.05087784404964, 60.063047617547944, 60.10376901175869, 60.117307679377376, 60.12856574192036, 60.14051691157156, 60.140837856854375, 60.13284154129294, 60.115208099537114, 60.32358844498777, 60.449023049134084, 60.39515579334091, 60.349932985650796, 60.26945753762777, 60.088824584714125, 59.9851233051086, 59.88574597916545, 59.84341659557242, 59.849624628001045, 59.880214753002456, 59.93051275522196, 59.99929952983065, 59.88855815568966, 59.74555334957257, 59.63098979801995, 59.56032250405839, 59.508918213738774, 59.43703349842986, 58.74292529104609, 58.090559132970704, 57.465126406767226, 57.01877744882499, 56.60677901075711, 56.14394409797332, 55.84584270875328, 55.44785922119948, 55.07974848081981, 54.68048114742518, 54.37974965139553, 54.12549017168395, 53.93231391877542, 53.971450037392174, 53.9789680713999, 54.00651667691039, 54.13119018205492, 54.35487840204648, 54.66356442854462, 54.90558126087117, 54.754186126825566, 54.54825664973623, 54.300240563546325, 54.14433937219893, 54.053720596163075, 54.01686828722361, 54.03926663924097, 54.161732301803575, 54.319568189500956, 54.59551819765204, 54.90596763737335, 55.33950890692312, 55.87436847605147, 56.20781069983995, 56.62527457657362, 57.00153878597794, 57.098677508588565, 57.419896738748115, 57.7070380980865, 57.721972970380044, 57.722593503451236, 57.71431982005386, 57.75294913044935, 57.78995913735578, 57.818129890785855, 57.88815267845422, 57.887096567441205, 57.93114882613229, 57.99618189098154, 58.089183665567525, 58.140871845145156, 58.17711171341286, 57.954707138063114, 57.71251074572968, 57.61781482838407, 57.63461456868991, 57.69897400547731, 57.88278059830037, 58.08425614612668, 58.06993895169444, 58.0708385716394, 58.06757811720155, 58.05106032190904, 58.11751782790713, 58.299751090507705, 58.52535306929454, 58.730410079815144, 58.95349661376601, 59.27004427306599, 59.58281659660694, 60.00881125375156, 60.53516316951806]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2370_PNC.json b/2370_PNC.json
new file mode 100644
index 0000000000000000000000000000000000000000..ba65f63ce51da6921899a04c87843bb23d2dc96b
--- /dev/null
+++ b/2370_PNC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1639423800.0, 1639427400.0, 1639431000.0, 1639434540.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780140.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298540.0, 1640302200.0, 1640305740.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642340.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0], "input_window": [[200.15, 197.42, 196.925, 197.555, 196.8, 196.66, 196.41, 199.55, 199.63, 198.655, 199.12, 200.02, 199.16, 199.98, 197.7, 198.12, 199.14, 199.39, 196.965, 199.2, 201.75, 203.9, 204.34, 203, 203.81, 201.89, 201.51, 196.16, 199.34, 197.41, 198.43, 198.26, 198.56, 192.15, 190.57, 190.26, 190.005, 190.58, 190.73, 194.41, 196.495, 196.715, 197.82, 198.195, 197.68, 197.53, 197.035, 197.425, 197.33, 197.64, 197, 197.01, 198.81, 199.06, 198.7, 198.68, 198.58, 198.68, 198.53, 198.7, 199.62, 199.775, 200.62, 200.785, 200.7927, 200.3, 201.665, 201.04, 200.8674, 201.4, 200.93, 201.37, 200.855, 202.23, 201.35, 201.715, 201.797, 201.595, 201.89, 201.82, 201.75, 201.37, 201.48, 201.97, 201.62, 201.46, 201.11, 201.14, 201.26, 201.7, 201.03, 204.6, 206.36, 206.98, 207.815, 207.93, 207.2, 207.74, 215.885, 217.975, 216.62, 215.86, 215.88, 215.55, 216.74, 216.5, 215.32, 216.08, 214.83, 214.46, 213.72, 217.19, 215, 216.89, 218.72, 219.355, 220.25, 220.52, 223.035, 223.6, 223.88, 223.96, 224.28, 223.46, 223.17, 222.01, 221.94, 221.98, 221.82, 221.69, 223.44, 221.08, 222.48, 222.73, 223.195, 223.53], [200.16, 197.48, 197.05, 197.61, 196.85, 196.66, 196.41, 199.75, 199.63, 198.6595, 199.18, 200.08, 199.17, 200, 197.7, 198.24, 199.14, 199.39, 197.37, 199.27, 201.75, 203.9, 204.34, 203.08, 203.82, 202.01, 201.58, 196.16, 199.5, 197.59, 198.43, 198.35, 198.65, 192.27, 190.58, 190.27, 190.09, 190.65, 190.73, 195.14, 196.84, 196.85, 197.94, 198.195, 197.78, 197.61, 197.055, 197.425, 197.33, 197.64, 197, 197.11, 198.81, 199.112, 198.7, 198.72, 198.58, 198.68, 198.53, 198.7, 199.62, 199.775, 200.63, 200.785, 200.7927, 200.43, 201.75, 201.12, 200.8674, 201.4, 200.93, 201.4208, 200.88, 202.23, 201.43, 201.715, 201.797, 201.63, 202.03, 201.89, 201.81, 201.37, 201.49, 201.97, 201.73, 201.54, 201.11, 201.14, 201.265, 201.7, 201.09, 204.96, 206.42, 207.05, 207.815, 207.93, 207.33, 207.74, 215.885, 217.975, 216.62, 215.99, 216.06, 215.63, 217.715, 216.615, 215.49, 216.19, 214.935, 214.63, 213.72, 217.26, 215, 216.89, 218.76, 219.355, 220.556, 221.5, 223.065, 223.6, 223.92, 223.97, 224.28, 223.4925, 223.19, 222.01, 221.94, 222.05, 221.8648, 221.72, 223.88, 221.24, 222.5, 222.82, 223.195, 223.54], [200.15, 197.22, 196.885, 197.5197, 196.8, 196.63, 196.17, 199.55, 199.445, 198.52, 199.1, 199.96, 199.06, 199.23, 197.56, 198.12, 198.955, 199.32, 196.955, 198.935, 201.75, 203.65, 204.28, 203, 203.81, 201.78, 201.06, 195.89, 199.26, 197.4, 198.3, 198.225, 198.49, 191.88, 190.39, 190.13, 189.95, 190.5731, 190.63, 194.26, 196.495, 196.71, 197.755, 198.14, 197.61, 197.53, 196.87, 197.41, 197.3, 197.62, 196.93, 197.01, 198.81, 199.06, 198.7, 198.64, 198.55, 198.68, 198.37, 198.49, 199.51, 199.775, 200.545, 200.785, 200.62, 200.19, 201.5924, 200.95, 200.8, 201.36, 200.89, 201.34, 200.83, 202.23, 201.35, 201.715, 201.78, 201.595, 201.62, 201.74, 201.75, 201.35, 201.465, 201.95, 201.59, 201.46, 201.08, 200.89, 201.26, 201.64, 201.01, 203.01, 205.98, 206.93, 207.7483, 207.92, 207.18, 207.66, 215.27, 217.47, 216.46, 215.83, 215.875, 215.455, 216.74, 216.4, 215.265, 216, 214.83, 214.46, 213.585, 216.99, 214.89, 216.74, 218.7, 219.355, 220.25, 220.19, 222.7, 223.35, 223.82, 223.9, 224.17, 223.38, 222.85, 221.85, 221.94, 221.705, 221.68, 221.59, 223.37, 221.08, 222.4, 222.62, 223.17, 223.53], [200.15, 197.26, 196.98, 197.61, 196.82, 196.65, 196.39, 199.73, 199.61, 198.62, 199.18, 199.96, 199.065, 199.5, 197.56, 198.24, 198.955, 199.35, 197.28, 198.99, 201.75, 203.705, 204.34, 203.08, 203.82, 202.01, 201.58, 196.02, 199.26, 197.59, 198.34, 198.35, 198.63, 191.88, 190.445, 190.13, 190, 190.6, 190.63, 195.07, 196.83, 196.85, 197.8805, 198.14, 197.665, 197.58, 197, 197.41, 197.3, 197.62, 196.995, 197.11, 198.81, 199.112, 198.7, 198.72, 198.55, 198.68, 198.37, 198.5778, 199.51, 199.775, 200.545, 200.785, 200.62, 200.19, 201.695, 200.97, 200.8, 201.38, 200.89, 201.4208, 200.84, 202.23, 201.43, 201.715, 201.78, 201.63, 202.03, 201.81, 201.7762, 201.35, 201.49, 201.95, 201.62, 201.54, 201.1, 201.01, 201.265, 201.69, 201.02, 203.98, 206.125, 206.985, 207.8, 207.93, 207.3075, 207.74, 215.42, 217.5629, 216.575, 215.99, 216.06, 215.6038, 217.5752, 216.42, 215.35, 216.13, 214.88, 214.63, 213.7, 217.12, 214.89, 216.8202, 218.7, 219.355, 220.5, 221.5, 222.7, 223.42, 223.82, 223.953, 224.17, 223.445, 222.915, 221.86, 221.94, 221.84, 221.8648, 221.605, 223.88, 221.16, 222.5, 222.77, 223.17, 223.53], [13376, 3925, 2642, 775, 1442, 1751, 6919, 3492, 5330, 608, 715, 2499, 3069, 14076, 1766, 1700, 4364, 1342, 7062, 5038, 807, 4259, 1952, 2950, 1287, 2208, 388187, 3761, 3942, 1729, 3492, 4053, 5667, 5369, 3761, 2713, 6909, 1804, 4707, 17066, 5326, 2723, 1979, 744, 3325, 3343, 2185, 4206, 749, 722, 10640, 5250, 9784, 1050, 172, 3073, 1306, 231, 1854, 1716, 2695, 161, 1424, 373, 3305, 13897, 3582, 3137, 1185, 2092, 1565, 747, 773, 455, 3403, 462, 242, 711, 7527, 2799, 1093, 557, 1465, 518, 2706, 343, 1090, 2542, 748, 1736, 3004, 38043, 4541, 12241, 1320, 688, 1961, 2456, 12039, 5150, 2900, 2227, 2228, 3190, 21998, 50082, 5246, 5736, 2172, 3777, 5432, 5155, 1599, 2820, 2712, 1199, 15445, 24934, 6373, 5123, 3099, 2924, 1615, 7912, 5184, 2250, 385, 9456, 4470, 18116, 14419, 2837, 1802, 4340, 622, 956]], "output_timestamps": [1641949500.0, 1642016100.0, 1642019700.0, 1642023300.0, 1642026900.0, 1642030500.0, 1642034100.0, 1642037700.0, 1642104300.0, 1642107900.0, 1642111500.0, 1642115100.0, 1642118700.0, 1642122300.0, 1642188900.0, 1642192500.0, 1642196100.0, 1642199700.0, 1642203300.0, 1642206900.0, 1642210500.0, 1642536300.0, 1642539900.0, 1642543500.0, 1642547100.0, 1642550700.0], "output_window": [[224.15, 222.35, 226.37, 225.42, 224.61, 224.7375, 225.1, 225.225, 227.591, 227.09, 227.3405, 227.18, 227.69, 227.6, 221.36, 223.77, 222.09, 221.99, 221.53, 222.1, 222.38, 217.23, 217.92, 216.52, 216.18, 217.615], [224.26, 222.885, 226.49, 225.43, 224.6683, 224.77, 225.2, 225.28, 227.71, 227.14, 227.3405, 227.23, 227.715, 227.775, 221.83, 223.84, 222.29, 222.2, 221.54, 222.16, 222.44, 217.36, 218.26, 216.55, 216.2087, 217.615], [224.02, 222.19, 226.31, 225.42, 224.56, 224.66, 225.1, 225.18, 227.37, 226.97, 227.33, 227.1, 227.67, 227.6, 221.18, 223.56, 222.06, 221.99, 221.53, 222.015, 222.12, 217.1243, 217.89, 216.52, 216.1, 217.55], [224.07, 222.2, 226.455, 225.43, 224.6683, 224.76, 225.2, 225.28, 227.37, 227.1, 227.33, 227.23, 227.7, 227.7, 221.81, 223.71, 222.09, 222.08, 221.54, 222.015, 222.38, 217.13, 218.16, 216.53, 216.1, 217.6], [6444, 15771, 4212, 1320, 1700, 1459, 1013, 2335, 4083, 4380, 596, 1408, 1003, 6459, 3198, 6135, 5392, 1880, 5510, 5011, 16944, 4312, 5486, 1844, 3658, 3702]], "text": {"content": "The PNC Financial Services Group, Inc (PNC) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-01-11T20:00:21Z\n\nThe PNC Financial Services Group, Inc (PNC) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPNC Quick QuotePNC\nWall Street expects a year-over-year increase in earnings on higher revenues when The PNC Financial Services Group, Inc (PNC Quick QuotePNC  -  Free Report)     reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 18. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis company is expected to post quarterly earnings of $3.61 per share in its upcoming report, which represents a year-over-year change of +10.7%.\nRevenues are expected to be $5.1 billion, up 21.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.05% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for The PNC Financial Services Group, Inc?\nFor The PNC Financial Services Group, Inc, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +3.15%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that The PNC Financial Services Group, Inc will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that The PNC Financial Services Group, Inc would post earnings of $3.64 per share when it actually produced earnings of $3.75, delivering a surprise of +3.02%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nThe PNC Financial Services Group, Inc appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nThe PNC Financial Services Group, Inc (PNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641931221000, "published_utc": "2022-01-11T20:00:21Z", "article_url": "https://www.zacks.com/stock/news/1850528/the-pnc-financial-services-group-inc-pnc-earnings-expected-to-grow-should-you-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.511644575391994, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.38074811786150786, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.718461154134394, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [200.15, 198.70499999999998, 198.13, 198.0, 197.76399999999998, 197.57833333333335, 197.4085714285714, 197.69875, 197.91111111111113, 197.982, 197.885, 198.155, 198.36350000000002, 198.5525, 198.62650000000002, 198.7855, 199.042, 199.00400000000002, 198.77100000000002, 198.80800000000002, 199.065, 199.4395, 199.967, 200.325, 200.951, 201.328, 201.59050000000002, 201.2575, 201.4555, 201.3155, 200.97449999999998, 200.43900000000002, 199.868, 198.748, 197.4105, 196.2225, 195.0645, 194.52249999999998, 193.65949999999998, 193.4075, 193.25650000000002, 193.10649999999998, 193.03155, 193.65755, 194.37955, 195.12455, 195.82455, 196.50555, 197.17255, 197.42755, 197.44405, 197.47005000000001, 197.56300000000002, 197.6602, 197.76370000000003, 197.8777, 198.03270000000003, 198.1597, 198.26670000000001, 198.36248, 198.61398000000003, 198.88047999999998, 199.05398, 199.22128, 199.41328, 199.56028, 199.87478, 200.10378, 200.34678, 200.627, 200.765, 200.92958000000002, 200.95908, 201.10358, 201.18458, 201.33708, 201.34557999999998, 201.41158000000001, 201.53458, 201.57757999999998, 201.6662, 201.65911999999997, 201.72412, 201.69612, 201.71512, 201.69762, 201.62962, 201.56761999999998, 201.49112, 201.47912000000002, 201.4035, 201.66649999999998, 202.13000000000002, 202.6335, 203.2515, 203.8905, 204.51125000000002, 205.18425000000002, 206.59975, 208.18703999999997, 209.74254000000002, 210.94353999999998, 211.93703999999997, 212.79892, 213.77644, 214.62543999999997, 215.42969000000002, 216.26868999999996, 216.21469000000002, 215.9214, 215.63389999999998, 215.7469, 215.6299, 215.75154000000003, 215.86401999999998, 216.15751999999998, 216.67252, 217.20951999999997, 217.99151999999998, 218.87052, 219.88252000000003, 220.56581999999997, 221.49382, 222.15630000000002, 222.57779999999997, 222.82829999999998, 222.9723, 223.0063, 222.92278000000002, 222.74128000000002, 222.74728, 222.46797999999998, 222.30097999999998, 222.23348000000001, 222.25898, 222.42597999999998], "in_sma_50": [200.15, 198.70499999999998, 198.13, 198.0, 197.76399999999998, 197.57833333333335, 197.4085714285714, 197.69875, 197.91111111111113, 197.982, 198.0909090909091, 198.24666666666667, 198.3096153846154, 198.39464285714286, 198.339, 198.3328125, 198.3694117647059, 198.42388888888888, 198.36368421052632, 198.395, 198.55476190476188, 198.78886363636366, 199.03021739130435, 199.1989583333333, 199.3838, 199.4848076923077, 199.56240740740742, 199.43589285714285, 199.4298275862069, 199.3685, 199.33532258064517, 199.30453125, 199.2840909090909, 199.06632352941176, 198.82, 198.57861111111112, 198.34675675675675, 198.14289473684212, 197.95025641025643, 197.87825, 197.85268292682926, 197.82880952380953, 197.830011627907, 197.83705681818182, 197.83323333333334, 197.82772826086958, 197.81011702127662, 197.80178125, 197.79154081632652, 197.78811000000002, 197.72501, 197.72201, 197.75861, 197.78865000000002, 197.82625, 197.86765000000003, 197.91084999999998, 197.88985, 197.86504999999997, 197.86420600000002, 197.87080600000002, 197.86710600000004, 197.89670600000002, 197.92240600000002, 197.98360600000004, 198.02260599999997, 198.07740599999997, 198.10980600000002, 198.180206, 198.22800600000002, 198.21080600000002, 198.165122, 198.095122, 198.078122, 198.030322, 198.02442200000002, 198.02842200000003, 198.140622, 198.196022, 198.280422, 198.349146, 198.409146, 198.46634600000002, 198.667746, 198.891246, 199.11944599999998, 199.341446, 199.549646, 199.762346, 199.89474600000003, 199.978546, 200.121146, 200.286036, 200.462936, 200.66563599999998, 200.87263599999997, 201.078786, 201.285386, 201.64778600000002, 202.046644, 202.43824400000003, 202.815844, 203.160844, 203.49068, 203.868184, 204.22218399999997, 204.558184, 204.90718399999997, 205.23738400000002, 205.558428, 205.842228, 206.18912799999998, 206.476028, 206.79673200000002, 207.15833199999997, 207.541632, 207.917732, 208.32833199999996, 208.766332, 209.20713199999997, 209.665732, 210.11637599999997, 210.58297599999997, 211.00727600000002, 211.436976, 211.839876, 212.24307599999997, 212.64727599999998, 213.043972, 213.439872, 213.88194799999997, 214.27814799999996, 214.69834799999998, 215.114748, 215.54574799999997, 215.98554800000002], "in_sma_200": [200.15, 198.70499999999998, 198.13, 198.0, 197.76399999999998, 197.57833333333335, 197.4085714285714, 197.69875, 197.91111111111113, 197.982, 198.0909090909091, 198.24666666666667, 198.3096153846154, 198.39464285714286, 198.339, 198.3328125, 198.3694117647059, 198.42388888888888, 198.36368421052632, 198.395, 198.55476190476188, 198.78886363636366, 199.03021739130435, 199.1989583333333, 199.3838, 199.4848076923077, 199.56240740740742, 199.43589285714285, 199.4298275862069, 199.3685, 199.33532258064517, 199.30453125, 199.2840909090909, 199.06632352941176, 198.82, 198.57861111111112, 198.34675675675675, 198.14289473684212, 197.95025641025643, 197.87825, 197.85268292682926, 197.82880952380953, 197.830011627907, 197.83705681818182, 197.83323333333334, 197.82772826086958, 197.81011702127662, 197.80178125, 197.79154081632652, 197.78811000000002, 197.7725588235294, 197.75981730769232, 197.77963207547168, 197.80430555555557, 197.8205909090909, 197.8366517857143, 197.84916666666666, 197.86349137931035, 197.87207627118644, 197.88383833333333, 197.9104967213115, 197.94056935483871, 197.98190952380952, 198.0257078125, 198.06562000000002, 198.09780757575757, 198.15149701492535, 198.1929455882353, 198.23072898550726, 198.27571857142857, 198.31253943661972, 198.35570972222223, 198.3897410958904, 198.4416364864865, 198.48148133333333, 198.52402763157895, 198.566312987013, 198.60559102564102, 198.64893797468355, 198.68845125, 198.72657160493827, 198.75856463414635, 198.7914734939759, 198.829075, 198.86190941176469, 198.89305, 198.91841724137933, 198.94218522727272, 198.96828426966292, 198.99852555555557, 199.02073956043955, 199.0746445652174, 199.1504548387097, 199.23380106382976, 199.32397157894738, 199.41361770833336, 199.49499793814434, 199.57913061224488, 199.7391393939394, 199.91737700000002, 200.08230396039602, 200.2382617647059, 200.39187087378642, 200.5381394230769, 200.70039714285716, 200.84869528301886, 200.9842214953271, 201.12446018518517, 201.25065779816515, 201.3722881818182, 201.48334864864864, 201.62296160714286, 201.74036902654868, 201.87264824561402, 202.01897304347827, 202.16842155172412, 202.3251017094017, 202.48760084745763, 202.65745294117647, 202.83047416666668, 203.00394132231406, 203.1756549180328, 203.34634065040652, 203.50842661290324, 203.66367920000002, 203.80809444444444, 203.95086535433072, 204.09062421875, 204.2284085271318, 204.3620746153846, 204.51106641221375, 204.63719469696971, 204.7715015037594, 204.90581865671643, 205.04110888888889, 205.17705661764705], "in_ema_10": [200.15, 199.62454545454545, 199.14371900826444, 198.8648610067618, 198.49306809644145, 198.15796480617934, 197.83651665960127, 198.18078635785557, 198.44064338369998, 198.4732536775727, 198.6017530089231, 198.84870700730073, 198.8880330059733, 198.99929973215998, 198.73760887176724, 198.6471345314459, 198.703110071183, 198.820726421877, 198.54059434517208, 198.6223044642317, 199.1909763798259, 200.01170794713028, 200.79867013856114, 201.21345738609548, 201.6873742249872, 201.74603345680768, 201.7158455555699, 200.68023727273902, 200.42201231405917, 199.90710098423023, 199.62217353255198, 199.39086925390615, 199.25252938955958, 197.91206950054874, 196.55442050044894, 195.38634404582183, 194.4070087647633, 193.71482535298816, 193.15394801608122, 193.50232110406643, 194.1073536305998, 194.60601660685435, 195.2013772237899, 195.73567227400991, 196.0864591332808, 196.35801201813885, 196.47473710574994, 196.64478490470447, 196.76391492203092, 196.91956675438894, 196.93328188995457, 196.96541245541738, 197.30079200897785, 197.63010255280005, 197.82462936138185, 197.98742402294877, 198.08971056423078, 198.1970359161888, 198.22848393142718, 198.29199594389496, 198.51345122682315, 198.7428237310371, 199.07049214357582, 199.38222084474384, 199.60727160024493, 199.7132222183822, 200.07354545140362, 200.23653718751203, 200.33898497160072, 200.5282604313097, 200.59403126198066, 200.74435285071144, 200.76174324149116, 201.02869901576548, 201.10166283108083, 201.21317867997521, 201.3162371017979, 201.37328490147098, 201.49268764665806, 201.55038080181112, 201.59143883784546, 201.5475408673281, 201.53707889145028, 201.61215545664112, 201.61358173725182, 201.60020323956968, 201.50925719601153, 201.41848316037306, 201.39057713121431, 201.4450176528117, 201.36774171593686, 201.8426977675847, 202.62129817347838, 203.4146985055732, 204.21202605001443, 204.88802131364815, 205.32792652934847, 205.76648534219422, 207.52166982543162, 209.34734803898948, 210.66146657735501, 211.63029083601774, 212.4356925021963, 213.01171204725154, 213.8414371295694, 214.31026674237495, 214.49930915285222, 214.7957983977882, 214.8111077800085, 214.77817909273423, 214.5821465304189, 215.04357443397907, 215.01565180961921, 215.34375148059752, 215.95397848412523, 216.57234603246607, 217.28646493565404, 218.05256222008057, 218.89755090733865, 219.71981437873163, 220.46530267350767, 221.09942946014263, 221.65771501284394, 221.98267591959956, 222.15218938876328, 222.09906404535175, 222.07014330983324, 222.02829907168174, 221.99857196773962, 221.9270134281506, 222.28210189575958, 222.07808336925783, 222.1547954839382, 222.26665085049487, 222.43089615040486, 222.63073321396757], "in_ema_50": [200.15, 200.0366666666667, 199.91679738562092, 199.82633474304757, 199.70843926292807, 199.58850046830344, 199.46306907738958, 199.47353695670765, 199.47888844860148, 199.44520654865633, 199.4348062918463, 199.4554021235386, 199.440092236341, 199.44244156040605, 199.36862032274308, 199.32436070224335, 199.30987596882207, 199.31144946024082, 199.2317847755255, 199.22230301962256, 199.32142839140207, 199.49333316036672, 199.68339852662683, 199.8165985844062, 199.97359471835105, 200.05345374900395, 200.11331830786654, 199.95279602128355, 199.92562754986068, 199.83403431261124, 199.77544473172452, 199.71954493832357, 199.6768176858403, 199.37106012953285, 199.0210185558257, 198.6723511614796, 198.33225895906864, 198.02903311753653, 197.7388749560645, 197.6342131930816, 197.60267542080388, 197.5731587376351, 197.58521133615923, 197.60696775434909, 197.60924352868835, 197.60809672364175, 197.58424979330286, 197.5774164680753, 197.56653739089592, 197.56863396380197, 197.5461385142411, 197.52903504309438, 197.57926896297306, 197.63937606246432, 197.68096915805395, 197.72171546558124, 197.75419721202903, 197.79050320371417, 197.8132285682744, 197.8432117616754, 197.90857600631557, 197.98176910410714, 198.0822879627696, 198.18827667011197, 198.28363836932328, 198.35839764895766, 198.48924479997893, 198.58652931762683, 198.6733320894846, 198.77947592911266, 198.8622415789514, 198.96257720330627, 199.03620162670603, 199.16144862173718, 199.25041142088475, 199.34706195339908, 199.4424712885599, 199.52825672822422, 199.62636430750956, 199.71199707976407, 199.79294621389096, 199.85400714667955, 199.91816372916273, 199.99784358292104, 200.0614575600614, 200.11943961652958, 200.15789296490095, 200.1913089270617, 200.2334144593338, 200.29053546092857, 200.31914191344117, 200.46270497565916, 200.68475576092746, 200.93182416245972, 201.2011643913829, 201.46504029760317, 201.69415636436383, 201.9312482716437, 202.46021892765768, 203.05248093049462, 203.58277579596543, 204.06933360788835, 204.53955581934372, 204.9734477479969, 205.46763411082057, 205.8971386554943, 206.26783910037688, 206.65459050820525, 206.97715558631486, 207.27726713194957, 207.52913900912802, 207.90525120484847, 208.1791629223054, 208.5180271214307, 208.91732017549222, 209.3266409529239, 209.7648118959465, 210.22501535100744, 210.71423043528165, 211.21249590840785, 211.70690783356832, 212.18714674205586, 212.65706255609288, 213.08011892644217, 213.46580053716994, 213.79498482982993, 214.11439718944445, 214.41736200554465, 214.7094183974841, 214.97983336228864, 215.328859504944, 215.55753168122072, 215.8297853407807, 216.1019506215344, 216.37912902853304, 216.6595553411396], "in_ema_200": [200.15, 200.12124378109453, 200.08998762406873, 200.0653111302969, 200.0330194772591, 199.99935759191325, 199.96344358602357, 199.96112076427212, 199.95762702532414, 199.94431730367916, 199.93671215637886, 199.93694387621588, 199.92826781774608, 199.9240064464252, 199.900483994222, 199.88396176542378, 199.8747183647728, 199.86949728651638, 199.84373114436198, 199.83523630710465, 199.85428868215834, 199.89260421765925, 199.9368569120109, 199.9681319676128, 200.0064590127112, 200.026394743928, 200.0418535026949, 200.001835059882, 199.9944536165001, 199.97052870489313, 199.95430453867527, 199.93834130943475, 199.92532298794785, 199.84527002289366, 199.75173499779024, 199.6559963410958, 199.55991677551276, 199.4707633747614, 199.38279557998766, 199.3398821911321, 199.31490823898153, 199.29038178884244, 199.2763531143266, 199.26504611816415, 199.249125261267, 199.23251704971213, 199.21030294971501, 199.1923894875288, 199.17355974138425, 199.15810143549982, 199.13657803813166, 199.11641308252837, 199.11336419613508, 199.11335062204418, 199.10923768053132, 199.10536466878474, 199.09983865217993, 199.0956611531533, 199.0884406441667, 199.0833596427322, 199.08760482041646, 199.09444457344713, 199.10887796077603, 199.1255557920121, 199.14042588363387, 199.1508694071798, 199.1761841394467, 199.19403305348206, 199.21001282409418, 199.23160473629227, 199.2481061817023, 199.26972502566545, 199.28534965227576, 199.3146496557357, 199.33569791786772, 199.35937256545114, 199.38345841057105, 199.40581205822707, 199.4319233810308, 199.45558583495088, 199.47867652316032, 199.49729665725823, 199.51712455121586, 199.54133226712415, 199.56201552814778, 199.58169696567865, 199.5968044585575, 199.61086610573605, 199.6273251494601, 199.64784927732617, 199.66150251834782, 199.70447264254335, 199.76835848689615, 199.840165865136, 199.91936819483615, 199.99907597399203, 200.07179661106676, 200.14809714229995, 200.3000563747149, 200.47182596302622, 200.6320565504588, 200.7848719081657, 200.9368632324626, 201.08280290179133, 201.24690635550488, 201.397882411669, 201.53670945234893, 201.68191632346986, 201.81324053915674, 201.94077048404077, 202.05777774290607, 202.20765060118563, 202.33384313251713, 202.47798598691995, 202.63939906167698, 202.805723449123, 202.98178590236557, 203.166046739158, 203.36041443329574, 203.56001229963113, 203.76160421704773, 203.9625136278234, 204.16358314396447, 204.3554380380544, 204.5401102963822, 204.7124475073635, 204.88386594012604, 205.0525836919656, 205.2198694263739, 205.3829055514846, 205.56695624251464, 205.72211090676822, 205.88905507685016, 206.05702467807555, 206.22730303948774, 206.3994691783983], "in_macd": [0.0, -0.23054131054129812, -0.4308737753751757, -0.532662757505733, -0.6693616721948388, -0.7823951617980356, -0.8827787201846036, -0.684927904445459, -0.5316837849410945, -0.48453601285143577, -0.3974027325777456, -0.26238488925702086, -0.22500754888602614, -0.15845826456245504, -0.2592705544564069, -0.28105487782676164, -0.23788242601921183, -0.16983697316692314, -0.2797177497280643, -0.22620875415938713, 0.038463065778017835, 0.40134311768591147, 0.7317324105745797, 0.8817327692699735, 1.048237520165003, 1.0223567692119389, 0.9561270438873066, 0.4498088597282788, 0.30645633527629457, 0.057431350759458155, -0.07849912258856762, -0.18330505899984928, -0.24099284326510428, -0.8219050065126225, -1.3821421143958617, -1.8304516192685298, -2.1712017826956185, -2.365564995834262, -2.488492698483242, -2.202256651288195, -1.8125018376591697, -1.4848876464950251, -1.1290829366485298, -0.8167506661231982, -0.6006299337614962, -0.4312404148597295, -0.33988121441123553, -0.23172365036288056, -0.15311902154593326, -0.06426218675719042, -0.043770225748829716, -0.018042675377643036, 0.13793238745310532, 0.2826543610389649, 0.35995329349469785, 0.4180085449230546, 0.4451685448179319, 0.47174497157521955, 0.462461602549439, 0.46649472821243876, 0.5387019380257811, 0.6102750860216872, 0.7208207138131115, 0.8183613542330477, 0.87229363542545, 0.8703056091753467, 0.9788870061682928, 0.994967735935802, 0.9826666810706115, 1.0080984280443488, 0.9774469656671272, 0.9846363103497708, 0.9327164372623713, 0.9922924177521679, 0.9638429162242232, 0.9533044986028756, 0.9393692198556209, 0.9057803921208176, 0.9010509072332127, 0.8695272263983611, 0.8322237473807661, 0.7595144832230574, 0.7050611909830309, 0.6910586265102552, 0.6458878580314433, 0.5967553430348573, 0.5163608615642374, 0.44030979076453036, 0.396049723434146, 0.3907627792472681, 0.3287201559755317, 0.5124905205805703, 0.821740914267366, 1.123270528531748, 1.4117251205789785, 1.632004642888603, 1.7363318510469696, 1.8327838591363275, 2.500114818646381, 3.1654047177651137, 3.5717634168722157, 3.8027650937581825, 3.945997004779855, 3.9768550888591676, 4.112974042609551, 4.080595740931244, 3.923369484733911, 3.817697979340153, 3.5916852844665357, 3.3537359048992528, 3.054901081535718, 3.0587780594527487, 2.8490659702487164, 2.8062697069663614, 2.890715145056106, 2.97618419033941, 3.100569519944969, 3.242460367699266, 3.4124037912366703, 3.5640984530823516, 3.6742398724420013, 3.7292710144195667, 3.747198307827432, 3.660706035621871, 3.508944784912444, 3.2658960011952445, 3.044636743283519, 2.8286115498395077, 2.6291045002768954, 2.4221094671406433, 2.413812965770205, 2.1628249608130545, 2.0484289459797935, 1.9569969805579888, 1.8949691218308544, 1.8534946556277418], "in_signal": [0.0, -0.04610826210825963, -0.12306136476164284, -0.20498164331046087, -0.2978576490873365, -0.39476515162947634, -0.4923678653405018, -0.5308798731614933, -0.5310406555174135, -0.521739726984218, -0.4968723281029236, -0.449974840333743, -0.4049813820441997, -0.35567675854785075, -0.336395517729562, -0.32532738974900194, -0.30783839700304394, -0.2802381122358198, -0.2801340397342687, -0.2693489826192924, -0.20778657293983036, -0.08596063481468201, 0.07757797426317033, 0.23840893326453097, 0.4003746506446254, 0.5247710743580881, 0.6110422682639318, 0.5787955865568013, 0.5243277363007, 0.4309484591924516, 0.3290589428362478, 0.2265861424690284, 0.13307034532220186, -0.05792472504476304, -0.32276820291498276, -0.6243048861856921, -0.9336842654876775, -1.2200604115569944, -1.473746868942244, -1.619448825411434, -1.6580594278609813, -1.6234250715877903, -1.5245566445999383, -1.3829954489045904, -1.2265223458759715, -1.0674659596727232, -0.9219490106204257, -0.7839039385689167, -0.65774695516432, -0.5390500014828941, -0.43999404633608125, -0.35560377214439365, -0.2568965402248939, -0.14898635997212215, -0.047198429278758156, 0.0458429655616044, 0.1257080814128699, 0.19491545944533983, 0.2484246880661597, 0.29203869609541555, 0.3413713444814887, 0.39515209278952845, 0.4602858169942451, 0.5319009244420057, 0.5999794666386946, 0.654044695146025, 0.7190131573504787, 0.7742040730675434, 0.815896594668157, 0.8543369613433954, 0.8789589622081417, 0.9000944318364675, 0.9066188329216484, 0.9237535498877524, 0.9317714231550467, 0.9360780382446124, 0.9367362745668142, 0.9305450980776149, 0.9246462599087345, 0.9136224532066599, 0.8973427120414812, 0.8697770662777964, 0.8368338912188433, 0.8076788382771257, 0.7753206422279892, 0.7396075823893629, 0.6949582382243378, 0.6440285487323764, 0.5944327836727303, 0.5536987827876378, 0.5087030574252166, 0.5094605500562873, 0.5719166228985031, 0.6821874040251521, 0.8280949473359174, 0.9888768864464546, 1.1383678793665577, 1.2772510753205117, 1.5218238239856858, 1.8505400027415715, 2.1947846855677007, 2.5163807672057974, 2.802304014720609, 3.037214229548321, 3.2523661921605673, 3.4180121019147025, 3.5190835784785444, 3.5788064586508663, 3.5813822238140007, 3.5358529600310513, 3.439662584331985, 3.363485679356138, 3.2606017375346537, 3.1697353314209957, 3.113931294148018, 3.0863818733862964, 3.0892194026980313, 3.1198675956982784, 3.178374834805957, 3.255519558461236, 3.3392636212573894, 3.417265099889825, 3.4832517414773467, 3.5187426003062514, 3.51678303722749, 3.4666056300210415, 3.3822118526735374, 3.271491792106732, 3.1430143337407648, 2.9988333604207407, 2.8818292814906337, 2.738028417355118, 2.600108523080053, 2.4714862145756404, 2.3561827960266832, 2.255645167946895], "in_upper_bb": [null, 202.79207719525823, 201.6399287742061, 200.9126391240019, 200.4983225852119, 200.18765252934344, 199.95429800649055, 200.57093060514504, 200.8846182061833, 200.8210734012663, 200.87949230889566, 201.11612126588403, 201.09415742218178, 201.14457002900565, 201.023719192552, 200.92696995795558, 200.89926077787084, 200.92135479410408, 200.8468851960494, 200.828146111519, 201.23444120964257, 202.35041682322745, 203.38749494415248, 203.93647676500382, 204.5122153592463, 204.63642049492705, 204.59968182015245, 204.82291286678338, 204.8161889187703, 204.85522613126972, 204.8602452715279, 204.83713920701666, 204.8355574898718, 205.63073377162033, 206.47358951269288, 207.11505466450538, 207.54232472632236, 207.71132320380937, 207.90210678197508, 207.74031450486115, 207.28751780945106, 206.46030766026985, 205.48373728552653, 204.72934093103672, 203.67567353524095, 202.95757840795906, 202.21671396023714, 202.33940173897548, 202.06904480089136, 202.07262178426203, 201.90749045101677, 201.74880301716132, 201.77787449691957, 202.14368435786818, 202.20019951335868, 202.05334312360657, 201.62368368888826, 201.01640127863755, 199.64530035316557, 199.3969288727496, 199.60712777600472, 199.83343111989203, 200.26775813607844, 200.68802546838643, 201.00334260476424, 201.18590217337743, 201.61758850557072, 201.83670281861785, 201.9652014976177, 202.18259449512195, 202.17126218675432, 202.18402716920912, 202.26086928525692, 202.58153185081812, 202.67834357578533, 202.78630703035637, 202.83927742565294, 202.834188751778, 202.7604239514509, 202.5805274111723, 202.51674256510833, 202.40509376504156, 202.39715402065744, 202.45465440990623, 202.44194598750363, 202.3127298999616, 202.29934391606153, 202.29615484102365, 202.26035203379394, 202.2771082183011, 202.26222721047301, 202.97280353296904, 204.26615368719453, 205.42055600451178, 206.575305146316, 207.53316575104407, 208.1899743687837, 208.8504573335105, 211.67698627922718, 214.47901973345643, 216.42647129927272, 217.9081118624668, 219.1805295159002, 220.19058754437393, 221.38135380902833, 222.14822557479687, 222.533247112708, 222.83023252003798, 222.77980064100723, 222.53662451495552, 221.80557513093473, 221.68060911000327, 221.41218841788458, 221.30304487522437, 221.41069919697028, 221.42428834266866, 221.17934116973035, 220.74090564496032, 221.85396644231867, 222.9245882887687, 223.9678296076058, 224.88783238961997, 225.72486375582065, 226.29144682773938, 226.73371012943562, 226.9725709362785, 227.11181756928602, 227.23384514717128, 227.17736723693403, 226.95228310210987, 226.61078272807103, 226.43370263842985, 225.70835597566136, 225.17551324101024, 224.9288768136863, 224.72560417262682], "in_lower_bb": [null, 194.61792280474174, 194.62007122579388, 195.0873608759981, 195.02967741478807, 194.96901413732326, 194.86284485065227, 194.82656939485494, 194.93760401603896, 195.1429265987337, 195.30232587292252, 195.3772120674493, 195.52507334704902, 195.64471568528006, 195.654280807448, 195.7386550420444, 195.83956275154094, 195.9264229836737, 195.88048322500322, 195.96185388848102, 195.71555879035742, 195.2440831767726, 194.94300505584755, 194.94102323499618, 195.06528464075367, 195.477079505073, 196.03281817984754, 195.43858713321657, 195.41031108122974, 195.26827386873026, 195.17925472847207, 195.0413607929833, 194.99944251012818, 193.44226622837965, 191.8879104873071, 190.43544533549462, 189.1126752736776, 188.0686767961906, 187.21289321802493, 186.98268549513887, 186.94348219054893, 187.08519233973016, 187.41581271447345, 187.6762090689633, 188.114376464759, 188.3894715920409, 188.67233603976285, 188.68864826102453, 188.76300519910862, 188.76242821573794, 188.79305954898325, 188.82774698283868, 188.81667550308046, 189.1740656421318, 189.94305048664134, 190.94890687639344, 192.23356631111176, 193.64884872136247, 195.79394964683445, 196.3931011272504, 196.4509022239953, 196.51709888010802, 196.3492218639215, 196.19345453161358, 196.17363739523577, 196.2520778266226, 196.2898914944293, 196.4267771813821, 196.64827850238234, 196.80688550487807, 197.2077178132457, 197.6260328307909, 197.75219071474308, 197.74332814918193, 197.91951642421463, 198.11105296964368, 198.38108257434703, 198.681171248222, 199.12093604854914, 199.6240525888277, 199.91445743489166, 200.1836062349584, 200.28604597934256, 200.34504559009375, 200.45775401249637, 200.7219701000384, 200.67585608393844, 200.68304515897634, 200.76534796620604, 200.77959178169888, 200.80747278952694, 200.35281646703092, 199.58796631280543, 198.9090639954882, 198.39131485368404, 198.05495424895594, 197.9508956312163, 197.9014126664895, 196.41388372077282, 195.1871402665435, 194.71956870072725, 194.70192813753323, 194.88651048409983, 195.24183245562605, 195.64658619097173, 196.3677144252032, 197.40769288729194, 198.62270747996203, 200.03463935899276, 201.57181548504445, 203.57086486906528, 205.00983088999675, 206.1547515821154, 207.24741512477567, 208.22976080302968, 209.35867165733134, 210.92286883026966, 212.73730435503973, 212.35224355768133, 211.86733171123132, 211.54859039239412, 211.42488761038004, 211.3988562441794, 211.6163931722606, 211.70810987056439, 212.0132490637215, 212.53300243071396, 212.98197485282873, 213.73693276306588, 214.65951689789014, 216.01901727192896, 216.60009736157014, 218.08644402433865, 219.21426675898974, 219.9079031863137, 220.52867582737318], "out_sma_10": [224.07, 223.135, 224.24166666666667, 224.53875, 224.56466, 224.59721666666667, 224.68332857142858, 224.7579125, 225.04814444444443, 225.25333, 225.57933000000003, 226.08233, 226.20683, 226.43383, 226.148, 226.04299999999998, 225.73199999999997, 225.41199999999998, 224.829, 224.32049999999998, 223.8255, 222.8155, 221.86149999999998, 220.74450000000002, 220.17349999999996, 219.5625], "out_sma_50": [224.07, 223.135, 224.24166666666667, 224.53875, 224.56466, 224.59721666666667, 224.68332857142858, 224.7579125, 225.04814444444443, 225.25333, 225.4421181818182, 225.59110833333332, 225.75333076923076, 225.89237857142857, 225.62022, 225.50083125, 225.30019411764704, 225.12129444444446, 224.9328052631579, 224.786915, 224.6723, 224.32946818181819, 224.0612304347826, 223.74742916666665, 223.441532, 223.21685769230768], "out_sma_200": [224.07, 223.135, 224.24166666666667, 224.53875, 224.56466, 224.59721666666667, 224.68332857142858, 224.7579125, 225.04814444444443, 225.25333, 225.4421181818182, 225.59110833333332, 225.75333076923076, 225.89237857142857, 225.62022, 225.50083125, 225.30019411764704, 225.12129444444446, 224.9328052631579, 224.786915, 224.6723, 224.32946818181819, 224.0612304347826, 223.74742916666665, 223.441532, 223.21685769230768], "out_ema_10": [224.07, 223.73, 224.22545454545454, 224.44446280991735, 224.48516048084144, 224.53513130250664, 224.6560165202327, 224.76946806200857, 225.24229205073428, 225.58005713241894, 225.89822856288822, 226.14036882418125, 226.42393812887556, 226.6559493781709, 225.7748676730489, 225.39943718704, 224.7977213348509, 224.3035901830598, 223.8011192406853, 223.47637028783342, 223.27703023550006, 222.15938837450003, 221.43222685186365, 220.5409128787975, 219.73347417356158, 219.34556977836854], "out_ema_50": [224.07, 223.99666666666667, 224.09307189542483, 224.14550044854542, 224.1660023917397, 224.18929641559305, 224.2289318502757, 224.27015020908843, 224.3917129459869, 224.4979202814384, 224.60898223118593, 224.71176724172767, 224.82895284009132, 224.94154292479362, 224.81873731989975, 224.77525742500174, 224.6699532122566, 224.5683864196191, 224.44962616786933, 224.35415063187446, 224.27673296003624, 223.99646892238775, 223.76758778817648, 223.48376081609115, 223.1942015684013, 222.97482111473852], "out_ema_200": [224.07, 224.05139303482588, 224.07530952204155, 224.08878902928492, 224.0945553076005, 224.1011766478234, 224.1121102135167, 224.12373100741206, 224.15603219141792, 224.18532540344364, 224.21661569793673, 224.24659962134035, 224.28096181416285, 224.31498209461895, 224.29005689964762, 224.2842851892034, 224.26245150572873, 224.24073557034836, 224.21386257959864, 224.1919833499509, 224.1739536648768, 224.103864573684, 224.04472164260258, 223.96994829292495, 223.89164034971176, 223.82903696314747], "out_macd": [0.0, -0.14917378917377278, 0.07508234511084311, 0.16815957459186848, 0.17840458829243744, 0.19171330742204873, 0.23505531463271723, 0.27271580102700455, 0.46583765445816994, 0.5902967971240969, 0.6994280707555163, 0.7689818826233648, 0.8522051610654273, 0.9076968446190108, 0.47097156142459085, 0.2750076322958819, -0.010890119953586463, -0.2355577022578359, -0.45197181714283374, -0.5784846214870072, -0.6418951135346163, -1.1030640732467134, -1.3696430123573862, -1.6929211781864808, -1.9612112377028552, -2.029401897008256], "out_signal": [0.0, -0.029834757834754557, -0.008851337245635024, 0.026550845121865677, 0.05692159375598003, 0.08387993648919377, 0.11411501211789847, 0.14583516989971967, 0.20983566681140975, 0.28592789287394715, 0.368627928450261, 0.4486987192848818, 0.5294000076409909, 0.6050593750365949, 0.5782418123141941, 0.5175949763105316, 0.41189795705770804, 0.28240682519459925, 0.13553109672711267, -0.007272046915711303, -0.13419666023949228, -0.3279701428409365, -0.5363047167442265, -0.7676280090326775, -1.0063446547667132, -1.2109561032150218], "out_upper_bb": [null, 225.77957936163767, 228.50704277356903, 228.2185722330252, 227.75358541650007, 227.4539341407384, 227.33065229351544, 227.24490713251188, 227.95407707461862, 228.28486712393197, 228.5788997512848, 228.75503231524777, 229.0005837450906, 229.18118460605672, 229.42651392919524, 229.3000746425498, 229.33373689197742, 229.31853240822196, 229.33033139521274, 229.26163864440414, 229.29637987958304, 230.0691899763316, 230.2262874138841, 230.58585507377964, 230.89014997330767, 230.87587987958395], "out_lower_bb": [null, 220.4904206383623, 219.97629055976432, 220.85892776697477, 221.37573458349993, 221.74049919259494, 222.0360048493417, 222.27091786748812, 222.14221181427024, 222.22179287606804, 222.30533661235157, 222.42718435141887, 222.5060777933709, 222.6035725368004, 221.81392607080474, 221.70158785745022, 221.26665134331665, 220.92405648066696, 220.53527913110304, 220.31219135559584, 220.10845012041702, 218.8286400236684, 217.84204258611584, 216.59247492622038, 215.43135002669234, 214.729620120416], "overall_sma_10": [200.15, 198.70499999999998, 198.13, 198.0, 197.76399999999998, 197.57833333333335, 197.4085714285714, 197.69875, 197.91111111111113, 197.982, 197.885, 198.155, 198.36350000000002, 198.5525, 198.62650000000002, 198.7855, 199.042, 199.00400000000002, 198.77100000000002, 198.80800000000002, 199.065, 199.4395, 199.967, 200.325, 200.951, 201.328, 201.59050000000002, 201.2575, 201.4555, 201.3155, 200.97449999999998, 200.43900000000002, 199.868, 198.748, 197.4105, 196.2225, 195.0645, 194.52249999999998, 193.65949999999998, 193.4075, 193.25650000000002, 193.10649999999998, 193.03155, 193.65755, 194.37955, 195.12455, 195.82455, 196.50555, 197.17255, 197.42755, 197.44405, 197.47005000000001, 197.56300000000002, 197.6602, 197.76370000000003, 197.8777, 198.03270000000003, 198.1597, 198.26670000000001, 198.36248, 198.61398000000003, 198.88047999999998, 199.05398, 199.22128, 199.41328, 199.56028, 199.87478, 200.10378, 200.34678, 200.627, 200.765, 200.92958000000002, 200.95908, 201.10358, 201.18458, 201.33708, 201.34557999999998, 201.41158000000001, 201.53458, 201.57757999999998, 201.6662, 201.65911999999997, 201.72412, 201.69612, 201.71512, 201.69762, 201.62962, 201.56761999999998, 201.49112, 201.47912000000002, 201.4035, 201.66649999999998, 202.13000000000002, 202.6335, 203.2515, 203.8905, 204.51125000000002, 205.18425000000002, 206.59975, 208.18703999999997, 209.74254000000002, 210.94353999999998, 211.93703999999997, 212.79892, 213.77644, 214.62543999999997, 215.42969000000002, 216.26868999999996, 216.21469000000002, 215.9214, 215.63389999999998, 215.7469, 215.6299, 215.75154000000003, 215.86401999999998, 216.15751999999998, 216.67252, 217.20951999999997, 217.99151999999998, 218.87052, 219.88252000000003, 220.56581999999997, 221.49382, 222.15630000000002, 222.57779999999997, 222.82829999999998, 222.9723, 223.0063, 222.92278000000002, 222.74128000000002, 222.74728, 222.46797999999998, 222.30097999999998, 222.23348000000001, 222.25898, 222.42597999999998, 222.63898, 222.67498, 223.13400000000001, 223.5165, 223.59533000000002, 223.95533, 224.22532999999999, 224.47633000000002, 224.89632999999998, 225.25333, 225.57932999999997, 226.08233, 226.20683, 226.43383, 226.148, 226.04299999999998, 225.73200000000003, 225.41199999999998, 224.829, 224.32049999999998, 223.8255, 222.8155, 221.86150000000004, 220.74450000000002, 220.17350000000002, 219.5625], "overall_sma_50": [200.15, 198.70499999999998, 198.13, 198.0, 197.76399999999998, 197.57833333333335, 197.4085714285714, 197.69875, 197.91111111111113, 197.982, 198.0909090909091, 198.24666666666667, 198.3096153846154, 198.39464285714286, 198.339, 198.3328125, 198.3694117647059, 198.42388888888888, 198.36368421052632, 198.395, 198.55476190476188, 198.78886363636366, 199.03021739130435, 199.1989583333333, 199.3838, 199.4848076923077, 199.56240740740742, 199.43589285714285, 199.4298275862069, 199.3685, 199.33532258064517, 199.30453125, 199.2840909090909, 199.06632352941176, 198.82, 198.57861111111112, 198.34675675675675, 198.14289473684212, 197.95025641025643, 197.87825, 197.85268292682926, 197.82880952380953, 197.830011627907, 197.83705681818182, 197.83323333333334, 197.82772826086958, 197.81011702127662, 197.80178125, 197.79154081632652, 197.78811000000002, 197.72501, 197.72201, 197.75861, 197.78865000000002, 197.82625, 197.86765000000003, 197.91084999999998, 197.88985, 197.86504999999997, 197.86420600000002, 197.87080600000002, 197.86710600000004, 197.89670600000002, 197.92240600000002, 197.98360600000004, 198.02260599999997, 198.07740599999997, 198.10980600000002, 198.180206, 198.22800600000002, 198.21080600000002, 198.165122, 198.095122, 198.078122, 198.030322, 198.02442200000002, 198.02842200000003, 198.140622, 198.196022, 198.280422, 198.349146, 198.409146, 198.46634600000002, 198.667746, 198.891246, 199.11944599999998, 199.341446, 199.549646, 199.762346, 199.89474600000003, 199.978546, 200.121146, 200.286036, 200.462936, 200.66563599999998, 200.87263599999997, 201.078786, 201.285386, 201.64778600000002, 202.046644, 202.43824400000003, 202.815844, 203.160844, 203.49068, 203.868184, 204.22218399999997, 204.558184, 204.90718399999997, 205.23738400000002, 205.558428, 205.842228, 206.18912799999998, 206.476028, 206.79673200000002, 207.15833199999997, 207.541632, 207.917732, 208.32833199999996, 208.766332, 209.20713199999997, 209.665732, 210.11637599999997, 210.58297599999997, 211.00727600000002, 211.436976, 211.839876, 212.24307599999997, 212.64727599999998, 213.043972, 213.439872, 213.88194799999997, 214.27814799999996, 214.69834799999998, 215.114748, 215.54574799999997, 215.98554800000002, 216.444948, 216.868748, 217.37254800000002, 217.84734799999998, 218.320314, 218.735914, 219.117414, 219.48331399999998, 219.87471399999998, 220.25811399999998, 220.65856399999996, 221.048364, 221.293964, 221.49670600000002, 221.601406, 221.755806, 221.87640599999997, 222.00592999999998, 222.085226, 222.197126, 222.337726, 222.357726, 222.42332599999997, 222.461326, 222.509326, 222.518926], "overall_sma_200": [200.15, 198.70499999999998, 198.13, 198.0, 197.76399999999998, 197.57833333333335, 197.4085714285714, 197.69875, 197.91111111111113, 197.982, 198.0909090909091, 198.24666666666667, 198.3096153846154, 198.39464285714286, 198.339, 198.3328125, 198.3694117647059, 198.42388888888888, 198.36368421052632, 198.395, 198.55476190476188, 198.78886363636366, 199.03021739130435, 199.1989583333333, 199.3838, 199.4848076923077, 199.56240740740742, 199.43589285714285, 199.4298275862069, 199.3685, 199.33532258064517, 199.30453125, 199.2840909090909, 199.06632352941176, 198.82, 198.57861111111112, 198.34675675675675, 198.14289473684212, 197.95025641025643, 197.87825, 197.85268292682926, 197.82880952380953, 197.830011627907, 197.83705681818182, 197.83323333333334, 197.82772826086958, 197.81011702127662, 197.80178125, 197.79154081632652, 197.78811000000002, 197.7725588235294, 197.75981730769232, 197.77963207547168, 197.80430555555557, 197.8205909090909, 197.8366517857143, 197.84916666666666, 197.86349137931035, 197.87207627118644, 197.88383833333333, 197.9104967213115, 197.94056935483871, 197.98190952380952, 198.0257078125, 198.06562000000002, 198.09780757575757, 198.15149701492535, 198.1929455882353, 198.23072898550726, 198.27571857142857, 198.31253943661972, 198.35570972222223, 198.3897410958904, 198.4416364864865, 198.48148133333333, 198.52402763157895, 198.566312987013, 198.60559102564102, 198.64893797468355, 198.68845125, 198.72657160493827, 198.75856463414635, 198.7914734939759, 198.829075, 198.86190941176469, 198.89305, 198.91841724137933, 198.94218522727272, 198.96828426966292, 198.99852555555557, 199.02073956043955, 199.0746445652174, 199.1504548387097, 199.23380106382976, 199.32397157894738, 199.41361770833336, 199.49499793814434, 199.57913061224488, 199.7391393939394, 199.91737700000002, 200.08230396039602, 200.2382617647059, 200.39187087378642, 200.5381394230769, 200.70039714285716, 200.84869528301886, 200.9842214953271, 201.12446018518517, 201.25065779816515, 201.3722881818182, 201.48334864864864, 201.62296160714286, 201.74036902654868, 201.87264824561402, 202.01897304347827, 202.16842155172412, 202.3251017094017, 202.48760084745763, 202.65745294117647, 202.83047416666668, 203.00394132231406, 203.1756549180328, 203.34634065040652, 203.50842661290324, 203.66367920000002, 203.80809444444444, 203.95086535433072, 204.09062421875, 204.2284085271318, 204.3620746153846, 204.51106641221375, 204.63719469696971, 204.7715015037594, 204.90581865671643, 205.04110888888889, 205.17705661764705, 205.3149613138686, 205.43731666666665, 205.58852302158274, 205.73024785714287, 205.86456028368792, 205.99762676056338, 206.1319090909091, 206.26488194444445, 206.4104344827586, 206.55214383561645, 206.69348979591837, 206.83225, 206.97230201342282, 207.11048666666667, 207.2078344370861, 207.31640131578948, 207.41296078431373, 207.5082012987013, 207.59872903225806, 207.69114102564103, 207.7847006369427, 207.84384810126582, 207.90872955974842, 207.96261249999998, 208.0131552795031, 208.07233333333335], "overall_ema_10": [200.15, 199.62454545454545, 199.14371900826444, 198.8648610067618, 198.49306809644145, 198.15796480617934, 197.83651665960127, 198.18078635785557, 198.44064338369998, 198.4732536775727, 198.6017530089231, 198.84870700730073, 198.8880330059733, 198.99929973215998, 198.73760887176724, 198.6471345314459, 198.703110071183, 198.820726421877, 198.54059434517208, 198.6223044642317, 199.1909763798259, 200.01170794713028, 200.79867013856114, 201.21345738609548, 201.6873742249872, 201.74603345680768, 201.7158455555699, 200.68023727273902, 200.42201231405917, 199.90710098423023, 199.62217353255198, 199.39086925390615, 199.25252938955958, 197.91206950054874, 196.55442050044894, 195.38634404582183, 194.4070087647633, 193.71482535298816, 193.15394801608122, 193.50232110406643, 194.1073536305998, 194.60601660685435, 195.2013772237899, 195.73567227400991, 196.0864591332808, 196.35801201813885, 196.47473710574994, 196.64478490470447, 196.76391492203092, 196.91956675438894, 196.93328188995457, 196.96541245541738, 197.30079200897785, 197.63010255280005, 197.82462936138185, 197.98742402294877, 198.08971056423078, 198.1970359161888, 198.22848393142718, 198.29199594389496, 198.51345122682315, 198.7428237310371, 199.07049214357582, 199.38222084474384, 199.60727160024493, 199.7132222183822, 200.07354545140362, 200.23653718751203, 200.33898497160072, 200.5282604313097, 200.59403126198066, 200.74435285071144, 200.76174324149116, 201.02869901576548, 201.10166283108083, 201.21317867997521, 201.3162371017979, 201.37328490147098, 201.49268764665806, 201.55038080181112, 201.59143883784546, 201.5475408673281, 201.53707889145028, 201.61215545664112, 201.61358173725182, 201.60020323956968, 201.50925719601153, 201.41848316037306, 201.39057713121431, 201.4450176528117, 201.36774171593686, 201.8426977675847, 202.62129817347838, 203.4146985055732, 204.21202605001443, 204.88802131364815, 205.32792652934847, 205.76648534219422, 207.52166982543162, 209.34734803898948, 210.66146657735501, 211.63029083601774, 212.4356925021963, 213.01171204725154, 213.8414371295694, 214.31026674237495, 214.49930915285222, 214.7957983977882, 214.8111077800085, 214.77817909273423, 214.5821465304189, 215.04357443397907, 215.01565180961921, 215.34375148059752, 215.95397848412523, 216.57234603246607, 217.28646493565404, 218.05256222008057, 218.89755090733865, 219.71981437873163, 220.46530267350767, 221.09942946014263, 221.65771501284394, 221.98267591959956, 222.15218938876328, 222.09906404535175, 222.07014330983324, 222.02829907168174, 221.99857196773962, 221.9270134281506, 222.28210189575958, 222.07808336925783, 222.1547954839382, 222.26665085049487, 222.43089615040486, 222.63073321396757, 222.89241808415528, 222.76652388703613, 223.437155907575, 223.79949119710682, 223.95745643399647, 224.1033734459971, 224.30276009217943, 224.48044007541952, 225.00581460716143, 225.3865755876775, 225.73992548082705, 226.01084812067666, 226.31796664419, 226.56924543615546, 225.7039280841272, 225.34139570519497, 224.75023284970496, 224.2647359679404, 223.76932942831485, 223.4503604413485, 223.2557494520124, 222.14197682437376, 221.41798103812397, 220.5292572130105, 219.72393771973586, 219.33776722523842], "overall_ema_50": [200.15, 200.0366666666667, 199.91679738562092, 199.82633474304757, 199.70843926292807, 199.58850046830344, 199.46306907738958, 199.47353695670765, 199.47888844860148, 199.44520654865633, 199.4348062918463, 199.4554021235386, 199.440092236341, 199.44244156040605, 199.36862032274308, 199.32436070224335, 199.30987596882207, 199.31144946024082, 199.2317847755255, 199.22230301962256, 199.32142839140207, 199.49333316036672, 199.68339852662683, 199.8165985844062, 199.97359471835105, 200.05345374900395, 200.11331830786654, 199.95279602128355, 199.92562754986068, 199.83403431261124, 199.77544473172452, 199.71954493832357, 199.6768176858403, 199.37106012953285, 199.0210185558257, 198.6723511614796, 198.33225895906864, 198.02903311753653, 197.7388749560645, 197.6342131930816, 197.60267542080388, 197.5731587376351, 197.58521133615923, 197.60696775434909, 197.60924352868835, 197.60809672364175, 197.58424979330286, 197.5774164680753, 197.56653739089592, 197.56863396380197, 197.5461385142411, 197.52903504309438, 197.57926896297306, 197.63937606246432, 197.68096915805395, 197.72171546558124, 197.75419721202903, 197.79050320371417, 197.8132285682744, 197.8432117616754, 197.90857600631557, 197.98176910410714, 198.0822879627696, 198.18827667011197, 198.28363836932328, 198.35839764895766, 198.48924479997893, 198.58652931762683, 198.6733320894846, 198.77947592911266, 198.8622415789514, 198.96257720330627, 199.03620162670603, 199.16144862173718, 199.25041142088475, 199.34706195339908, 199.4424712885599, 199.52825672822422, 199.62636430750956, 199.71199707976407, 199.79294621389096, 199.85400714667955, 199.91816372916273, 199.99784358292104, 200.0614575600614, 200.11943961652958, 200.15789296490095, 200.1913089270617, 200.2334144593338, 200.29053546092857, 200.31914191344117, 200.46270497565916, 200.68475576092746, 200.93182416245972, 201.2011643913829, 201.46504029760317, 201.69415636436383, 201.9312482716437, 202.46021892765768, 203.05248093049462, 203.58277579596543, 204.06933360788835, 204.53955581934372, 204.9734477479969, 205.46763411082057, 205.8971386554943, 206.26783910037688, 206.65459050820525, 206.97715558631486, 207.27726713194957, 207.52913900912802, 207.90525120484847, 208.1791629223054, 208.5180271214307, 208.91732017549222, 209.3266409529239, 209.7648118959465, 210.22501535100744, 210.71423043528165, 211.21249590840785, 211.70690783356832, 212.18714674205586, 212.65706255609288, 213.08011892644217, 213.46580053716994, 213.79498482982993, 214.11439718944445, 214.41736200554465, 214.7094183974841, 214.97983336228864, 215.328859504944, 215.55753168122072, 215.8297853407807, 216.1019506215344, 216.37912902853304, 216.6595553411396, 216.95016101403607, 217.15603705270132, 217.52070226632088, 217.83087080489653, 218.09900528313588, 218.3602207622286, 218.62844739900396, 218.88929259904305, 219.22186935986488, 219.53081565947804, 219.836666025773, 220.12660069142896, 220.42359674274547, 220.7089458900888, 220.75212448263434, 220.86811960096242, 220.91603647935605, 220.9616821076166, 220.98436124065125, 221.02477844690023, 221.07792439015904, 220.92310382583906, 220.81474681306108, 220.6467175262744, 220.4684148781852, 220.35592802021716], "overall_ema_200": [200.15, 200.12124378109453, 200.08998762406873, 200.0653111302969, 200.0330194772591, 199.99935759191325, 199.96344358602357, 199.96112076427212, 199.95762702532414, 199.94431730367916, 199.93671215637886, 199.93694387621588, 199.92826781774608, 199.9240064464252, 199.900483994222, 199.88396176542378, 199.8747183647728, 199.86949728651638, 199.84373114436198, 199.83523630710465, 199.85428868215834, 199.89260421765925, 199.9368569120109, 199.9681319676128, 200.0064590127112, 200.026394743928, 200.0418535026949, 200.001835059882, 199.9944536165001, 199.97052870489313, 199.95430453867527, 199.93834130943475, 199.92532298794785, 199.84527002289366, 199.75173499779024, 199.6559963410958, 199.55991677551276, 199.4707633747614, 199.38279557998766, 199.3398821911321, 199.31490823898153, 199.29038178884244, 199.2763531143266, 199.26504611816415, 199.249125261267, 199.23251704971213, 199.21030294971501, 199.1923894875288, 199.17355974138425, 199.15810143549982, 199.13657803813166, 199.11641308252837, 199.11336419613508, 199.11335062204418, 199.10923768053132, 199.10536466878474, 199.09983865217993, 199.0956611531533, 199.0884406441667, 199.0833596427322, 199.08760482041646, 199.09444457344713, 199.10887796077603, 199.1255557920121, 199.14042588363387, 199.1508694071798, 199.1761841394467, 199.19403305348206, 199.21001282409418, 199.23160473629227, 199.2481061817023, 199.26972502566545, 199.28534965227576, 199.3146496557357, 199.33569791786772, 199.35937256545114, 199.38345841057105, 199.40581205822707, 199.4319233810308, 199.45558583495088, 199.47867652316032, 199.49729665725823, 199.51712455121586, 199.54133226712415, 199.56201552814778, 199.58169696567865, 199.5968044585575, 199.61086610573605, 199.6273251494601, 199.64784927732617, 199.66150251834782, 199.70447264254335, 199.76835848689615, 199.840165865136, 199.91936819483615, 199.99907597399203, 200.07179661106676, 200.14809714229995, 200.3000563747149, 200.47182596302622, 200.6320565504588, 200.7848719081657, 200.9368632324626, 201.08280290179133, 201.24690635550488, 201.397882411669, 201.53670945234893, 201.68191632346986, 201.81324053915674, 201.94077048404077, 202.05777774290607, 202.20765060118563, 202.33384313251713, 202.47798598691995, 202.63939906167698, 202.805723449123, 202.98178590236557, 203.166046739158, 203.36041443329574, 203.56001229963113, 203.76160421704773, 203.9625136278234, 204.16358314396447, 204.3554380380544, 204.5401102963822, 204.7124475073635, 204.88386594012604, 205.0525836919656, 205.2198694263739, 205.3829055514846, 205.56695624251464, 205.72211090676822, 205.88905507685016, 206.05702467807555, 206.22730303948774, 206.3994691783983, 206.5752953557277, 206.73076505368064, 206.92702609792264, 207.11113529097813, 207.28583344728682, 207.4597057512939, 207.63622609207707, 207.81178603145938, 208.00639512567372, 208.19638124382624, 208.38676551005682, 208.57426038060353, 208.76456624746322, 208.95297852360787, 209.080909085562, 209.22647217923802, 209.35446748093713, 209.48108969505716, 209.60107885232028, 209.72460045577978, 209.85052482935413, 209.9229574181168, 210.00491804082213, 210.06984422947068, 210.1298457794262, 210.20417567216825], "overall_macd": [0.0, -0.23054131054129812, -0.4308737753751757, -0.532662757505733, -0.6693616721948388, -0.7823951617980356, -0.8827787201846036, -0.684927904445459, -0.5316837849410945, -0.48453601285143577, -0.3974027325777456, -0.26238488925702086, -0.22500754888602614, -0.15845826456245504, -0.2592705544564069, -0.28105487782676164, -0.23788242601921183, -0.16983697316692314, -0.2797177497280643, -0.22620875415938713, 0.038463065778017835, 0.40134311768591147, 0.7317324105745797, 0.8817327692699735, 1.048237520165003, 1.0223567692119389, 0.9561270438873066, 0.4498088597282788, 0.30645633527629457, 0.057431350759458155, -0.07849912258856762, -0.18330505899984928, -0.24099284326510428, -0.8219050065126225, -1.3821421143958617, -1.8304516192685298, -2.1712017826956185, -2.365564995834262, -2.488492698483242, -2.202256651288195, -1.8125018376591697, -1.4848876464950251, -1.1290829366485298, -0.8167506661231982, -0.6006299337614962, -0.4312404148597295, -0.33988121441123553, -0.23172365036288056, -0.15311902154593326, -0.06426218675719042, -0.043770225748829716, -0.018042675377643036, 0.13793238745310532, 0.2826543610389649, 0.35995329349469785, 0.4180085449230546, 0.4451685448179319, 0.47174497157521955, 0.462461602549439, 0.46649472821243876, 0.5387019380257811, 0.6102750860216872, 0.7208207138131115, 0.8183613542330477, 0.87229363542545, 0.8703056091753467, 0.9788870061682928, 0.994967735935802, 0.9826666810706115, 1.0080984280443488, 0.9774469656671272, 0.9846363103497708, 0.9327164372623713, 0.9922924177521679, 0.9638429162242232, 0.9533044986028756, 0.9393692198556209, 0.9057803921208176, 0.9010509072332127, 0.8695272263983611, 0.8322237473807661, 0.7595144832230574, 0.7050611909830309, 0.6910586265102552, 0.6458878580314433, 0.5967553430348573, 0.5163608615642374, 0.44030979076453036, 0.396049723434146, 0.3907627792472681, 0.3287201559755317, 0.5124905205805703, 0.821740914267366, 1.123270528531748, 1.4117251205789785, 1.632004642888603, 1.7363318510469696, 1.8327838591363275, 2.500114818646381, 3.1654047177651137, 3.5717634168722157, 3.8027650937581825, 3.945997004779855, 3.9768550888591676, 4.112974042609551, 4.080595740931244, 3.923369484733911, 3.817697979340153, 3.5916852844665357, 3.3537359048992528, 3.054901081535718, 3.0587780594527487, 2.8490659702487164, 2.8062697069663614, 2.890715145056106, 2.97618419033941, 3.100569519944969, 3.242460367699266, 3.4124037912366703, 3.5640984530823516, 3.6742398724420013, 3.7292710144195667, 3.747198307827432, 3.660706035621871, 3.508944784912444, 3.2658960011952445, 3.044636743283519, 2.8286115498395077, 2.6291045002768954, 2.4221094671406433, 2.413812965770205, 2.1628249608130545, 2.0484289459797935, 1.9569969805579888, 1.8949691218308544, 1.8534946556277418, 1.842954892583947, 1.6645211193435614, 1.845183876840764, 1.8839346540612212, 1.8320632156548697, 1.7778600862407359, 1.7502324482525466, 1.7150229603900016, 1.83461640482372, 1.8858692014048302, 1.9228807177985345, 1.9219879660523418, 1.9368783974072414, 1.9264720014897705, 1.4265071955545636, 1.17010733682406, 0.826658930846321, 0.5473570864951967, 0.27921624449362525, 0.10384417461213502, -0.005622195518526496, -0.5101257938200661, -0.8174135042407329, -1.1788792203339824, -1.4829463287223064, -1.5846177517761646], "overall_signal": [0.0, -0.04610826210825963, -0.12306136476164284, -0.20498164331046087, -0.2978576490873365, -0.39476515162947634, -0.4923678653405018, -0.5308798731614933, -0.5310406555174135, -0.521739726984218, -0.4968723281029236, -0.449974840333743, -0.4049813820441997, -0.35567675854785075, -0.336395517729562, -0.32532738974900194, -0.30783839700304394, -0.2802381122358198, -0.2801340397342687, -0.2693489826192924, -0.20778657293983036, -0.08596063481468201, 0.07757797426317033, 0.23840893326453097, 0.4003746506446254, 0.5247710743580881, 0.6110422682639318, 0.5787955865568013, 0.5243277363007, 0.4309484591924516, 0.3290589428362478, 0.2265861424690284, 0.13307034532220186, -0.05792472504476304, -0.32276820291498276, -0.6243048861856921, -0.9336842654876775, -1.2200604115569944, -1.473746868942244, -1.619448825411434, -1.6580594278609813, -1.6234250715877903, -1.5245566445999383, -1.3829954489045904, -1.2265223458759715, -1.0674659596727232, -0.9219490106204257, -0.7839039385689167, -0.65774695516432, -0.5390500014828941, -0.43999404633608125, -0.35560377214439365, -0.2568965402248939, -0.14898635997212215, -0.047198429278758156, 0.0458429655616044, 0.1257080814128699, 0.19491545944533983, 0.2484246880661597, 0.29203869609541555, 0.3413713444814887, 0.39515209278952845, 0.4602858169942451, 0.5319009244420057, 0.5999794666386946, 0.654044695146025, 0.7190131573504787, 0.7742040730675434, 0.815896594668157, 0.8543369613433954, 0.8789589622081417, 0.9000944318364675, 0.9066188329216484, 0.9237535498877524, 0.9317714231550467, 0.9360780382446124, 0.9367362745668142, 0.9305450980776149, 0.9246462599087345, 0.9136224532066599, 0.8973427120414812, 0.8697770662777964, 0.8368338912188433, 0.8076788382771257, 0.7753206422279892, 0.7396075823893629, 0.6949582382243378, 0.6440285487323764, 0.5944327836727303, 0.5536987827876378, 0.5087030574252166, 0.5094605500562873, 0.5719166228985031, 0.6821874040251521, 0.8280949473359174, 0.9888768864464546, 1.1383678793665577, 1.2772510753205117, 1.5218238239856858, 1.8505400027415715, 2.1947846855677007, 2.5163807672057974, 2.802304014720609, 3.037214229548321, 3.2523661921605673, 3.4180121019147025, 3.5190835784785444, 3.5788064586508663, 3.5813822238140007, 3.5358529600310513, 3.439662584331985, 3.363485679356138, 3.2606017375346537, 3.1697353314209957, 3.113931294148018, 3.0863818733862964, 3.0892194026980313, 3.1198675956982784, 3.178374834805957, 3.255519558461236, 3.3392636212573894, 3.417265099889825, 3.4832517414773467, 3.5187426003062514, 3.51678303722749, 3.4666056300210415, 3.3822118526735374, 3.271491792106732, 3.1430143337407648, 2.9988333604207407, 2.8818292814906337, 2.738028417355118, 2.600108523080053, 2.4714862145756404, 2.3561827960266832, 2.255645167946895, 2.1731071128743054, 2.0713899141681567, 2.026148706702678, 1.997705896174387, 1.9645773600704837, 1.9272339053045342, 1.8918336138941367, 1.8564714831933098, 1.852100467519392, 1.8588542142964797, 1.8716595149968906, 1.881725205207981, 1.8927558436478331, 1.8994990752162206, 1.8049006992838894, 1.6779420267919236, 1.5076854076028032, 1.3156197433812822, 1.1083390436037508, 0.9074400698054277, 0.7248276167406369, 0.4778369346284963, 0.2187868468546505, -0.060746366583076084, -0.34518635901092215, -0.5930726375639707], "overall_upper_bb": [null, 202.79207719525823, 201.6399287742061, 200.9126391240019, 200.4983225852119, 200.18765252934344, 199.95429800649055, 200.57093060514504, 200.8846182061833, 200.8210734012663, 200.87949230889566, 201.11612126588403, 201.09415742218178, 201.14457002900565, 201.023719192552, 200.92696995795558, 200.89926077787084, 200.92135479410408, 200.8468851960494, 200.828146111519, 201.23444120964257, 202.35041682322745, 203.38749494415248, 203.93647676500382, 204.5122153592463, 204.63642049492705, 204.59968182015245, 204.82291286678338, 204.8161889187703, 204.85522613126972, 204.8602452715279, 204.83713920701666, 204.8355574898718, 205.63073377162033, 206.47358951269288, 207.11505466450538, 207.54232472632236, 207.71132320380937, 207.90210678197508, 207.74031450486115, 207.28751780945106, 206.46030766026985, 205.48373728552653, 204.72934093103672, 203.67567353524095, 202.95757840795906, 202.21671396023714, 202.33940173897548, 202.06904480089136, 202.07262178426203, 201.90749045101677, 201.74880301716132, 201.77787449691957, 202.14368435786818, 202.20019951335868, 202.05334312360657, 201.62368368888826, 201.01640127863755, 199.64530035316557, 199.3969288727496, 199.60712777600472, 199.83343111989203, 200.26775813607844, 200.68802546838643, 201.00334260476424, 201.18590217337743, 201.61758850557072, 201.83670281861785, 201.9652014976177, 202.18259449512195, 202.17126218675432, 202.18402716920912, 202.26086928525692, 202.58153185081812, 202.67834357578533, 202.78630703035637, 202.83927742565294, 202.834188751778, 202.7604239514509, 202.5805274111723, 202.51674256510833, 202.40509376504156, 202.39715402065744, 202.45465440990623, 202.44194598750363, 202.3127298999616, 202.29934391606153, 202.29615484102365, 202.26035203379394, 202.2771082183011, 202.26222721047301, 202.97280353296904, 204.26615368719453, 205.42055600451178, 206.575305146316, 207.53316575104407, 208.1899743687837, 208.8504573335105, 211.67698627922718, 214.47901973345643, 216.42647129927272, 217.9081118624668, 219.1805295159002, 220.19058754437393, 221.38135380902833, 222.14822557479687, 222.533247112708, 222.83023252003798, 222.77980064100723, 222.53662451495552, 221.80557513093473, 221.68060911000327, 221.41218841788458, 221.30304487522437, 221.41069919697028, 221.42428834266866, 221.17934116973035, 220.74090564496032, 221.85396644231867, 222.9245882887687, 223.9678296076058, 224.88783238961997, 225.72486375582065, 226.29144682773938, 226.73371012943562, 226.9725709362785, 227.11181756928602, 227.23384514717128, 227.17736723693403, 226.95228310210987, 226.61078272807103, 226.43370263842985, 225.70835597566136, 225.17551324101024, 224.9288768136863, 224.72560417262682, 224.7434492268301, 224.7029730499837, 225.49130090926096, 225.8131731209231, 225.9274160996454, 226.03866931305538, 226.1991061271404, 226.42634655250117, 227.12420107216795, 227.61851986853424, 228.08143679552552, 228.43323945530105, 228.80238915403223, 229.05391388829912, 229.166743026264, 228.9694344047675, 229.00707584628083, 229.06302276055646, 229.18863387463693, 229.26163864440542, 229.2963798795843, 230.06918997633258, 230.22628741388505, 230.58585507378038, 230.89014997330827, 230.87587987958457], "overall_lower_bb": [null, 194.61792280474174, 194.62007122579388, 195.0873608759981, 195.02967741478807, 194.96901413732326, 194.86284485065227, 194.82656939485494, 194.93760401603896, 195.1429265987337, 195.30232587292252, 195.3772120674493, 195.52507334704902, 195.64471568528006, 195.654280807448, 195.7386550420444, 195.83956275154094, 195.9264229836737, 195.88048322500322, 195.96185388848102, 195.71555879035742, 195.2440831767726, 194.94300505584755, 194.94102323499618, 195.06528464075367, 195.477079505073, 196.03281817984754, 195.43858713321657, 195.41031108122974, 195.26827386873026, 195.17925472847207, 195.0413607929833, 194.99944251012818, 193.44226622837965, 191.8879104873071, 190.43544533549462, 189.1126752736776, 188.0686767961906, 187.21289321802493, 186.98268549513887, 186.94348219054893, 187.08519233973016, 187.41581271447345, 187.6762090689633, 188.114376464759, 188.3894715920409, 188.67233603976285, 188.68864826102453, 188.76300519910862, 188.76242821573794, 188.79305954898325, 188.82774698283868, 188.81667550308046, 189.1740656421318, 189.94305048664134, 190.94890687639344, 192.23356631111176, 193.64884872136247, 195.79394964683445, 196.3931011272504, 196.4509022239953, 196.51709888010802, 196.3492218639215, 196.19345453161358, 196.17363739523577, 196.2520778266226, 196.2898914944293, 196.4267771813821, 196.64827850238234, 196.80688550487807, 197.2077178132457, 197.6260328307909, 197.75219071474308, 197.74332814918193, 197.91951642421463, 198.11105296964368, 198.38108257434703, 198.681171248222, 199.12093604854914, 199.6240525888277, 199.91445743489166, 200.1836062349584, 200.28604597934256, 200.34504559009375, 200.45775401249637, 200.7219701000384, 200.67585608393844, 200.68304515897634, 200.76534796620604, 200.77959178169888, 200.80747278952694, 200.35281646703092, 199.58796631280543, 198.9090639954882, 198.39131485368404, 198.05495424895594, 197.9508956312163, 197.9014126664895, 196.41388372077282, 195.1871402665435, 194.71956870072725, 194.70192813753323, 194.88651048409983, 195.24183245562605, 195.64658619097173, 196.3677144252032, 197.40769288729194, 198.62270747996203, 200.03463935899276, 201.57181548504445, 203.57086486906528, 205.00983088999675, 206.1547515821154, 207.24741512477567, 208.22976080302968, 209.35867165733134, 210.92286883026966, 212.73730435503973, 212.35224355768133, 211.86733171123132, 211.54859039239412, 211.42488761038004, 211.3988562441794, 211.6163931722606, 211.70810987056439, 212.0132490637215, 212.53300243071396, 212.98197485282873, 213.73693276306588, 214.65951689789014, 216.01901727192896, 216.60009736157014, 218.08644402433865, 219.21426675898974, 219.9079031863137, 220.52867582737318, 220.86783077316986, 220.97830695001625, 220.56547909073905, 220.44460687907693, 220.41519390035464, 220.38464068694458, 220.32720387285963, 220.28346344749883, 220.03110892783204, 220.06079013146586, 220.1368732044745, 220.3240705446989, 220.53844084596776, 220.8964161117009, 220.57658697373597, 221.0288955952325, 220.9502541537192, 220.8253072394436, 220.5366961253631, 220.31219135559456, 220.10845012041577, 218.82864002366742, 217.842042586115, 216.59247492621964, 215.43135002669163, 214.72962012041543]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2371_SKT.json b/2371_SKT.json
new file mode 100644
index 0000000000000000000000000000000000000000..471609d5ddfd3eb63703c5daf716ebb8d162101a
--- /dev/null
+++ b/2371_SKT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691540.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626290940.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626992940.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331460.0, 1627334940.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419660.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592340.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627676940.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945140.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0], "input_window": [[19.08, 18.74, 18.15, 18.3, 18.4, 18.255, 18.305, 18.12, 18.04, 18.22, 18.26, 18.235, 18.255, 17.79, 18.1601, 18.39, 18.49, 18.41, 18.03, 18.02, 18.69, 18.53, 18.63, 18.82, 18.75, 18.82, 18.7, 19.05, 19.06, 18.97, 19.27, 19.28, 19.33, 19, 18.98, 19.015, 18.97, 19, 18.91, 18.92, 19.05, 18.91, 19.08, 19.23, 19.23, 19.305, 19.01, 19.1, 19.005, 18.9154, 18.37, 18.475, 18.79, 18.59, 18.57, 18.43, 18.27, 18.19, 17.83, 16.81, 17.09, 17.27, 16.9973, 16.76, 16.63, 16.78, 17.39, 17.6, 17.71, 17.64, 17.845, 17.81, 18.47, 18.2, 18.41, 18.5, 18.43, 18.29, 18.2, 17.71, 17.51, 17.65, 17.82, 17.7, 17.71, 17.58, 17.5, 17.44, 17.54, 17.58, 17.701, 17.76, 18.09, 17.92, 17.84, 17.86, 17.84, 17.94, 17.9, 18.18, 17.9, 17.81, 17.93, 17.95, 17.97, 17.4, 17.53, 17.48, 17.6263, 17.67, 17.78, 17.72, 17.72, 17.89, 17.78, 17.7628, 17.67, 17.68, 17.9, 17.46, 17.36, 17.17, 17.2179, 17.26, 17.57, 17.12, 17.085, 17.09, 17, 17.02, 17.1, 16.6, 16.63, 16.74, 16.67, 16.8354, 16.92], [19.08, 18.76, 18.15, 18.3, 18.4, 18.26, 18.31, 18.14, 18.0515, 18.23, 18.29, 18.235, 18.265, 17.98, 18.2, 18.39, 18.51, 18.41, 18.03, 18.03, 18.71, 18.54, 18.63, 18.82, 18.76, 18.835, 18.74, 19.09, 19.06, 18.98, 19.27, 19.28, 19.33, 19, 18.98, 19.03, 18.99, 19.03, 18.925, 18.92, 19.06, 18.94, 19.08, 19.24, 19.27, 19.33, 19.01, 19.12, 19.02, 18.92, 18.4, 18.475, 18.8, 18.67, 18.58, 18.43, 18.28, 18.21, 17.83, 16.81, 17.09, 17.27, 17.06, 16.8, 16.64, 16.82, 17.42, 17.6, 17.74, 17.64, 17.85, 17.8199, 18.51, 18.24, 18.43, 18.52, 18.4378, 18.31, 18.21, 17.7253, 17.51, 17.65, 17.82, 17.7, 17.71, 17.58, 17.5, 17.45, 17.54, 17.58, 17.705, 17.76, 18.09, 17.92, 17.85, 17.86, 17.84, 17.945, 17.9, 18.24, 17.91, 17.81, 17.93, 17.97, 18.08, 17.44, 17.53, 17.48, 17.6263, 17.73, 17.79, 17.74, 17.73, 17.89, 17.78, 17.7628, 17.67, 17.68, 17.92, 17.46, 17.36, 17.2, 17.2179, 17.26, 17.59, 17.12, 17.085, 17.12, 17, 17.0399, 17.11, 16.6, 16.65, 16.75, 16.69, 16.85, 16.935], [18.97, 18.725, 18.13, 18.27, 18.38, 18.24, 18.3, 18.11, 18.04, 18.21, 18.26, 18.235, 18.255, 17.78, 18.16, 18.39, 18.48, 18.39, 18.015, 18.005, 18.69, 18.51, 18.63, 18.81, 18.75, 18.82, 18.67, 19.05, 19.06, 18.97, 19.27, 19.265, 19.32, 18.95, 18.97, 19.015, 18.97, 18.99, 18.91, 18.9, 19.05, 18.91, 19.08, 19.21, 19.22, 19.3, 19, 19.09, 18.9937, 18.9154, 18.365, 18.475, 18.76, 18.59, 18.57, 18.42, 18.27, 18.19, 17.81, 16.78, 17.07, 17.195, 16.9973, 16.76, 16.62, 16.78, 17.39, 17.57, 17.71, 17.63, 17.84, 17.81, 18.47, 18.2, 18.41, 18.5, 18.425, 18.29, 18.13, 17.71, 17.5, 17.65, 17.81, 17.7, 17.68, 17.54, 17.485, 17.44, 17.54, 17.58, 17.701, 17.745, 18.07, 17.92, 17.84, 17.86, 17.84, 17.94, 17.81, 18.18, 17.88, 17.81, 17.92, 17.95, 17.97, 17.38, 17.53, 17.48, 17.6263, 17.67, 17.78, 17.72, 17.72, 17.89, 17.78, 17.7628, 17.66, 17.68, 17.89, 17.455, 17.36, 17.17, 17.2179, 17.25, 17.57, 17.12, 17.085, 17.09, 16.99, 17.02, 17.1, 16.59, 16.62, 16.73, 16.67, 16.82, 16.915], [18.97, 18.75, 18.13, 18.27, 18.38, 18.25, 18.305, 18.13, 18.04, 18.23, 18.29, 18.235, 18.26, 17.8572, 18.19, 18.39, 18.51, 18.4, 18.02, 18.03, 18.69, 18.51, 18.63, 18.81, 18.76, 18.835, 18.72, 19.07, 19.06, 18.98, 19.27, 19.27, 19.33, 18.98, 18.97, 19.03, 18.99, 19.02, 18.925, 18.9, 19.06, 18.94, 19.08, 19.21, 19.26, 19.33, 19, 19.1, 19.01, 18.92, 18.4, 18.475, 18.76, 18.67, 18.57, 18.42, 18.28, 18.19, 17.82, 16.78, 17.08, 17.21, 17.06, 16.78, 16.635, 16.8, 17.42, 17.57, 17.74, 17.64, 17.84, 17.81, 18.51, 18.24, 18.43, 18.52, 18.4378, 18.305, 18.13, 17.7253, 17.5, 17.65, 17.81, 17.7, 17.68, 17.55, 17.485, 17.45, 17.54, 17.58, 17.705, 17.745, 18.07, 17.92, 17.85, 17.86, 17.84, 17.945, 17.81, 18.22, 17.88, 17.81, 17.92, 17.97, 18.08, 17.38, 17.53, 17.48, 17.6263, 17.73, 17.79, 17.73, 17.72, 17.89, 17.78, 17.7628, 17.66, 17.68, 17.89, 17.455, 17.36, 17.2, 17.2179, 17.25, 17.59, 17.12, 17.085, 17.12, 16.99, 17.0399, 17.11, 16.59, 16.64, 16.75, 16.67, 16.85, 16.925], [12664, 7418, 1467, 1521, 1116, 3426, 6316, 3428, 2037, 3548, 3548, 301, 2095, 17447, 6582, 263, 2465, 3683, 1887, 3040, 2319, 1895, 871, 766, 3776, 2358, 12200, 1746, 200, 300, 200, 12122, 1219, 869, 733, 1029, 1335, 4486, 1013, 7976, 1202, 2542, 250, 951, 2719, 4740, 6653, 5084, 2493, 560, 2486, 1463, 14809, 2061, 703, 775, 1205, 1784, 3773, 2839, 2183, 2062, 8117, 3834, 2284, 13778, 3781, 1554, 1091, 1647, 2247, 813, 3637, 2150, 2307, 2463, 801, 2604, 10850, 699, 1151, 148, 201, 144, 825, 890, 330, 301, 332, 472, 470, 9340, 214, 819, 510, 100, 241, 2062, 2172, 2483, 3795, 150, 923, 582, 25736, 29535, 202, 425, 178, 3562, 776, 806, 1160, 1278, 272, 115, 454, 8219, 4963, 677, 512, 1805, 305, 752, 1272, 326, 130, 1296, 400, 333, 15346, 776, 16148, 1602, 2810, 3300, 4994]], "output_timestamps": [1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193540.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535540.0, 1628539200.0, 1628542800.0, 1628546460.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627460.0, 1628631000.0, 1628634600.0, 1628638200.0], "output_window": [[17.03, 16.94, 16.87, 16.49, 16.62, 16.5, 16.38, 16.9, 17.0133, 17.14, 16.98, 17.0301, 17, 17.02, 17.24, 17.44, 17.33, 17.29, 17.2701, 17.34, 17.18, 17.29, 17.37, 17.36, 17.41, 17.42, 17.47, 17.38, 17.62, 17.51, 17.67, 17.67, 17.7], [17.14, 16.952, 16.885, 16.52, 16.63, 16.5, 16.38, 16.9, 17.03, 17.14, 16.99, 17.05, 17, 17.349, 17.26, 17.44, 17.33, 17.29, 17.31, 17.34, 17.21, 17.29, 17.37, 17.36, 17.41, 17.42, 17.48, 17.4, 17.62, 17.52, 17.68, 17.67, 17.7], [16.98, 16.936, 16.87, 16.49, 16.62, 16.48, 16.35, 16.9, 17, 17.1, 16.98, 17.0301, 16.98, 17.02, 17.23, 17.41, 17.32, 17.29, 17.2701, 17.3347, 17.18, 17.26, 17.37, 17.36, 17.405, 17.42, 17.4, 17.38, 17.61, 17.51, 17.67, 17.67, 17.7], [17.13, 16.936, 16.885, 16.51, 16.62, 16.49, 16.37, 16.9, 17, 17.1, 16.985, 17.04, 17, 17.28, 17.26, 17.41, 17.32, 17.29, 17.31, 17.335, 17.21, 17.26, 17.37, 17.36, 17.405, 17.42, 17.4621, 17.38, 17.61, 17.51, 17.68, 17.67, 17.7], [3373, 1431, 642, 2545, 1664, 5573, 2488, 128, 2942, 1610, 702, 543, 2230, 18161, 784, 601, 538, 121, 2115, 4375, 603, 1752, 664, 777, 1102, 760, 6515, 4127, 605, 701, 1398, 681, 374]], "text": {"content": "Tanger Factory Outlet (SKT) Beats Q2 FFO and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T23:55:04Z\n\nTanger (SKT) delivered FFO and revenue surprises of 104.76% and 2.13%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSKT Quick QuoteSKT\nTanger Factory Outlet (SKT Quick QuoteSKT  -  Free Report)     came out with quarterly funds from operations (FFO) of $0.43 per share, beating the Zacks Consensus Estimate of $0.21 per share. This compares to FFO of $0.10 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an FFO surprise of 104.76%. A quarter ago, it was expected that this factory outlet mall operator would post FFO of $0.36 per share when it actually produced FFO of $0.40, delivering a surprise of 11.11%.\nOver the last four quarters, the company has surpassed consensus FFO estimates four times.\nTanger, which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $96.82 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 2.13%. This compares to year-ago revenues of $62.27 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nTanger shares have added about 69.8% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for Tanger?\nWhile Tanger has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Tanger was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is $0.38 on $93.92 million in revenues for the coming quarter and $1.38 on $385.98 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Retail is currently in the top 22% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nTanger Factory Outlet Centers, Inc. (SKT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628034904000, "published_utc": "2021-08-03T23:55:04Z", "article_url": "https://www.zacks.com/stock/news/1773892/tanger-factory-outlet-skt-beats-q2-ffo-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.9314438087029275, "input_bin_label": "<-4%", "output_percentage_change": 0.33931256523202225, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.694781233526618, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [18.97, 18.86, 18.616666666666664, 18.53, 18.5, 18.458333333333332, 18.43642857142857, 18.398125, 18.358333333333334, 18.345499999999998, 18.2775, 18.226, 18.238999999999997, 18.197719999999997, 18.17872, 18.19272, 18.21322, 18.24022, 18.238220000000002, 18.218220000000002, 18.25822, 18.28572, 18.322719999999997, 18.418, 18.475, 18.5195, 18.5405, 18.607499999999998, 18.711499999999997, 18.8065, 18.8645, 18.9405, 19.0105, 19.0275, 19.048499999999997, 19.068, 19.095, 19.09, 19.076500000000003, 19.0685, 19.0475, 19.014499999999998, 18.9895, 19.0125, 19.0415, 19.0715, 19.0725, 19.0805, 19.089, 19.091, 19.025, 18.978500000000004, 18.9465, 18.892500000000002, 18.823500000000003, 18.732499999999998, 18.6605, 18.569499999999998, 18.4505, 18.2365, 18.1045, 17.978, 17.808, 17.619, 17.4255, 17.2635, 17.177500000000002, 17.1155, 17.107499999999998, 17.1935, 17.2695, 17.329500000000003, 17.4745, 17.6205, 17.8, 17.972, 18.07378, 18.14728, 18.18628, 18.194809999999997, 18.160809999999998, 18.14481, 18.07481, 18.02081, 17.94581, 17.84881, 17.753529999999998, 17.668029999999998, 17.60903, 17.5945, 17.615000000000002, 17.6245, 17.6505, 17.6725, 17.689500000000002, 17.720499999999998, 17.756, 17.805500000000002, 17.8325, 17.8965, 17.913999999999998, 17.920499999999997, 17.9055, 17.910500000000003, 17.9335, 17.8855, 17.854499999999998, 17.808, 17.78963, 17.74063, 17.731630000000003, 17.72363, 17.703629999999997, 17.69563, 17.66563, 17.70391, 17.716910000000002, 17.73691, 17.76328, 17.73578, 17.69278, 17.63978, 17.589570000000002, 17.52557, 17.50657, 17.44229, 17.38479, 17.328789999999998, 17.23879, 17.19728, 17.17228, 17.11128, 17.05349, 17.00349, 16.91149, 16.88449, 16.86849], "in_sma_50": [18.97, 18.86, 18.616666666666664, 18.53, 18.5, 18.458333333333332, 18.43642857142857, 18.398125, 18.358333333333334, 18.345499999999998, 18.340454545454545, 18.331666666666667, 18.326153846153847, 18.29265714285714, 18.285813333333333, 18.292324999999998, 18.305129411764707, 18.3104, 18.295115789473684, 18.28186, 18.30129523809524, 18.31078181818182, 18.324660869565218, 18.344883333333332, 18.361487999999998, 18.3797, 18.392303703703703, 18.416507142857142, 18.43869655172414, 18.45674, 18.48297419354839, 18.50756875, 18.532490909090907, 18.54565294117647, 18.557777142857145, 18.570894444444445, 18.58222162162162, 18.593742105263157, 18.602235897435897, 18.60968, 18.620663414634144, 18.62826666666667, 18.638772093023256, 18.651754545454544, 18.66527111111111, 18.679721739130436, 18.686536170212765, 18.69515, 18.701575510204083, 18.705944, 18.694543999999997, 18.689044, 18.701643999999998, 18.709644, 18.713444, 18.716844000000002, 18.716344000000003, 18.717544, 18.713144, 18.684144, 18.659944, 18.639443999999997, 18.615444, 18.593899999999998, 18.5628, 18.531000000000002, 18.5092, 18.4926, 18.487000000000002, 18.479200000000002, 18.4622, 18.4482, 18.4458, 18.4344, 18.4278, 18.421499999999998, 18.415855999999998, 18.400556, 18.381956, 18.356862, 18.321462, 18.289061999999998, 18.258662, 18.233062, 18.207262, 18.177662, 18.147562, 18.116162000000003, 18.088462, 18.062062, 18.034962, 18.011062, 17.990862, 17.965062, 17.936862, 17.907462, 17.884262, 17.861162, 17.837162, 17.823162, 17.812762, 17.799462000000002, 17.782662000000002, 17.768662, 17.758862, 17.738062, 17.723062, 17.708862, 17.704988, 17.723988, 17.738188, 17.748587999999998, 17.761788, 17.783988, 17.806888, 17.826144, 17.830944, 17.833144, 17.836144, 17.832444, 17.822844, 17.810644, 17.784802, 17.765002, 17.748202000000003, 17.720202, 17.693146, 17.669445999999997, 17.646645999999997, 17.632938, 17.625138, 17.603938, 17.580538, 17.561538, 17.541338, 17.527338, 17.516138], "in_sma_200": [18.97, 18.86, 18.616666666666664, 18.53, 18.5, 18.458333333333332, 18.43642857142857, 18.398125, 18.358333333333334, 18.345499999999998, 18.340454545454545, 18.331666666666667, 18.326153846153847, 18.29265714285714, 18.285813333333333, 18.292324999999998, 18.305129411764707, 18.3104, 18.295115789473684, 18.28186, 18.30129523809524, 18.31078181818182, 18.324660869565218, 18.344883333333332, 18.361487999999998, 18.3797, 18.392303703703703, 18.416507142857142, 18.43869655172414, 18.45674, 18.48297419354839, 18.50756875, 18.532490909090907, 18.54565294117647, 18.557777142857145, 18.570894444444445, 18.58222162162162, 18.593742105263157, 18.602235897435897, 18.60968, 18.620663414634144, 18.62826666666667, 18.638772093023256, 18.651754545454544, 18.66527111111111, 18.679721739130436, 18.686536170212765, 18.69515, 18.701575510204083, 18.705944, 18.699945098039215, 18.695619230769232, 18.69683396226415, 18.696337037037036, 18.69404, 18.68914642857143, 18.68196842105263, 18.673486206896552, 18.65902033898305, 18.627703333333333, 18.602331147540983, 18.579874193548385, 18.555749206349205, 18.528003125, 18.49888, 18.473139393939395, 18.45742089552239, 18.444370588235294, 18.43416231884058, 18.42281714285714, 18.414608450704225, 18.406211111111112, 18.407632876712327, 18.405367567567566, 18.405696000000002, 18.4072, 18.407597402597403, 18.40628205128205, 18.402784810126583, 18.39431625, 18.383275308641974, 18.37433292682927, 18.36753373493976, 18.359586904761905, 18.35159176470588, 18.34227093023256, 18.33241724137931, 18.322389772727274, 18.313598876404495, 18.305447777777776, 18.29884945054945, 18.292829347826085, 18.290433333333333, 18.28649255319149, 18.28189789473684, 18.277503125, 18.272992783505153, 18.26964591836735, 18.26500303030303, 18.264553, 18.260745544554457, 18.256326470588235, 18.253061165048543, 18.250339423076923, 18.248717142857142, 18.24052169811321, 18.233881308411217, 18.226900925925925, 18.221390825688072, 18.216923636363635, 18.213077477477476, 18.208764285714285, 18.204438938053098, 18.201680701754384, 18.19801391304348, 18.194262068965518, 18.189695726495724, 18.185376271186442, 18.18289411764706, 18.176828333333333, 18.170077685950414, 18.162126229508196, 18.154449593495936, 18.14715564516129, 18.1426984, 18.134581746031746, 18.126317322834645, 18.11845546875, 18.109707751937986, 18.101478461538463, 18.09390992366412, 18.082516666666663, 18.07167067669173, 18.061807462686566, 18.05149777777778, 18.042663235294118, 18.03450510948905], "in_ema_10": [18.97, 18.93, 18.78454545454545, 18.690991735537185, 18.634447783621333, 18.56454818659927, 18.517357607217583, 18.44692895135984, 18.372941869294415, 18.34695243851361, 18.336597449692952, 18.318125186112415, 18.30755697045561, 18.225673884918226, 18.219187724024003, 18.250244501474185, 18.297472773933425, 18.316114087763708, 18.26227516271576, 18.220043314949258, 18.305489984958484, 18.342673624056943, 18.394914783319315, 18.4703848227158, 18.523042127676565, 18.579761740826278, 18.60525960613059, 18.689757859561393, 18.757074612368413, 18.797606501028703, 18.883496228114392, 18.9537696411845, 19.022175160969137, 19.014506949883838, 19.006414777177685, 19.010702999509014, 19.0069388177801, 19.009313578183715, 18.993983836695765, 18.976895866387444, 18.992005708862454, 18.982550125432915, 19.000268284445113, 19.03840132363691, 19.078691992066563, 19.12438435714537, 19.101769019482575, 19.10144737957665, 19.084820583289986, 19.05485320450999, 18.93578898550817, 18.852009169961228, 18.835280229968276, 18.805229279064953, 18.76246031923496, 18.700194806646785, 18.62379575089282, 18.544923796185035, 18.413119469605938, 18.116188656950314, 17.92779071932298, 17.79728331580971, 17.663231803844308, 17.502644203145344, 17.34489071166437, 17.245819673179938, 17.277488823510858, 17.33067267378161, 17.405095824003133, 17.44780567418438, 17.51911373342358, 17.572002145528383, 17.74254720997777, 17.83299317179999, 17.941539867836354, 18.046714437320652, 18.11782090326235, 18.151853466305557, 18.147880108795455, 18.071047361741734, 17.967220568697783, 17.909544101661822, 17.891445174086943, 17.856636960616587, 17.824521149595387, 17.774608213305317, 17.72195217452253, 17.672506324609344, 17.648414265589462, 17.63597530820956, 17.648525252171456, 17.66606611541301, 17.739508639883372, 17.77232525081367, 17.78644793248391, 17.799821035668653, 17.807126301910714, 17.832194247017856, 17.828158929378244, 17.899402760400378, 17.895874985782125, 17.880261352003554, 17.88748656073018, 17.902489004233782, 17.93476373073673, 17.833897597875506, 17.778643489170868, 17.724344672957983, 17.706518368783804, 17.710787756277657, 17.725189982408992, 17.7260645310619, 17.724961889050647, 17.754968818314165, 17.759519942257043, 17.760116316392125, 17.741913349775373, 17.73065637708894, 17.75962794489095, 17.704241045819867, 17.641651764761708, 17.56135144389594, 17.498905726823953, 17.453650140128687, 17.478441023741652, 17.413269928515895, 17.35358448696755, 17.311114580246176, 17.252730111110505, 17.21403372727223, 17.195118504131823, 17.085096957926037, 17.00417023830312, 16.957957467702553, 16.905601564483906, 16.895492189123196, 16.90085724564625], "in_ema_50": [18.97, 18.961372549019607, 18.928769703960015, 18.902935597922365, 18.88242831957247, 18.857627209001, 18.835955553746057, 18.808271022226606, 18.77814274684517, 18.75664695285124, 18.738347072347274, 18.71860797147091, 18.700623345138716, 18.66754791983916, 18.648820550433705, 18.638670724926502, 18.633624814145072, 18.62446305672762, 18.60075862313046, 18.578375932027306, 18.58275334645761, 18.57990027404751, 18.581864969182902, 18.590811440979653, 18.59744628643143, 18.606762118336082, 18.611202819577805, 18.62919486586887, 18.646089184854407, 18.659183726624825, 18.68313730597287, 18.706151529268052, 18.730616175179108, 18.740395933015222, 18.749400014073448, 18.760403935090174, 18.769407702341542, 18.779234851269326, 18.784951131611706, 18.78946285194066, 18.800072151864555, 18.8055595184581, 18.816321890283273, 18.83176024752707, 18.84855396331032, 18.86743420004325, 18.872632858865085, 18.881549217340964, 18.886586502935437, 18.887896836153654, 18.86876362689273, 18.85332191603419, 18.849662233052456, 18.842616655285692, 18.831925806058802, 18.815771852880026, 18.794761191982772, 18.77104506680698, 18.73374918183416, 18.65713156686027, 18.59528327012065, 18.540958435998274, 18.482881634586576, 18.416101962642003, 18.34625482685212, 18.285617382661844, 18.251671602949614, 18.224939383226097, 18.20592215251135, 18.183729126922668, 18.170249553317856, 18.156122119854412, 18.169999683781693, 18.17274479422163, 18.182833233663917, 18.196055459794746, 18.20553563784201, 18.209436201063895, 18.206321055924136, 18.187457485103582, 18.1604983680407, 18.140478824195966, 18.12751887030593, 18.11075342441158, 18.093861133258187, 18.072533245679434, 18.049492726241027, 18.02598320756491, 18.006925042562365, 17.990182884030506, 17.978999241519507, 17.969822800675605, 17.97375131829617, 17.97164342346103, 17.966873093129223, 17.96268199143788, 17.95787093295012, 17.957366190481487, 17.951587124188098, 17.962113119317976, 17.95889299699178, 17.95305405593328, 17.9517578184457, 17.952473198114493, 17.957474249168826, 17.934828200181812, 17.91895258448841, 17.901738757645724, 17.89093723773805, 17.884625973513028, 17.88091515102232, 17.87499690980576, 17.8689185996173, 17.869745321200934, 17.866225896840113, 17.862169979316974, 17.854241744833956, 17.847408735232626, 17.84907898090978, 17.833624903227044, 17.815051377610295, 17.790931715743227, 17.768459883753298, 17.74812812360611, 17.7419270207196, 17.71753772578942, 17.69273232477807, 17.670272233610305, 17.643594891115786, 17.619920581660267, 17.599923696104963, 17.56031884527732, 17.524227910168406, 17.49386603133827, 17.461557559521083, 17.4375749101281, 17.417473933260332], "in_ema_200": [18.97, 18.967810945273634, 18.959474517957478, 18.952614074992727, 18.946916422505236, 18.939981930739016, 18.93366370257246, 18.92566704881552, 18.91685444136462, 18.91002006881373, 18.903850714895185, 18.897195483901204, 18.89085523033005, 18.8805701036601, 18.873698759345075, 18.86888583636652, 18.86531483301959, 18.860684834681088, 18.852319811450432, 18.844137524769334, 18.84260381805521, 18.839294327328293, 18.83721179670811, 18.836941032561764, 18.836175450148215, 18.83616375412684, 18.835007895876824, 18.8373461257686, 18.83956158720374, 18.840958984345992, 18.84522804917837, 18.849454635753712, 18.85423618166661, 18.855487562943562, 18.856626990177954, 18.8583520947533, 18.85966202415874, 18.86125742690343, 18.861891681362103, 18.86227086861223, 18.86423832265589, 18.864992170191655, 18.867131551582784, 18.870543177935197, 18.87441837019455, 18.87895152073988, 18.880155983220078, 18.882343485874603, 18.883613699945503, 18.883975752682364, 18.879160073551198, 18.875138580282034, 18.873992922766792, 18.871963142440755, 18.86895853405826, 18.864491284963155, 18.85867545128193, 18.852021964204496, 18.84175308893878, 18.821238132829937, 18.803912380264467, 18.78805255558522, 18.77085800279333, 18.751048470427225, 18.72999326176626, 18.710789348713863, 18.69794567360228, 18.68672233356644, 18.677302210844385, 18.666980795811106, 18.658752131176172, 18.6503068363386, 18.648910748414835, 18.644841984749014, 18.642704253557483, 18.64148331571114, 18.63945661605233, 18.636128689524444, 18.631092583161017, 18.62207972163703, 18.610914749282433, 18.60135340849355, 18.59347924522496, 18.584588904476455, 18.5755880198548, 18.565383163935845, 18.55463308270265, 18.54364170874541, 18.53365522408128, 18.524166117374005, 18.516015210733467, 18.508343417591842, 18.503981791546153, 18.498171027451164, 18.491721564491453, 18.485435777780097, 18.479013531235022, 18.473699963760048, 18.467095984021142, 18.46463731751347, 18.458820030772042, 18.452364110067844, 18.447066954743786, 18.442320019870714, 18.438714845543643, 18.42818036946858, 18.419243251364417, 18.409897547370743, 18.40210055684964, 18.39541298911979, 18.3893889792778, 18.382827894906878, 18.376232592469997, 18.37139445722154, 18.365509935259137, 18.359512821475466, 18.352552494893622, 18.345860430267816, 18.341324505588535, 18.3325053562792, 18.322828686067467, 18.31165626133048, 18.30077311445157, 18.29031766057643, 18.28334932564532, 18.27177371046477, 18.259965016828307, 18.24862208133748, 18.236098478538104, 18.224196006114838, 18.21310947869081, 18.19695913561926, 18.18146700491658, 18.167223552131343, 18.152325805343967, 18.139367339619152, 18.127284082508513], "in_macd": [0.0, -0.017549857549859382, -0.080558437025676, -0.11783799716170407, -0.1369278178134472, -0.16069416940311854, -0.17309579336194503, -0.1947996777358192, -0.21676369338217683, -0.21634503107226166, -0.20876522406509324, -0.20483500234648488, -0.19742716479091982, -0.22150561497056742, -0.21129806892931313, -0.1849383326413907, -0.15260590868200197, -0.13431006758924013, -0.14875851040728705, -0.1575855409865845, -0.11005588641495834, -0.08592232928431542, -0.05646245028697905, -0.01837892742254965, 0.00767943296892426, 0.033990918370012224, 0.04504417994214194, 0.08111104664461521, 0.10764650008222532, 0.12082787813070084, 0.15291211588228393, 0.17630675097674953, 0.19741301207951523, 0.1837793076776464, 0.17020555855734187, 0.16241751513195268, 0.15127397666326203, 0.14321252656199945, 0.12768617646486646, 0.1120722420415845, 0.11132545875221567, 0.09989905636023622, 0.10097638717722646, 0.11104009209450183, 0.12164795102291137, 0.1341566957557383, 0.11610335677711703, 0.10861309567675193, 0.09432741423713153, 0.07488048531164537, 0.017309467090118602, -0.022010384417800566, -0.029830662557422727, -0.04279719770889301, -0.0604456546200538, -0.08554976582258789, -0.11541139407730583, -0.1446715142873849, -0.19546310118374777, -0.3159925427557262, -0.3828917628733066, -0.42057187250533445, -0.45726629603464275, -0.5031406586740168, -0.5449152657712588, -0.558272405055181, -0.512916632071871, -0.45957046654851297, -0.3989765138843637, -0.35493308642516297, -0.30042689013746937, -0.25669209942617144, -0.16366122807770367, -0.1104471695787339, -0.05233989104445769, 0.0009617077051302658, 0.036153994956745095, 0.052720556251234285, 0.051139137820978675, 0.0170335918961797, -0.027854041998136125, -0.05073917918601012, -0.05532737294647205, -0.0670665290500061, -0.07709502424166104, -0.09444390196456354, -0.11214522893305556, -0.12752780443334544, -0.1309468843331949, -0.12894249525948354, -0.11593116484264954, -0.10122506648367136, -0.06262370661286454, -0.04363262743644469, -0.033840384464191686, -0.024985033024798042, -0.01935779149222583, -0.006352314035176221, -0.006859677121127561, 0.02552754185279582, 0.023488724332615618, 0.016039636824412895, 0.018795598043634953, 0.024729236058199433, 0.03787121186951836, -0.008104404937792964, -0.032067017479842974, -0.05446431200731894, -0.05972071869400253, -0.05488604337794456, -0.04568638558470184, -0.04274435870298987, -0.040749957485662236, -0.025161751888202133, -0.02143695545841595, -0.01964645164068557, -0.026220313873054124, -0.029476527144872477, -0.014939639797781012, -0.03808094298969067, -0.06335597035668528, -0.09519986962875748, -0.1176359745327602, -0.13131285473352605, -0.1134094092528315, -0.13558295585054836, -0.15420231052567246, -0.16424080993751744, -0.18060441135776628, -0.18738610009035384, -0.18497191205930008, -0.2224539936639225, -0.24529660467991832, -0.2516229055650463, -0.26009367798997474, -0.2494073181748604, -0.23220965942313754], "in_signal": [0.0, -0.0035099715099718765, -0.018919664613112702, -0.038703331122830975, -0.05834822846095422, -0.0788174166493871, -0.09767309199189869, -0.1170984091406828, -0.1370314659889816, -0.15289417900563762, -0.16406838801752874, -0.17222171088332, -0.17726280166483996, -0.18611136432598546, -0.191148705246651, -0.18990663072559896, -0.18244648631687957, -0.1728192025713517, -0.16800706413853878, -0.16592275950814792, -0.15474938488951, -0.1409839737684711, -0.1240796690721727, -0.1029395207422481, -0.08081573000001363, -0.057854400326008464, -0.037274684272378386, -0.013597538088979667, 0.01065126954526133, 0.032686591262349234, 0.05673169618633618, 0.08064670714441885, 0.10399996813143814, 0.1199558360406798, 0.1300057805440122, 0.13648812746160033, 0.13944529730193267, 0.14019874315394604, 0.13769622981613014, 0.13257143226122103, 0.12832223755941996, 0.12263760131958322, 0.11830535849111187, 0.11685230521178987, 0.11781143437401417, 0.121080486650359, 0.12008506067571062, 0.11779066767591888, 0.11309801698816142, 0.10545451065285823, 0.0878255019403103, 0.06585832466868813, 0.04672052722346596, 0.028816982236994165, 0.010964454865584575, -0.008338389272049917, -0.0297529902331011, -0.052736695043957865, -0.08128197627191586, -0.12822408956867792, -0.17915762422960368, -0.22744047388474986, -0.27340563831472847, -0.3193526423865861, -0.36446516706352067, -0.4032266146618527, -0.4251646181438564, -0.43204578782478775, -0.42543193303670296, -0.41133216371439496, -0.38915110899900984, -0.3626593070844422, -0.3228596912830945, -0.2803771869422224, -0.23476972776266947, -0.18762344066910955, -0.14286795354393864, -0.10375025158490406, -0.07277237370372751, -0.05481118058374607, -0.04941975286662408, -0.04968363813050129, -0.05081238509369545, -0.05406321388495758, -0.05866957595629828, -0.06582444115795133, -0.07508859871297219, -0.08557643985704684, -0.09465052875227646, -0.10150892205371789, -0.10439337061150424, -0.10375970978593767, -0.09553250915132304, -0.08515253280834738, -0.07489010313951625, -0.06490908911657262, -0.055798829591703264, -0.04590952648039786, -0.038099556608543805, -0.02537413691627588, -0.015601564666497581, -0.009273324368315485, -0.003659539885925398, 0.002018215302899568, 0.009188814616223328, 0.005730170705420069, -0.0018292669316325397, -0.01235627594676982, -0.021829164496216365, -0.028440540272562004, -0.031889709334989975, -0.034060639208589955, -0.035398502864004415, -0.03335115266884396, -0.03096831322675836, -0.028703940909543802, -0.028207215502245867, -0.02846107783077119, -0.025756790224173157, -0.028221620777276663, -0.035248490693158385, -0.04723876648027821, -0.06131820809077461, -0.0753171374193249, -0.08293559178602622, -0.09346506459893066, -0.10561251378427902, -0.11733817301492672, -0.12999142068349462, -0.14147035656486648, -0.1501706676637532, -0.16462733286378706, -0.18076118722701331, -0.1949335308946199, -0.20796556031369087, -0.2162539118859248, -0.21944506139336736], "in_upper_bb": [null, 19.17112698372208, 19.48783446527571, 19.321285873331085, 19.198283610003845, 19.115407656881793, 19.04734903231019, 19.00381085681264, 18.97315037929091, 18.930809984348272, 18.896736030773887, 18.865543283896006, 18.838845336333435, 18.845347623571737, 18.821031023979817, 18.81201191857053, 18.81927300923873, 18.811193478626965, 18.799709924566027, 18.787104213592222, 18.703547538446873, 18.646528805215397, 18.700532816921896, 18.78949892306429, 18.848778051240355, 18.923482558934236, 18.966288384650404, 19.076884678827607, 19.160179971062313, 19.22288040942575, 19.339284478542613, 19.43602387257976, 19.530948992708183, 19.50796519008285, 19.512267540732644, 19.53200452036687, 19.54833358072233, 19.556971456593175, 19.48525735780445, 19.366997870835977, 19.3722817871536, 19.337390334173598, 19.322767636804603, 19.3427676368046, 19.36034442323143, 19.39329085400538, 19.365041663580712, 19.36655288976382, 19.36588052597141, 19.368676780016198, 19.442657560538883, 19.45837375809961, 19.41327224079327, 19.417173059937397, 19.42744816315502, 19.444541776223154, 19.473841922253293, 19.49805274681856, 19.57639656709772, 19.860952330875044, 19.93844066846637, 19.965618835437795, 19.96361119534779, 19.942607168008948, 19.889054215360748, 19.761421912675825, 19.634325962578174, 19.470293146046448, 19.311313696068105, 19.150523011236487, 19.087689303991354, 19.006427170028307, 18.954942565973763, 18.87534159887198, 18.84742223436659, 18.866911718913926, 18.894255959307824, 18.91176430366033, 18.944270794483533, 18.925769742352063, 18.91663176233086, 18.915577589691292, 18.909265672804594, 18.855702555429215, 18.749284051552454, 18.64642683169851, 18.64108302132617, 18.648866944900472, 18.653640094464578, 18.65540636674211, 18.65308102371163, 18.651773950427668, 18.57773408278145, 18.540179203577175, 18.45467684536613, 18.330309517553278, 18.207326362050537, 18.12059796408174, 18.059622642986714, 18.151350633659835, 18.15732914459354, 18.162013867059397, 18.17281374689444, 18.193483241336967, 18.229604746382236, 18.24944089607046, 18.24535136392234, 18.24193024094075, 18.236715710646262, 18.232189163373345, 18.23326051032671, 18.23316350413891, 18.20075206519972, 18.197635734236304, 18.19362428100649, 18.188022814308756, 18.182877530321637, 18.164905061053684, 18.172133814324507, 18.09978285490525, 18.104343882352435, 18.132343468584747, 18.127452256552427, 18.09728021274104, 18.01972771808859, 18.046508411638943, 18.072190678594982, 18.088237676833877, 18.104685792306785, 18.093516349553397, 18.05940902669115, 18.089751054089866, 18.08752511363013, 18.022027798086064, 17.970153192463112, 17.893537292710587, 17.824832196129986], "in_lower_bb": [null, 18.54887301627792, 17.745498868057616, 17.738714126668917, 17.801716389996155, 17.80125900978487, 17.825508110546952, 17.792439143187362, 17.74351628737576, 17.760190015651723, 17.784173060135203, 17.797790049437328, 17.81346235597426, 17.739966662142546, 17.75059564268685, 17.772638081429466, 17.790985814290682, 17.809606521373038, 17.79052165438134, 17.77661578640778, 17.832172461553125, 17.865191194784607, 17.861187183078098, 17.826221076935706, 17.804941948759645, 17.788737441065766, 17.787431615349597, 17.770835321172388, 17.789540028937687, 17.801839590574254, 17.78343552145739, 17.790196127420238, 17.802271007291814, 17.937534809917146, 18.011232459267354, 18.05549547963313, 18.087166419277665, 18.14052854340683, 18.302742642195547, 18.508002129164023, 18.5397182128464, 18.6176096658264, 18.677232363195397, 18.6972323631954, 18.72965557676857, 18.74620914599462, 18.802458336419292, 18.803947110236177, 18.799619474028592, 18.790823219983796, 18.62984243946112, 18.53462624190039, 18.52272775920673, 18.487826940062604, 18.437551836844975, 18.359458223776848, 18.25915807774671, 18.15194725318144, 17.963103432902283, 17.466547669124957, 17.19105933153363, 16.990881164562204, 16.79088880465221, 16.56889283199105, 16.359945784639255, 16.23457808732417, 16.203674037421827, 16.214706853953555, 16.246686303931895, 16.279476988763513, 16.28631069600865, 16.301072829971698, 16.327557434026236, 16.364158401128027, 16.378077765633414, 16.368588281086076, 16.35702404069217, 16.35101569633967, 16.349509205516465, 16.46254025764794, 16.51367823766914, 16.55873241030871, 16.640044327195405, 16.78560744457079, 16.996525948447538, 17.174383168301492, 17.186226978673826, 17.166443055099524, 17.141669905535423, 17.13390363325789, 17.122728976288364, 17.11753604957233, 17.147575917218543, 17.153130796422822, 17.180633154633867, 17.239000482446723, 17.30220363794946, 17.352932035918258, 17.381907357013286, 17.339649366340165, 17.371670855406464, 17.382986132940605, 17.383186253105556, 17.38951675866303, 17.39339525361776, 17.35655910392954, 17.365148636077663, 17.371569759059252, 17.385414289353736, 17.404940836626654, 17.41236948967329, 17.410966495861093, 17.40837793480029, 17.408494265763697, 17.405505718993506, 17.401387185691245, 17.388532469678363, 17.380004938946318, 17.38077618567549, 17.37662714509475, 17.320066117647567, 17.231066531415255, 17.16574774344757, 17.123919787258956, 17.152472281911407, 17.099691588361058, 17.02950932140502, 16.97746232316613, 16.89738420769321, 16.8395436504466, 16.80565097330885, 16.661308945910136, 16.55553488636987, 16.507032201913937, 16.447906807536892, 16.433242707289413, 16.428447803870018], "out_sma_10": [17.13, 17.033, 16.983666666666668, 16.86525, 16.816200000000002, 16.761833333333332, 16.705857142857145, 16.730125, 16.76011111111111, 16.7941, 16.7796, 16.79, 16.8015, 16.8785, 16.942500000000003, 17.0345, 17.1295, 17.1685, 17.1995, 17.223, 17.2455, 17.267500000000002, 17.304499999999997, 17.3125, 17.327, 17.328, 17.34221, 17.351210000000002, 17.38121, 17.39871, 17.44571, 17.48671, 17.51971], "out_sma_50": [17.13, 17.033, 16.983666666666668, 16.86525, 16.816200000000002, 16.761833333333332, 16.705857142857145, 16.730125, 16.76011111111111, 16.7941, 16.811454545454545, 16.8305, 16.84353846153846, 16.874714285714287, 16.9004, 16.93225, 16.955058823529413, 16.973666666666666, 16.99136842105263, 17.00855, 17.01814285714286, 17.029136363636365, 17.04395652173913, 17.057125, 17.07104, 17.08446153846154, 17.098448148148147, 17.10850357142857, 17.12579655172414, 17.138603333333332, 17.156067741935484, 17.172128125, 17.188124242424244], "out_sma_200": [17.13, 17.033, 16.983666666666668, 16.86525, 16.816200000000002, 16.761833333333332, 16.705857142857145, 16.730125, 16.76011111111111, 16.7941, 16.811454545454545, 16.8305, 16.84353846153846, 16.874714285714287, 16.9004, 16.93225, 16.955058823529413, 16.973666666666666, 16.99136842105263, 17.00855, 17.01814285714286, 17.029136363636365, 17.04395652173913, 17.057125, 17.07104, 17.08446153846154, 17.098448148148147, 17.10850357142857, 17.12579655172414, 17.138603333333332, 17.156067741935484, 17.172128125, 17.188124242424244], "out_ema_10": [17.13, 17.094727272727273, 17.05659504132231, 16.957214124718256, 16.89590246567857, 16.822102017373375, 16.739901650578215, 16.769010441382175, 16.81100854294905, 16.86355244423104, 16.885633818007214, 16.913700396551356, 16.929391233542017, 16.993138281988923, 17.041658594354573, 17.108629759017376, 17.147060711923306, 17.173049673391795, 17.197949732775104, 17.222867963179628, 17.220528333510604, 17.22770500014504, 17.253576818300488, 17.272926487700396, 17.29693985357305, 17.319314425650678, 17.345275439168734, 17.351588995683507, 17.39857281465014, 17.41883230289557, 17.466317338732736, 17.503350549872238, 17.539104995350012], "out_ema_50": [17.13, 17.122392156862745, 17.11308266051519, 17.08943236010283, 17.071023247941934, 17.04823802253245, 17.021640453021373, 17.0168702391774, 17.016208661170445, 17.019494596026508, 17.01814186677057, 17.01899904846584, 17.01825398774169, 17.028518537242014, 17.037596241663895, 17.052200310618254, 17.06270225922146, 17.07161589611474, 17.080964292345534, 17.090926476959435, 17.095596026882596, 17.10204324151465, 17.112551349690545, 17.12225521833013, 17.133343248983852, 17.144584690200173, 17.157036270976636, 17.16577994662461, 17.183200340874627, 17.196016013781506, 17.21499577794694, 17.23283908077255, 17.251159116820688], "out_ema_200": [17.13, 17.128069651741292, 17.12565104824138, 17.11952516716435, 17.114554767491075, 17.108340292192658, 17.100993622618603, 17.098993686075136, 17.098008674273395, 17.09802848845973, 17.096903826883015, 17.09633761965035, 17.095379036370247, 17.097216060883976, 17.0988358015717, 17.10193196275009, 17.104101793966507, 17.105951527359878, 17.107981860420974, 17.11024074738196, 17.11123337676125, 17.1127136416691, 17.115273704936072, 17.117708792449147, 17.120567411429754, 17.123546840171745, 17.126915528329242, 17.1294337817787, 17.134215535193842, 17.137954684097387, 17.14334816982776, 17.148588486545894, 17.154075168271806], "out_macd": [0.0, -0.015475783475785931, -0.031492698922900075, -0.07359720306040529, -0.09697141908767648, -0.12454983427613797, -0.154310132964806, -0.13358888398339275, -0.10785469878161891, -0.07848626651491131, -0.0637561698214526, -0.04710146534855397, -0.036707022068092954, -0.005808731497157993, 0.01687008569086501, 0.04641195003258147, 0.06184888705207214, 0.07084536036304812, 0.07868196640027136, 0.08591939886361999, 0.08063910351309644, 0.0795717598223682, 0.08660364998123171, 0.09032830865291785, 0.09580684967884778, 0.10020391914726545, 0.10586539614791235, 0.10254529526639189, 0.11712304762113845, 0.11923242000595735, 0.1330875417318822, 0.14162830614129263, 0.14909895283081553], "out_signal": [0.0, -0.0030951566951571865, -0.008774665140705764, -0.02173917272464567, -0.036785621997251834, -0.05433846445302906, -0.07433279815538446, -0.08618401532098613, -0.09051815201311268, -0.08811177491347241, -0.08324065389506846, -0.07601281618576558, -0.06815165736223106, -0.05568307218921644, -0.041172440613200155, -0.02365556248404383, -0.006554672576820637, 0.008925334011153113, 0.022876660488976762, 0.03548520816390541, 0.044515987233743615, 0.05152714175146853, 0.05854244339742117, 0.06489961644852052, 0.07108106309458598, 0.07690563430512187, 0.08269758667367998, 0.08666712839222236, 0.09275831223800558, 0.09805313379159594, 0.1050600153796532, 0.11237367353198109, 0.11971872939174799], "out_upper_bb": [null, 17.30735743110038, 17.242203575701595, 17.383825934651814, 17.316008763428577, 17.282203073678282, 17.265667144639213, 17.266281094008882, 17.29293420036724, 17.340511688503582, 17.34245463105632, 17.353700986932626, 17.353212615866248, 17.41712907367439, 17.459670851836826, 17.52962313855468, 17.563275672436212, 17.584483670166655, 17.604707265421464, 17.62499292859155, 17.633334045847626, 17.657975714668435, 17.696128864880208, 17.69864002912826, 17.709082335480904, 17.681616970595737, 17.576244804256977, 17.56655869362661, 17.609330626688074, 17.631017718333226, 17.667713216369325, 17.696585759489846, 17.71030161105067], "out_lower_bb": [null, 16.75864256889962, 16.72512975763174, 16.346674065348186, 16.316391236571427, 16.24146359298838, 16.146047141075076, 16.19396890599112, 16.22728802185498, 16.247688311496418, 16.28045445985277, 16.307299013067375, 16.333864307210675, 16.332299497754185, 16.341129148163176, 16.33487686144532, 16.346841974622613, 16.362849663166678, 16.378029576683797, 16.39210707140845, 16.391765954152376, 16.39952428533157, 16.409871135119793, 16.492359970871735, 16.560417664519097, 16.68088302940426, 16.895465195743018, 16.953151306373385, 16.971379373311922, 16.990692281666767, 17.023496783630673, 17.057624240510155, 17.11390838894933], "overall_sma_10": [18.97, 18.86, 18.616666666666664, 18.53, 18.5, 18.458333333333332, 18.43642857142857, 18.398125, 18.358333333333334, 18.345499999999998, 18.2775, 18.226, 18.238999999999997, 18.197719999999997, 18.17872, 18.19272, 18.21322, 18.24022, 18.238220000000002, 18.218220000000002, 18.25822, 18.28572, 18.322719999999997, 18.418, 18.475, 18.5195, 18.5405, 18.607499999999998, 18.711499999999997, 18.8065, 18.8645, 18.9405, 19.0105, 19.0275, 19.048499999999997, 19.068, 19.095, 19.09, 19.076500000000003, 19.0685, 19.0475, 19.014499999999998, 18.9895, 19.0125, 19.0415, 19.0715, 19.0725, 19.0805, 19.089, 19.091, 19.025, 18.978500000000004, 18.9465, 18.892500000000002, 18.823500000000003, 18.732499999999998, 18.6605, 18.569499999999998, 18.4505, 18.2365, 18.1045, 17.978, 17.808, 17.619, 17.4255, 17.2635, 17.177500000000002, 17.1155, 17.107499999999998, 17.1935, 17.2695, 17.329500000000003, 17.4745, 17.6205, 17.8, 17.972, 18.07378, 18.14728, 18.18628, 18.194809999999997, 18.160809999999998, 18.14481, 18.07481, 18.02081, 17.94581, 17.84881, 17.753529999999998, 17.668029999999998, 17.60903, 17.5945, 17.615000000000002, 17.6245, 17.6505, 17.6725, 17.689500000000002, 17.720499999999998, 17.756, 17.805500000000002, 17.8325, 17.8965, 17.913999999999998, 17.920499999999997, 17.9055, 17.910500000000003, 17.9335, 17.8855, 17.854499999999998, 17.808, 17.78963, 17.74063, 17.731630000000003, 17.72363, 17.703629999999997, 17.69563, 17.66563, 17.70391, 17.716910000000002, 17.73691, 17.76328, 17.73578, 17.69278, 17.63978, 17.589570000000002, 17.52557, 17.50657, 17.44229, 17.38479, 17.328789999999998, 17.23879, 17.19728, 17.17228, 17.11128, 17.05349, 17.00349, 16.91149, 16.88449, 16.86849, 16.869490000000003, 16.864089999999997, 16.8486, 16.7886, 16.7916, 16.776600000000002, 16.7386, 16.761599999999998, 16.7766, 16.794100000000004, 16.7796, 16.79, 16.801499999999997, 16.8785, 16.942500000000003, 17.0345, 17.1295, 17.1685, 17.1995, 17.223, 17.2455, 17.267500000000002, 17.3045, 17.3125, 17.326999999999998, 17.328, 17.34221, 17.351210000000002, 17.381210000000003, 17.39871, 17.44571, 17.48671, 17.51971], "overall_sma_50": [18.97, 18.86, 18.616666666666664, 18.53, 18.5, 18.458333333333332, 18.43642857142857, 18.398125, 18.358333333333334, 18.345499999999998, 18.340454545454545, 18.331666666666667, 18.326153846153847, 18.29265714285714, 18.285813333333333, 18.292324999999998, 18.305129411764707, 18.3104, 18.295115789473684, 18.28186, 18.30129523809524, 18.31078181818182, 18.324660869565218, 18.344883333333332, 18.361487999999998, 18.3797, 18.392303703703703, 18.416507142857142, 18.43869655172414, 18.45674, 18.48297419354839, 18.50756875, 18.532490909090907, 18.54565294117647, 18.557777142857145, 18.570894444444445, 18.58222162162162, 18.593742105263157, 18.602235897435897, 18.60968, 18.620663414634144, 18.62826666666667, 18.638772093023256, 18.651754545454544, 18.66527111111111, 18.679721739130436, 18.686536170212765, 18.69515, 18.701575510204083, 18.705944, 18.694543999999997, 18.689044, 18.701643999999998, 18.709644, 18.713444, 18.716844000000002, 18.716344000000003, 18.717544, 18.713144, 18.684144, 18.659944, 18.639443999999997, 18.615444, 18.593899999999998, 18.5628, 18.531000000000002, 18.5092, 18.4926, 18.487000000000002, 18.479200000000002, 18.4622, 18.4482, 18.4458, 18.4344, 18.4278, 18.421499999999998, 18.415855999999998, 18.400556, 18.381956, 18.356862, 18.321462, 18.289061999999998, 18.258662, 18.233062, 18.207262, 18.177662, 18.147562, 18.116162000000003, 18.088462, 18.062062, 18.034962, 18.011062, 17.990862, 17.965062, 17.936862, 17.907462, 17.884262, 17.861162, 17.837162, 17.823162, 17.812762, 17.799462000000002, 17.782662000000002, 17.768662, 17.758862, 17.738062, 17.723062, 17.708862, 17.704988, 17.723988, 17.738188, 17.748587999999998, 17.761788, 17.783988, 17.806888, 17.826144, 17.830944, 17.833144, 17.836144, 17.832444, 17.822844, 17.810644, 17.784802, 17.765002, 17.748202000000003, 17.720202, 17.693146, 17.669445999999997, 17.646645999999997, 17.632938, 17.625138, 17.603938, 17.580538, 17.561538, 17.541338, 17.527338, 17.516138, 17.509738, 17.497657999999998, 17.483757999999998, 17.459858, 17.437358, 17.405758, 17.374758, 17.355758, 17.338558, 17.323757999999998, 17.304558, 17.289158, 17.264758, 17.252758, 17.241758, 17.231558, 17.218558, 17.202758, 17.201358, 17.197457999999997, 17.192058, 17.184732, 17.177532, 17.168931999999998, 17.162432, 17.156432, 17.147874, 17.139874, 17.136818, 17.133818, 17.133817999999998, 17.129418, 17.134318], "overall_sma_200": [18.97, 18.86, 18.616666666666664, 18.53, 18.5, 18.458333333333332, 18.43642857142857, 18.398125, 18.358333333333334, 18.345499999999998, 18.340454545454545, 18.331666666666667, 18.326153846153847, 18.29265714285714, 18.285813333333333, 18.292324999999998, 18.305129411764707, 18.3104, 18.295115789473684, 18.28186, 18.30129523809524, 18.31078181818182, 18.324660869565218, 18.344883333333332, 18.361487999999998, 18.3797, 18.392303703703703, 18.416507142857142, 18.43869655172414, 18.45674, 18.48297419354839, 18.50756875, 18.532490909090907, 18.54565294117647, 18.557777142857145, 18.570894444444445, 18.58222162162162, 18.593742105263157, 18.602235897435897, 18.60968, 18.620663414634144, 18.62826666666667, 18.638772093023256, 18.651754545454544, 18.66527111111111, 18.679721739130436, 18.686536170212765, 18.69515, 18.701575510204083, 18.705944, 18.699945098039215, 18.695619230769232, 18.69683396226415, 18.696337037037036, 18.69404, 18.68914642857143, 18.68196842105263, 18.673486206896552, 18.65902033898305, 18.627703333333333, 18.602331147540983, 18.579874193548385, 18.555749206349205, 18.528003125, 18.49888, 18.473139393939395, 18.45742089552239, 18.444370588235294, 18.43416231884058, 18.42281714285714, 18.414608450704225, 18.406211111111112, 18.407632876712327, 18.405367567567566, 18.405696000000002, 18.4072, 18.407597402597403, 18.40628205128205, 18.402784810126583, 18.39431625, 18.383275308641974, 18.37433292682927, 18.36753373493976, 18.359586904761905, 18.35159176470588, 18.34227093023256, 18.33241724137931, 18.322389772727274, 18.313598876404495, 18.305447777777776, 18.29884945054945, 18.292829347826085, 18.290433333333333, 18.28649255319149, 18.28189789473684, 18.277503125, 18.272992783505153, 18.26964591836735, 18.26500303030303, 18.264553, 18.260745544554457, 18.256326470588235, 18.253061165048543, 18.250339423076923, 18.248717142857142, 18.24052169811321, 18.233881308411217, 18.226900925925925, 18.221390825688072, 18.216923636363635, 18.213077477477476, 18.208764285714285, 18.204438938053098, 18.201680701754384, 18.19801391304348, 18.194262068965518, 18.189695726495724, 18.185376271186442, 18.18289411764706, 18.176828333333333, 18.170077685950414, 18.162126229508196, 18.154449593495936, 18.14715564516129, 18.1426984, 18.134581746031746, 18.126317322834645, 18.11845546875, 18.109707751937986, 18.101478461538463, 18.09390992366412, 18.082516666666663, 18.07167067669173, 18.061807462686566, 18.05149777777778, 18.042663235294118, 18.03450510948905, 18.02795072463768, 18.02009496402878, 18.01198714285714, 18.00133475177305, 17.99160704225352, 17.981106293706294, 17.969918055555556, 17.96253931034483, 17.955946575342466, 17.95012380952381, 17.943602702702705, 17.93753825503356, 17.931288000000002, 17.926974834437086, 17.922586842105265, 17.91923660130719, 17.915345454545456, 17.911310967741937, 17.90745641025641, 17.903810191082805, 17.89941898734177, 17.895397484276728, 17.89211375, 17.888808695652173, 17.885822222222224, 17.882964417177917, 17.880398170731706, 17.877365454545455, 17.87575481927711, 17.87356467065868, 17.872412500000003, 17.87121479289941, 17.870207647058823], "overall_ema_10": [18.97, 18.93, 18.78454545454545, 18.690991735537185, 18.634447783621333, 18.56454818659927, 18.517357607217583, 18.44692895135984, 18.372941869294415, 18.34695243851361, 18.336597449692952, 18.318125186112415, 18.30755697045561, 18.225673884918226, 18.219187724024003, 18.250244501474185, 18.297472773933425, 18.316114087763708, 18.26227516271576, 18.220043314949258, 18.305489984958484, 18.342673624056943, 18.394914783319315, 18.4703848227158, 18.523042127676565, 18.579761740826278, 18.60525960613059, 18.689757859561393, 18.757074612368413, 18.797606501028703, 18.883496228114392, 18.9537696411845, 19.022175160969137, 19.014506949883838, 19.006414777177685, 19.010702999509014, 19.0069388177801, 19.009313578183715, 18.993983836695765, 18.976895866387444, 18.992005708862454, 18.982550125432915, 19.000268284445113, 19.03840132363691, 19.078691992066563, 19.12438435714537, 19.101769019482575, 19.10144737957665, 19.084820583289986, 19.05485320450999, 18.93578898550817, 18.852009169961228, 18.835280229968276, 18.805229279064953, 18.76246031923496, 18.700194806646785, 18.62379575089282, 18.544923796185035, 18.413119469605938, 18.116188656950314, 17.92779071932298, 17.79728331580971, 17.663231803844308, 17.502644203145344, 17.34489071166437, 17.245819673179938, 17.277488823510858, 17.33067267378161, 17.405095824003133, 17.44780567418438, 17.51911373342358, 17.572002145528383, 17.74254720997777, 17.83299317179999, 17.941539867836354, 18.046714437320652, 18.11782090326235, 18.151853466305557, 18.147880108795455, 18.071047361741734, 17.967220568697783, 17.909544101661822, 17.891445174086943, 17.856636960616587, 17.824521149595387, 17.774608213305317, 17.72195217452253, 17.672506324609344, 17.648414265589462, 17.63597530820956, 17.648525252171456, 17.66606611541301, 17.739508639883372, 17.77232525081367, 17.78644793248391, 17.799821035668653, 17.807126301910714, 17.832194247017856, 17.828158929378244, 17.899402760400378, 17.895874985782125, 17.880261352003554, 17.88748656073018, 17.902489004233782, 17.93476373073673, 17.833897597875506, 17.778643489170868, 17.724344672957983, 17.706518368783804, 17.710787756277657, 17.725189982408992, 17.7260645310619, 17.724961889050647, 17.754968818314165, 17.759519942257043, 17.760116316392125, 17.741913349775373, 17.73065637708894, 17.75962794489095, 17.704241045819867, 17.641651764761708, 17.56135144389594, 17.498905726823953, 17.453650140128687, 17.478441023741652, 17.413269928515895, 17.35358448696755, 17.311114580246176, 17.252730111110505, 17.21403372727223, 17.195118504131823, 17.085096957926037, 17.00417023830312, 16.957957467702553, 16.905601564483906, 16.895492189123196, 16.90085724564625, 16.94251956461966, 16.941334189234265, 16.93109160937349, 16.85452949857831, 16.81188777156407, 16.753362722188783, 16.68366040906355, 16.722994880142902, 16.773359447389648, 16.832748638773346, 16.86043070445092, 16.893079667278023, 16.912519727772928, 16.979334322723304, 17.03036444586452, 17.09938909207097, 17.139500166239884, 17.166863772378086, 17.192888541036616, 17.218726988120867, 17.21714026300798, 17.224932942461074, 17.251308771104515, 17.271070812721874, 17.295421574045168, 17.318072196946044, 17.34425907022858, 17.35075742109611, 17.39789243544227, 17.41827562899822, 17.46586187827127, 17.502977900403767, 17.538800100330352], "overall_ema_50": [18.97, 18.961372549019607, 18.928769703960015, 18.902935597922365, 18.88242831957247, 18.857627209001, 18.835955553746057, 18.808271022226606, 18.77814274684517, 18.75664695285124, 18.738347072347274, 18.71860797147091, 18.700623345138716, 18.66754791983916, 18.648820550433705, 18.638670724926502, 18.633624814145072, 18.62446305672762, 18.60075862313046, 18.578375932027306, 18.58275334645761, 18.57990027404751, 18.581864969182902, 18.590811440979653, 18.59744628643143, 18.606762118336082, 18.611202819577805, 18.62919486586887, 18.646089184854407, 18.659183726624825, 18.68313730597287, 18.706151529268052, 18.730616175179108, 18.740395933015222, 18.749400014073448, 18.760403935090174, 18.769407702341542, 18.779234851269326, 18.784951131611706, 18.78946285194066, 18.800072151864555, 18.8055595184581, 18.816321890283273, 18.83176024752707, 18.84855396331032, 18.86743420004325, 18.872632858865085, 18.881549217340964, 18.886586502935437, 18.887896836153654, 18.86876362689273, 18.85332191603419, 18.849662233052456, 18.842616655285692, 18.831925806058802, 18.815771852880026, 18.794761191982772, 18.77104506680698, 18.73374918183416, 18.65713156686027, 18.59528327012065, 18.540958435998274, 18.482881634586576, 18.416101962642003, 18.34625482685212, 18.285617382661844, 18.251671602949614, 18.224939383226097, 18.20592215251135, 18.183729126922668, 18.170249553317856, 18.156122119854412, 18.169999683781693, 18.17274479422163, 18.182833233663917, 18.196055459794746, 18.20553563784201, 18.209436201063895, 18.206321055924136, 18.187457485103582, 18.1604983680407, 18.140478824195966, 18.12751887030593, 18.11075342441158, 18.093861133258187, 18.072533245679434, 18.049492726241027, 18.02598320756491, 18.006925042562365, 17.990182884030506, 17.978999241519507, 17.969822800675605, 17.97375131829617, 17.97164342346103, 17.966873093129223, 17.96268199143788, 17.95787093295012, 17.957366190481487, 17.951587124188098, 17.962113119317976, 17.95889299699178, 17.95305405593328, 17.9517578184457, 17.952473198114493, 17.957474249168826, 17.934828200181812, 17.91895258448841, 17.901738757645724, 17.89093723773805, 17.884625973513028, 17.88091515102232, 17.87499690980576, 17.8689185996173, 17.869745321200934, 17.866225896840113, 17.862169979316974, 17.854241744833956, 17.847408735232626, 17.84907898090978, 17.833624903227044, 17.815051377610295, 17.790931715743227, 17.768459883753298, 17.74812812360611, 17.7419270207196, 17.71753772578942, 17.69273232477807, 17.670272233610305, 17.643594891115786, 17.619920581660267, 17.599923696104963, 17.56031884527732, 17.524227910168406, 17.49386603133827, 17.461557559521083, 17.4375749101281, 17.417473933260332, 17.406200445681495, 17.387761212517518, 17.36804508653644, 17.334396259613445, 17.306380720020762, 17.27436578982387, 17.23890046473274, 17.225610250429497, 17.21676278962834, 17.212183856701742, 17.203274685850694, 17.196871756993804, 17.189151295935226, 17.192713990212276, 17.195352657262774, 17.203770200115216, 17.208328231483247, 17.211531045934887, 17.215392573545284, 17.220083060857235, 17.21968764670597, 17.221268523305735, 17.22710113023492, 17.232312850617866, 17.239084895691676, 17.24617960566455, 17.25464707210908, 17.25956287320284, 17.273305505626258, 17.282587642660523, 17.298172440987564, 17.31275391389001, 17.327940034913933], "overall_ema_200": [18.97, 18.967810945273634, 18.959474517957478, 18.952614074992727, 18.946916422505236, 18.939981930739016, 18.93366370257246, 18.92566704881552, 18.91685444136462, 18.91002006881373, 18.903850714895185, 18.897195483901204, 18.89085523033005, 18.8805701036601, 18.873698759345075, 18.86888583636652, 18.86531483301959, 18.860684834681088, 18.852319811450432, 18.844137524769334, 18.84260381805521, 18.839294327328293, 18.83721179670811, 18.836941032561764, 18.836175450148215, 18.83616375412684, 18.835007895876824, 18.8373461257686, 18.83956158720374, 18.840958984345992, 18.84522804917837, 18.849454635753712, 18.85423618166661, 18.855487562943562, 18.856626990177954, 18.8583520947533, 18.85966202415874, 18.86125742690343, 18.861891681362103, 18.86227086861223, 18.86423832265589, 18.864992170191655, 18.867131551582784, 18.870543177935197, 18.87441837019455, 18.87895152073988, 18.880155983220078, 18.882343485874603, 18.883613699945503, 18.883975752682364, 18.879160073551198, 18.875138580282034, 18.873992922766792, 18.871963142440755, 18.86895853405826, 18.864491284963155, 18.85867545128193, 18.852021964204496, 18.84175308893878, 18.821238132829937, 18.803912380264467, 18.78805255558522, 18.77085800279333, 18.751048470427225, 18.72999326176626, 18.710789348713863, 18.69794567360228, 18.68672233356644, 18.677302210844385, 18.666980795811106, 18.658752131176172, 18.6503068363386, 18.648910748414835, 18.644841984749014, 18.642704253557483, 18.64148331571114, 18.63945661605233, 18.636128689524444, 18.631092583161017, 18.62207972163703, 18.610914749282433, 18.60135340849355, 18.59347924522496, 18.584588904476455, 18.5755880198548, 18.565383163935845, 18.55463308270265, 18.54364170874541, 18.53365522408128, 18.524166117374005, 18.516015210733467, 18.508343417591842, 18.503981791546153, 18.498171027451164, 18.491721564491453, 18.485435777780097, 18.479013531235022, 18.473699963760048, 18.467095984021142, 18.46463731751347, 18.458820030772042, 18.452364110067844, 18.447066954743786, 18.442320019870714, 18.438714845543643, 18.42818036946858, 18.419243251364417, 18.409897547370743, 18.40210055684964, 18.39541298911979, 18.3893889792778, 18.382827894906878, 18.376232592469997, 18.37139445722154, 18.365509935259137, 18.359512821475466, 18.352552494893622, 18.345860430267816, 18.341324505588535, 18.3325053562792, 18.322828686067467, 18.31165626133048, 18.30077311445157, 18.29031766057643, 18.28334932564532, 18.27177371046477, 18.259965016828307, 18.24862208133748, 18.236098478538104, 18.224196006114838, 18.21310947869081, 18.19695913561926, 18.18146700491658, 18.167223552131343, 18.152325805343967, 18.139367339619152, 18.127284082508513, 18.117360857806936, 18.1056060234009, 18.09346068983472, 18.077704862075173, 18.06320033608438, 18.047546601396974, 18.030854595412922, 18.019602310881453, 18.009457014255766, 18.00040769073083, 17.99030413161908, 17.98084836911541, 17.97108868385058, 17.96421217953366, 17.957205093170142, 17.95176026637243, 17.94547409456773, 17.938951964273524, 17.93269373577329, 17.926746534422314, 17.919614728109657, 17.913051397481702, 17.907647900989346, 17.902198668143683, 17.897251417714394, 17.892502647388877, 17.888220033982023, 17.883163118221006, 17.880445077243685, 17.876759056574592, 17.874801255016635, 17.872763431583635, 17.871044392463403], "overall_macd": [0.0, -0.017549857549859382, -0.080558437025676, -0.11783799716170407, -0.1369278178134472, -0.16069416940311854, -0.17309579336194503, -0.1947996777358192, -0.21676369338217683, -0.21634503107226166, -0.20876522406509324, -0.20483500234648488, -0.19742716479091982, -0.22150561497056742, -0.21129806892931313, -0.1849383326413907, -0.15260590868200197, -0.13431006758924013, -0.14875851040728705, -0.1575855409865845, -0.11005588641495834, -0.08592232928431542, -0.05646245028697905, -0.01837892742254965, 0.00767943296892426, 0.033990918370012224, 0.04504417994214194, 0.08111104664461521, 0.10764650008222532, 0.12082787813070084, 0.15291211588228393, 0.17630675097674953, 0.19741301207951523, 0.1837793076776464, 0.17020555855734187, 0.16241751513195268, 0.15127397666326203, 0.14321252656199945, 0.12768617646486646, 0.1120722420415845, 0.11132545875221567, 0.09989905636023622, 0.10097638717722646, 0.11104009209450183, 0.12164795102291137, 0.1341566957557383, 0.11610335677711703, 0.10861309567675193, 0.09432741423713153, 0.07488048531164537, 0.017309467090118602, -0.022010384417800566, -0.029830662557422727, -0.04279719770889301, -0.0604456546200538, -0.08554976582258789, -0.11541139407730583, -0.1446715142873849, -0.19546310118374777, -0.3159925427557262, -0.3828917628733066, -0.42057187250533445, -0.45726629603464275, -0.5031406586740168, -0.5449152657712588, -0.558272405055181, -0.512916632071871, -0.45957046654851297, -0.3989765138843637, -0.35493308642516297, -0.30042689013746937, -0.25669209942617144, -0.16366122807770367, -0.1104471695787339, -0.05233989104445769, 0.0009617077051302658, 0.036153994956745095, 0.052720556251234285, 0.051139137820978675, 0.0170335918961797, -0.027854041998136125, -0.05073917918601012, -0.05532737294647205, -0.0670665290500061, -0.07709502424166104, -0.09444390196456354, -0.11214522893305556, -0.12752780443334544, -0.1309468843331949, -0.12894249525948354, -0.11593116484264954, -0.10122506648367136, -0.06262370661286454, -0.04363262743644469, -0.033840384464191686, -0.024985033024798042, -0.01935779149222583, -0.006352314035176221, -0.006859677121127561, 0.02552754185279582, 0.023488724332615618, 0.016039636824412895, 0.018795598043634953, 0.024729236058199433, 0.03787121186951836, -0.008104404937792964, -0.032067017479842974, -0.05446431200731894, -0.05972071869400253, -0.05488604337794456, -0.04568638558470184, -0.04274435870298987, -0.040749957485662236, -0.025161751888202133, -0.02143695545841595, -0.01964645164068557, -0.026220313873054124, -0.029476527144872477, -0.014939639797781012, -0.03808094298969067, -0.06335597035668528, -0.09519986962875748, -0.1176359745327602, -0.13131285473352605, -0.1134094092528315, -0.13558295585054836, -0.15420231052567246, -0.16424080993751744, -0.18060441135776628, -0.18738610009035384, -0.18497191205930008, -0.2224539936639225, -0.24529660467991832, -0.2516229055650463, -0.26009367798997474, -0.2494073181748604, -0.23220965942313754, -0.19973616998035482, -0.1874935652034715, -0.17983347809675365, -0.20169713089808283, -0.2077533018290616, -0.22050097646923916, -0.23754828877742185, -0.20591813985901553, -0.170812830708023, -0.13338487817425104, -0.11171471732101779, -0.08907610448932957, -0.07351507045322592, -0.03814941620325385, -0.011601972945257444, 0.02129533414229101, 0.03964740853689719, 0.05118082968894555, 0.061229170139249334, 0.07039833521981365, 0.06680838381318921, 0.06722299870756743, 0.0755566941523611, 0.08042717697489365, 0.0869162768845726, 0.09220641183506473, 0.09865872369844197, 0.09604035010195844, 0.11124201922036292, 0.11390723554708515, 0.12825853340366677, 0.1372430712297259, 0.1451113778315687], "overall_signal": [0.0, -0.0035099715099718765, -0.018919664613112702, -0.038703331122830975, -0.05834822846095422, -0.0788174166493871, -0.09767309199189869, -0.1170984091406828, -0.1370314659889816, -0.15289417900563762, -0.16406838801752874, -0.17222171088332, -0.17726280166483996, -0.18611136432598546, -0.191148705246651, -0.18990663072559896, -0.18244648631687957, -0.1728192025713517, -0.16800706413853878, -0.16592275950814792, -0.15474938488951, -0.1409839737684711, -0.1240796690721727, -0.1029395207422481, -0.08081573000001363, -0.057854400326008464, -0.037274684272378386, -0.013597538088979667, 0.01065126954526133, 0.032686591262349234, 0.05673169618633618, 0.08064670714441885, 0.10399996813143814, 0.1199558360406798, 0.1300057805440122, 0.13648812746160033, 0.13944529730193267, 0.14019874315394604, 0.13769622981613014, 0.13257143226122103, 0.12832223755941996, 0.12263760131958322, 0.11830535849111187, 0.11685230521178987, 0.11781143437401417, 0.121080486650359, 0.12008506067571062, 0.11779066767591888, 0.11309801698816142, 0.10545451065285823, 0.0878255019403103, 0.06585832466868813, 0.04672052722346596, 0.028816982236994165, 0.010964454865584575, -0.008338389272049917, -0.0297529902331011, -0.052736695043957865, -0.08128197627191586, -0.12822408956867792, -0.17915762422960368, -0.22744047388474986, -0.27340563831472847, -0.3193526423865861, -0.36446516706352067, -0.4032266146618527, -0.4251646181438564, -0.43204578782478775, -0.42543193303670296, -0.41133216371439496, -0.38915110899900984, -0.3626593070844422, -0.3228596912830945, -0.2803771869422224, -0.23476972776266947, -0.18762344066910955, -0.14286795354393864, -0.10375025158490406, -0.07277237370372751, -0.05481118058374607, -0.04941975286662408, -0.04968363813050129, -0.05081238509369545, -0.05406321388495758, -0.05866957595629828, -0.06582444115795133, -0.07508859871297219, -0.08557643985704684, -0.09465052875227646, -0.10150892205371789, -0.10439337061150424, -0.10375970978593767, -0.09553250915132304, -0.08515253280834738, -0.07489010313951625, -0.06490908911657262, -0.055798829591703264, -0.04590952648039786, -0.038099556608543805, -0.02537413691627588, -0.015601564666497581, -0.009273324368315485, -0.003659539885925398, 0.002018215302899568, 0.009188814616223328, 0.005730170705420069, -0.0018292669316325397, -0.01235627594676982, -0.021829164496216365, -0.028440540272562004, -0.031889709334989975, -0.034060639208589955, -0.035398502864004415, -0.03335115266884396, -0.03096831322675836, -0.028703940909543802, -0.028207215502245867, -0.02846107783077119, -0.025756790224173157, -0.028221620777276663, -0.035248490693158385, -0.04723876648027821, -0.06131820809077461, -0.0753171374193249, -0.08293559178602622, -0.09346506459893066, -0.10561251378427902, -0.11733817301492672, -0.12999142068349462, -0.14147035656486648, -0.1501706676637532, -0.16462733286378706, -0.18076118722701331, -0.1949335308946199, -0.20796556031369087, -0.2162539118859248, -0.21944506139336736, -0.2155032831107649, -0.20990133952930623, -0.20388776724279573, -0.20344963997385318, -0.20431037234489488, -0.20754849316976376, -0.2135484522912954, -0.21202238980483945, -0.20378047798547616, -0.18970135802323115, -0.1741040298827885, -0.1570984448040967, -0.14038176993392254, -0.11993529918778881, -0.09826863393928255, -0.07435584032296785, -0.05155519055099485, -0.03100798650300677, -0.01256055517455555, 0.00403122290431829, 0.016586655086092476, 0.026713923810387466, 0.0364824778787822, 0.045271417698004496, 0.05360038953531812, 0.061321593995267445, 0.06878901993590236, 0.07423928596911358, 0.08163983261936346, 0.08809331320490779, 0.0961263572446596, 0.10434970004167286, 0.11250203559965202], "overall_upper_bb": [null, 19.17112698372208, 19.48783446527571, 19.321285873331085, 19.198283610003845, 19.115407656881793, 19.04734903231019, 19.00381085681264, 18.97315037929091, 18.930809984348272, 18.896736030773887, 18.865543283896006, 18.838845336333435, 18.845347623571737, 18.821031023979817, 18.81201191857053, 18.81927300923873, 18.811193478626965, 18.799709924566027, 18.787104213592222, 18.703547538446873, 18.646528805215397, 18.700532816921896, 18.78949892306429, 18.848778051240355, 18.923482558934236, 18.966288384650404, 19.076884678827607, 19.160179971062313, 19.22288040942575, 19.339284478542613, 19.43602387257976, 19.530948992708183, 19.50796519008285, 19.512267540732644, 19.53200452036687, 19.54833358072233, 19.556971456593175, 19.48525735780445, 19.366997870835977, 19.3722817871536, 19.337390334173598, 19.322767636804603, 19.3427676368046, 19.36034442323143, 19.39329085400538, 19.365041663580712, 19.36655288976382, 19.36588052597141, 19.368676780016198, 19.442657560538883, 19.45837375809961, 19.41327224079327, 19.417173059937397, 19.42744816315502, 19.444541776223154, 19.473841922253293, 19.49805274681856, 19.57639656709772, 19.860952330875044, 19.93844066846637, 19.965618835437795, 19.96361119534779, 19.942607168008948, 19.889054215360748, 19.761421912675825, 19.634325962578174, 19.470293146046448, 19.311313696068105, 19.150523011236487, 19.087689303991354, 19.006427170028307, 18.954942565973763, 18.87534159887198, 18.84742223436659, 18.866911718913926, 18.894255959307824, 18.91176430366033, 18.944270794483533, 18.925769742352063, 18.91663176233086, 18.915577589691292, 18.909265672804594, 18.855702555429215, 18.749284051552454, 18.64642683169851, 18.64108302132617, 18.648866944900472, 18.653640094464578, 18.65540636674211, 18.65308102371163, 18.651773950427668, 18.57773408278145, 18.540179203577175, 18.45467684536613, 18.330309517553278, 18.207326362050537, 18.12059796408174, 18.059622642986714, 18.151350633659835, 18.15732914459354, 18.162013867059397, 18.17281374689444, 18.193483241336967, 18.229604746382236, 18.24944089607046, 18.24535136392234, 18.24193024094075, 18.236715710646262, 18.232189163373345, 18.23326051032671, 18.23316350413891, 18.20075206519972, 18.197635734236304, 18.19362428100649, 18.188022814308756, 18.182877530321637, 18.164905061053684, 18.172133814324507, 18.09978285490525, 18.104343882352435, 18.132343468584747, 18.127452256552427, 18.09728021274104, 18.01972771808859, 18.046508411638943, 18.072190678594982, 18.088237676833877, 18.104685792306785, 18.093516349553397, 18.05940902669115, 18.089751054089866, 18.08752511363013, 18.022027798086064, 17.970153192463112, 17.893537292710587, 17.824832196129986, 17.747079670355983, 17.58451883252309, 17.5252333820828, 17.50595559604276, 17.489796553342007, 17.475517727070145, 17.45832690478184, 17.317424078683782, 17.29937626119496, 17.301884880558628, 17.281370169713956, 17.28820928617368, 17.28266876801774, 17.318927541605206, 17.37367078624214, 17.454760907623477, 17.50787978404106, 17.545764795475527, 17.585767579851165, 17.624992928591528, 17.633334045847608, 17.65797571466841, 17.69612886488019, 17.698640029128242, 17.70908233548088, 17.681616970595712, 17.57624480425694, 17.566558693626575, 17.60933062668803, 17.63101771833319, 17.667713216369286, 17.696585759489807, 17.710301611050628], "overall_lower_bb": [null, 18.54887301627792, 17.745498868057616, 17.738714126668917, 17.801716389996155, 17.80125900978487, 17.825508110546952, 17.792439143187362, 17.74351628737576, 17.760190015651723, 17.784173060135203, 17.797790049437328, 17.81346235597426, 17.739966662142546, 17.75059564268685, 17.772638081429466, 17.790985814290682, 17.809606521373038, 17.79052165438134, 17.77661578640778, 17.832172461553125, 17.865191194784607, 17.861187183078098, 17.826221076935706, 17.804941948759645, 17.788737441065766, 17.787431615349597, 17.770835321172388, 17.789540028937687, 17.801839590574254, 17.78343552145739, 17.790196127420238, 17.802271007291814, 17.937534809917146, 18.011232459267354, 18.05549547963313, 18.087166419277665, 18.14052854340683, 18.302742642195547, 18.508002129164023, 18.5397182128464, 18.6176096658264, 18.677232363195397, 18.6972323631954, 18.72965557676857, 18.74620914599462, 18.802458336419292, 18.803947110236177, 18.799619474028592, 18.790823219983796, 18.62984243946112, 18.53462624190039, 18.52272775920673, 18.487826940062604, 18.437551836844975, 18.359458223776848, 18.25915807774671, 18.15194725318144, 17.963103432902283, 17.466547669124957, 17.19105933153363, 16.990881164562204, 16.79088880465221, 16.56889283199105, 16.359945784639255, 16.23457808732417, 16.203674037421827, 16.214706853953555, 16.246686303931895, 16.279476988763513, 16.28631069600865, 16.301072829971698, 16.327557434026236, 16.364158401128027, 16.378077765633414, 16.368588281086076, 16.35702404069217, 16.35101569633967, 16.349509205516465, 16.46254025764794, 16.51367823766914, 16.55873241030871, 16.640044327195405, 16.78560744457079, 16.996525948447538, 17.174383168301492, 17.186226978673826, 17.166443055099524, 17.141669905535423, 17.13390363325789, 17.122728976288364, 17.11753604957233, 17.147575917218543, 17.153130796422822, 17.180633154633867, 17.239000482446723, 17.30220363794946, 17.352932035918258, 17.381907357013286, 17.339649366340165, 17.371670855406464, 17.382986132940605, 17.383186253105556, 17.38951675866303, 17.39339525361776, 17.35655910392954, 17.365148636077663, 17.371569759059252, 17.385414289353736, 17.404940836626654, 17.41236948967329, 17.410966495861093, 17.40837793480029, 17.408494265763697, 17.405505718993506, 17.401387185691245, 17.388532469678363, 17.380004938946318, 17.38077618567549, 17.37662714509475, 17.320066117647567, 17.231066531415255, 17.16574774344757, 17.123919787258956, 17.152472281911407, 17.099691588361058, 17.02950932140502, 16.97746232316613, 16.89738420769321, 16.8395436504466, 16.80565097330885, 16.661308945910136, 16.55553488636987, 16.507032201913937, 16.447906807536892, 16.433242707289413, 16.428447803870018, 16.451200329644013, 16.518361167476915, 16.520646617917198, 16.454924403957236, 16.41308344665799, 16.354572272929854, 16.283763095218166, 16.35566592131622, 16.36171373880504, 16.360705119441374, 16.367719830286045, 16.365880713826325, 16.367431231982255, 16.3481724583948, 16.360429213757858, 16.35633909237652, 16.360220215958947, 16.38433520452447, 16.390332420148837, 16.39210707140847, 16.391765954152394, 16.399524285331587, 16.40987113511981, 16.49235997087176, 16.56041766451912, 16.680883029404285, 16.89546519574306, 16.953151306373428, 16.971379373311965, 16.99069228166681, 17.023496783630712, 17.057624240510194, 17.113908388949373]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2372_TITN.json b/2372_TITN.json
new file mode 100644
index 0000000000000000000000000000000000000000..db43e7e6ae1f2eae3676f78a5228d21e1f83b0b8
--- /dev/null
+++ b/2372_TITN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1665423000.0, 1665426600.0, 1665430140.0, 1665433740.0, 1665437400.0, 1665440940.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518340.0, 1665522060.0, 1665525540.0, 1665529140.0, 1665595800.0, 1665599220.0, 1665602820.0, 1665606840.0, 1665610200.0, 1665613800.0, 1665617340.0, 1665683940.0, 1665687720.0, 1665691200.0, 1665694680.0, 1665698520.0, 1665702000.0, 1665768600.0, 1665771900.0, 1665775800.0, 1665779460.0, 1665783000.0, 1665786540.0, 1665790140.0, 1666029600.0, 1666033080.0, 1666036920.0, 1666040340.0, 1666043760.0, 1666047540.0, 1666114200.0, 1666117740.0, 1666121340.0, 1666124940.0, 1666128420.0, 1666132320.0, 1666135680.0, 1666202400.0, 1666206180.0, 1666209540.0, 1666213320.0, 1666216740.0, 1666220340.0, 1666287000.0, 1666290480.0, 1666294080.0, 1666297800.0, 1666301340.0, 1666305060.0, 1666308600.0, 1666375140.0, 1666378980.0, 1666381800.0, 1666386000.0, 1666389600.0, 1666393140.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643700.0, 1666647000.0, 1666650840.0, 1666654140.0, 1666720740.0, 1666724400.0, 1666728060.0, 1666731600.0, 1666735320.0, 1666738800.0, 1666805400.0, 1666808940.0, 1666812540.0, 1666816020.0, 1666819800.0, 1666823460.0, 1666827120.0, 1666893540.0, 1666897200.0, 1666900860.0, 1666904340.0, 1666907880.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666988940.0, 1666992480.0, 1666996260.0, 1666999740.0, 1667239200.0, 1667242680.0, 1667246340.0, 1667250180.0, 1667253780.0, 1667257260.0, 1667323800.0, 1667327340.0, 1667331000.0, 1667334840.0, 1667338260.0, 1667341740.0, 1667345340.0, 1667411880.0, 1667415420.0, 1667419020.0, 1667422800.0, 1667426400.0, 1667429880.0, 1667496600.0, 1667500140.0, 1667503800.0, 1667507760.0, 1667510700.0, 1667514480.0, 1667518320.0, 1667584860.0, 1667588400.0, 1667592060.0, 1667595480.0, 1667599320.0, 1667602980.0, 1667849400.0, 1667853120.0, 1667856600.0, 1667860200.0, 1667863740.0, 1667867220.0, 1667871000.0], "input_window": [[30.02, 31.39, 31.045, 30.965, 30.68, 30.78, 30.69, 30.25, 30.76, 30.91, 31.285, 31.31, 30.98, 31.1, 30.655, 30.975, 30.88, 30.53, 30.56, 30.705, 30.145, 30.5, 31.04, 30.96, 31.28, 31.33, 31.82, 30.9383, 30.91, 31.01, 30.96, 30.69, 30.66, 31.55, 31.3443, 31.7293, 31.86, 31.965, 31.761, 32.42, 32.31, 32.045, 32.33, 32.515, 32.51, 32.36, 31.68, 31.5, 31.74, 31.32, 31.223, 31.37, 31.82, 32.05, 32.12, 31.6477, 31.295, 31.13, 31.02, 31.465, 30.97, 31.865, 32.035, 32.1111, 32.121, 32.77, 32.3, 32.395, 32.5261, 32.36, 32.68, 32.62, 32.98, 33.26, 33.57, 33.235, 33.18, 33.1013, 33.3, 33.45, 33.67, 33.775, 33.47, 33.27, 33.27, 33.1882, 33.06, 33.27, 33.75, 33.52, 33.22, 33.17, 33.37, 33.58, 34.1899, 34.23, 34.13, 34.33, 33.89, 34.58, 34.8099, 34.54, 34.68, 34.5294, 34.75, 34.875, 34.8, 34.98, 35.135, 35.405, 35.385, 34.6312, 35.06, 34.93, 34.83, 34.85, 34.63, 33.47, 33.9404, 34.15, 34.26, 34.4, 34.375, 34.25, 34.9999, 34.97, 33.96, 33.94, 34.005, 34.09, 34.62, 34.19, 34.045, 34.04, 33.8333, 34.16, 34.215], [30.824, 31.39, 31.045, 30.965, 30.68, 30.81, 30.72, 30.28, 30.76, 30.935, 31.285, 31.31, 30.98, 31.1, 30.655, 30.975, 30.88, 30.53, 30.56, 30.705, 30.145, 30.5, 31.04, 30.96, 31.28, 31.33, 31.82, 30.9383, 30.91, 31.07, 31.015, 30.69, 30.66, 31.55, 31.3443, 31.79, 31.86, 31.965, 31.761, 32.5, 32.31, 32.17, 32.33, 32.515, 32.535, 32.36, 31.68, 31.5, 31.74, 31.32, 31.223, 31.37, 31.82, 32.05, 32.12, 31.6477, 31.295, 31.13, 31.02, 31.465, 30.97, 31.865, 32.035, 32.1111, 32.121, 32.77, 32.3, 32.395, 32.5261, 32.36, 32.68, 32.62, 32.98, 33.26, 33.57, 33.235, 33.18, 33.1013, 33.405, 33.47, 33.67, 33.775, 33.47, 33.27, 33.27, 33.1882, 33.06, 33.27, 33.75, 33.52, 33.22, 33.37, 33.37, 33.58, 34.1899, 34.23, 34.17, 34.33, 34.02, 34.61, 34.8099, 34.54, 34.68, 34.5294, 34.75, 34.875, 34.8, 35.05, 35.135, 35.405, 35.385, 34.6312, 35.08, 34.93, 34.84, 35.065, 34.63, 33.9595, 33.9404, 34.15, 34.26, 34.4, 34.375, 34.25, 34.9999, 34.97, 33.96, 33.94, 34.015, 34.09, 34.62, 34.19, 34.045, 34.04, 33.8333, 34.16, 34.215], [30.02, 31.35, 31, 30.965, 30.68, 30.78, 30.69, 30.25, 30.76, 30.89, 31.285, 31.31, 30.93, 30.9, 30.655, 30.975, 30.88, 30.53, 30.56, 30.695, 30.145, 30.5, 31.04, 30.96, 31.28, 31.33, 31.82, 30.71, 30.91, 31.01, 30.96, 30.69, 30.66, 31.54, 31.16, 31.7293, 31.86, 31.965, 31.761, 32.39, 32.31, 32.045, 32.33, 32.515, 32.49, 32.36, 31.6142, 31.39, 31.74, 31.29, 31.223, 31.37, 31.54, 32.04, 32.095, 31.6477, 31.295, 31.13, 31.02, 31.465, 30.97, 31.7, 32.035, 32.1111, 32.121, 32.77, 32.3, 32.395, 32.5261, 32.36, 32.68, 32.54, 32.91, 33.24, 33.49, 33.235, 33.18, 33.1013, 33.3, 33.45, 33.67, 33.775, 33.47, 33.27, 33.27, 33.1882, 33.06, 33.27, 33.725, 33.52, 33.22, 33.17, 33.36, 33.58, 34.1899, 34.23, 34.13, 34.32, 33.89, 34.58, 34.8099, 34.54, 34.68, 34.5294, 34.4871, 34.875, 34.8, 34.98, 35.135, 35.3647, 35.34, 34.5285, 35.06, 34.93, 34.83, 34.85, 34.63, 33.2, 33.9404, 34.15, 34.25, 34.4, 34.375, 34.25, 34.82, 34.97, 33.92, 33.94, 34, 34.08, 34.62, 34.19, 34.045, 34.03, 33.8333, 34.16, 34.2], [30.6, 31.35, 31.045, 30.965, 30.68, 30.785, 30.695, 30.28, 30.76, 30.935, 31.285, 31.31, 30.965, 30.92, 30.655, 30.975, 30.88, 30.53, 30.56, 30.695, 30.145, 30.5, 31.04, 30.96, 31.28, 31.33, 31.82, 30.71, 30.91, 31.05, 31.015, 30.69, 30.66, 31.54, 31.16, 31.79, 31.86, 31.965, 31.761, 32.39, 32.31, 32.17, 32.33, 32.515, 32.49, 32.36, 31.6142, 31.41, 31.74, 31.29, 31.223, 31.37, 31.54, 32.04, 32.095, 31.6477, 31.295, 31.13, 31.02, 31.465, 30.97, 31.7, 32.035, 32.1111, 32.121, 32.77, 32.3, 32.395, 32.5261, 32.36, 32.68, 32.559, 32.91, 33.26, 33.49, 33.235, 33.18, 33.1013, 33.405, 33.45, 33.67, 33.775, 33.47, 33.27, 33.27, 33.1882, 33.06, 33.27, 33.725, 33.52, 33.22, 33.37, 33.37, 33.58, 34.1899, 34.23, 34.17, 34.32, 34.02, 34.61, 34.8099, 34.54, 34.68, 34.5294, 34.4871, 34.875, 34.8, 35.05, 35.135, 35.3647, 35.34, 34.5285, 35.08, 34.93, 34.84, 35.065, 34.63, 33.2, 33.9404, 34.15, 34.25, 34.4, 34.375, 34.25, 34.82, 34.97, 33.92, 33.94, 34.015, 34.0816, 34.62, 34.19, 34.045, 34.03, 33.8333, 34.16, 34.2], [4549, 400, 306, 100, 252, 807, 1281, 1917, 254, 1063, 310, 274, 1119, 5061, 117, 225, 111, 113, 191, 966, 131, 422, 550, 231, 487, 385, 1121, 585, 438, 598, 558, 100, 278, 566, 803, 710, 175, 447, 471, 1840, 342, 2123, 125, 196, 933, 116, 1340, 1142, 324, 590, 400, 251, 1540, 867, 281, 1001, 101, 154, 552, 509, 331, 1310, 110, 118, 128, 3039, 315, 110, 182, 120, 503, 956, 1695, 723, 1478, 189, 264, 383, 1130, 544, 109, 286, 247, 242, 157, 331, 280, 209, 704, 118, 843, 1116, 589, 101, 307, 272, 360, 853, 833, 1005, 871, 163, 157, 110, 3348, 303, 705, 1052, 151, 1900, 790, 301, 229, 175, 557, 766, 213, 5382, 152, 300, 853, 507, 222, 327, 250, 101, 556, 104, 484, 812, 2269, 105, 119, 347, 224, 205, 331]], "output_timestamps": [1667935800.0, 1667939340.0, 1667942940.0, 1667946600.0, 1667950200.0, 1667953740.0, 1667957400.0, 1668023700.0, 1668027420.0, 1668031080.0, 1668034920.0, 1668038340.0, 1668041940.0, 1668108600.0, 1668112140.0, 1668115800.0, 1668119520.0, 1668123060.0, 1668126540.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204060.0, 1668207540.0, 1668211200.0, 1668214860.0, 1668454200.0, 1668457920.0, 1668461520.0, 1668464880.0, 1668468660.0, 1668472260.0, 1668475800.0], "output_window": [[34.41, 34.36, 34.68, 34.55, 34.305, 34.28, 34.69, 34.53, 34.09, 34.24, 34.2073, 34, 33.91, 35.16, 35.51, 35.322, 35.01, 35.18, 35.42, 35.26, 35.88, 35.835, 35.615, 35.58, 35.96, 36.14, 35.2, 35.18, 35.2, 35.2346, 35.37, 35.145, 34.86], [34.41, 34.48, 34.68, 34.55, 34.31, 34.3, 34.72, 34.53, 34.09, 34.24, 34.2073, 34, 33.91, 35.16, 35.51, 35.322, 35.01, 35.18, 35.42, 35.26, 35.88, 35.84, 35.615, 35.58, 35.96, 36.14, 35.27, 35.18, 35.2, 35.26, 35.37, 35.145, 34.87], [34.41, 34.265, 34.68, 34.55, 34.26, 34.24, 34.69, 34.14, 33.94, 34.24, 34.2073, 33.97, 33.896, 34.25, 35.51, 35.322, 34.85, 35.18, 35.42, 35.26, 35.8, 35.835, 35.615, 35.58, 35.96, 36.14, 35.09, 35.18, 35.2, 35.2346, 35.37, 35.145, 34.86], [34.41, 34.48, 34.68, 34.55, 34.31, 34.24, 34.71, 34.23, 33.94, 34.24, 34.2073, 33.97, 33.896, 34.25, 35.51, 35.322, 34.99, 35.18, 35.42, 35.26, 35.8, 35.84, 35.615, 35.58, 35.96, 36.14, 35.09, 35.18, 35.2, 35.26, 35.37, 35.145, 34.87], [553, 8374, 129, 203, 1071, 2051, 927, 3874, 801, 183, 703, 813, 2429, 1519, 200, 250, 4031, 100, 114, 425, 1054, 500, 307, 109, 278, 255, 4669, 585, 238, 434, 108, 225, 484]], "text": {"content": "Titan Machinery (TITN) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-07T23:00:06Z\n\nIn the latest trading session, Titan Machinery (TITN) closed at $34.23, marking a -0.73% move from the previous day.\n\nArticle Content:\n\nTITN Quick QuoteTITN\nIn the latest trading session, Titan Machinery (TITN Quick QuoteTITN  -  Free Report)     closed at $34.23, marking a -0.73% move from the previous day. This change lagged the S&P 500's 0.96% gain on the day. Elsewhere, the Dow gained 1.31%, while the tech-heavy Nasdaq lost 0.11%.\nHeading into today, shares of the agriculture and construction equipment seller had gained 15.24% over the past month, outpacing the Retail-Wholesale sector's loss of 6.89% and the S&P 500's loss of 0.41% in that time.\nWall Street will be looking for positivity from Titan Machinery as it approaches its next earnings report date. The company is expected to report EPS of $1.15, up 19.79% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $655 million, up 44.28% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.90 per share and revenue of $2.25 billion. These totals would mark changes of +30.87% and +31.34%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Titan Machinery. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Titan Machinery is currently a Zacks Rank #1 (Strong Buy).\nIn terms of valuation, Titan Machinery is currently trading at a Forward P/E ratio of 8.84. This represents a premium compared to its industry's average Forward P/E of 4.72.\nThe Automotive - Retail and Whole Sales industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 51, which puts it in the top 21% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nTitan Machinery Inc. (TITN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1667862006000, "published_utc": "2022-11-07T23:00:06Z", "article_url": "https://www.zacks.com/stock/news/2015073/titan-machinery-titn-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.827737226277371, "input_bin_label": ">+4%", "output_percentage_change": 1.524865040994084, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.954248366013058, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [30.6, 30.975, 30.998333333333335, 30.990000000000002, 30.928000000000004, 30.90416666666667, 30.874285714285715, 30.8, 30.79555555555556, 30.809500000000003, 30.877999999999997, 30.874000000000002, 30.866000000000003, 30.8615, 30.859, 30.877999999999997, 30.896500000000003, 30.9215, 30.9015, 30.877499999999998, 30.7635, 30.682499999999997, 30.689999999999998, 30.694, 30.7565, 30.792, 30.885999999999996, 30.904000000000003, 30.939, 30.9745, 31.061500000000002, 31.0805, 31.0425, 31.1005, 31.0885, 31.134500000000003, 31.1385, 31.264, 31.3491, 31.4831, 31.612600000000004, 31.7606, 31.9276, 32.025099999999995, 32.158100000000005, 32.2151, 32.19052000000001, 32.13502, 32.13292, 32.02292, 31.91422, 31.834220000000006, 31.755219999999998, 31.707720000000002, 31.668219999999998, 31.596989999999998, 31.56507, 31.537069999999993, 31.465070000000004, 31.48257, 31.45727, 31.49027, 31.539769999999997, 31.546879999999998, 31.54948, 31.66171, 31.762210000000003, 31.888710000000003, 32.03932, 32.128820000000005, 32.29982, 32.38572, 32.473220000000005, 32.58811, 32.725010000000005, 32.77151, 32.85951, 32.93014, 33.018029999999996, 33.127030000000005, 33.226029999999994, 33.34763, 33.40363, 33.40463, 33.38263, 33.377950000000006, 33.365950000000005, 33.382819999999995, 33.414820000000006, 33.421820000000004, 33.37682, 33.33632, 33.32632, 33.35732, 33.449310000000004, 33.55349, 33.66449, 33.769490000000005, 33.798989999999996, 33.90799, 34.06698, 34.18398, 34.31498, 34.40992, 34.439640000000004, 34.50414, 34.56714, 34.640139999999995, 34.75164, 34.82711, 34.88012, 34.87897, 34.91897, 34.95903, 34.99432, 35.01332, 34.99632, 34.81132, 34.69186, 34.57039, 34.46139, 34.44854, 34.37804, 34.31004, 34.30804, 34.29854, 34.22754, 34.301539999999996, 34.309000000000005, 34.30216, 34.33916, 34.31816, 34.285160000000005, 34.26316, 34.16449, 34.08349, 34.11149], "in_sma_50": [30.6, 30.975, 30.998333333333335, 30.990000000000002, 30.928000000000004, 30.90416666666667, 30.874285714285715, 30.8, 30.79555555555556, 30.809500000000003, 30.85272727272727, 30.890833333333333, 30.896538461538462, 30.898214285714285, 30.882, 30.8878125, 30.887352941176474, 30.8675, 30.85131578947368, 30.8435, 30.810238095238095, 30.796136363636364, 30.806739130434785, 30.813125, 30.831799999999998, 30.85096153846154, 30.886851851851855, 30.880535714285713, 30.881551724137932, 30.887166666666666, 30.891290322580645, 30.885, 30.87818181818182, 30.89764705882353, 30.90514285714286, 30.929722222222225, 30.954864864864863, 30.981447368421055, 31.001435897435897, 31.03615, 31.067219512195123, 31.09347619047619, 31.122232558139537, 31.153886363636364, 31.183577777777778, 31.209152173913047, 31.21777021276596, 31.221774999999997, 31.232351020408164, 31.233503999999996, 31.245964000000004, 31.246364, 31.256264, 31.277763999999998, 31.306063999999996, 31.323318, 31.335317999999997, 31.352318, 31.357518, 31.368118, 31.361818, 31.369618, 31.391018, 31.414839999999998, 31.44416, 31.48006, 31.50846, 31.54576, 31.585082000000003, 31.618381999999997, 31.669082, 31.710261999999997, 31.747662000000002, 31.793661999999998, 31.837862, 31.875962, 31.903162000000002, 31.950988000000002, 32.000888, 32.048888000000005, 32.101988, 32.163688, 32.219888, 32.254488, 32.296687999999996, 32.324652, 32.348652, 32.374752, 32.414032, 32.436632, 32.454831999999996, 32.478832000000004, 32.499632, 32.520932, 32.55493, 32.59233, 32.643446, 32.701646000000004, 32.747246, 32.813646000000006, 32.885384, 32.948784, 33.011584, 33.061372, 33.109214, 33.17376, 33.24386, 33.32226, 33.40456, 33.482554, 33.569953999999996, 33.626523999999996, 33.687424, 33.743802, 33.798182, 33.844082, 33.890682, 33.906782, 33.935068, 33.970868, 34.002268, 34.039088, 34.068388, 34.088188, 34.114788, 34.149488, 34.164288, 34.181062, 34.193262, 34.205894, 34.224894, 34.233194, 34.244694, 34.259894, 34.27116, 34.290596, 34.313396], "in_sma_200": [30.6, 30.975, 30.998333333333335, 30.990000000000002, 30.928000000000004, 30.90416666666667, 30.874285714285715, 30.8, 30.79555555555556, 30.809500000000003, 30.85272727272727, 30.890833333333333, 30.896538461538462, 30.898214285714285, 30.882, 30.8878125, 30.887352941176474, 30.8675, 30.85131578947368, 30.8435, 30.810238095238095, 30.796136363636364, 30.806739130434785, 30.813125, 30.831799999999998, 30.85096153846154, 30.886851851851855, 30.880535714285713, 30.881551724137932, 30.887166666666666, 30.891290322580645, 30.885, 30.87818181818182, 30.89764705882353, 30.90514285714286, 30.929722222222225, 30.954864864864863, 30.981447368421055, 31.001435897435897, 31.03615, 31.067219512195123, 31.09347619047619, 31.122232558139537, 31.153886363636364, 31.183577777777778, 31.209152173913047, 31.21777021276596, 31.221774999999997, 31.232351020408164, 31.233503999999996, 31.233298039215686, 31.235926923076924, 31.241664150943397, 31.256448148148145, 31.271694545454544, 31.278408928571427, 31.2787, 31.276136206896552, 31.27179491525424, 31.275015, 31.270014754098362, 31.276950000000003, 31.28898253968254, 31.301828125, 31.31443076923077, 31.33648484848485, 31.350865671641788, 31.36622058823529, 31.383030434782608, 31.396987142857142, 31.41505774647887, 31.430945833333332, 31.451206849315067, 31.47565, 31.502508, 31.52530394736842, 31.546793506493504, 31.56672307692308, 31.58999240506329, 31.613242500000002, 31.638634567901235, 31.664687804878046, 31.686438554216867, 31.705290476190477, 31.72369882352941, 31.740727906976744, 31.75589195402299, 31.773097727272727, 31.795029213483144, 31.814195555555553, 31.829643956043956, 31.84638695652174, 31.862769892473118, 31.88103829787234, 31.90534210526316, 31.92955729166667, 31.952654639175254, 31.976811224489797, 31.997449494949496, 32.023575, 32.05116237623762, 32.07556274509804, 32.100848543689324, 32.1242, 32.146703809523814, 32.17244245283019, 32.19699906542056, 32.22341574074074, 32.25012752293578, 32.27844181818182, 32.306023423423426, 32.325866964285716, 32.35023982300885, 32.37286929824561, 32.39432260869565, 32.41734568965517, 32.43625726495726, 32.44272966101695, 32.45531512605042, 32.4694375, 32.48415289256198, 32.49985655737705, 32.51510162601626, 32.529092741935486, 32.54742, 32.56664682539682, 32.5773031496063, 32.58794921875, 32.599011627906975, 32.61041615384616, 32.62575648854962, 32.637606818181816, 32.64818872180451, 32.65850074626866, 32.66720296296296, 32.6781794117647, 32.68928759124088], "in_ema_10": [30.6, 30.736363636363635, 30.792479338842973, 30.823846731780613, 30.797692780547774, 30.795385002266357, 30.777133183672472, 30.686745332095654, 30.700064362623717, 30.74277993305577, 30.841365399772897, 30.926571690723275, 30.933558656046312, 30.93109344585607, 30.8808946375186, 30.89800470342431, 30.894731120983522, 30.82841637171379, 30.779613395038552, 30.764229141395177, 30.65164202477787, 30.62407074754553, 30.699694247991797, 30.747022566538742, 30.84392755444079, 30.932304362724278, 31.09370356950168, 31.02393928413774, 31.00322305065815, 31.011727950538482, 31.012322868622395, 30.95371871069105, 30.90031530874722, 31.016621616247726, 31.04269041329359, 31.178564883603848, 31.302462177494057, 31.422923599767863, 31.484392036173702, 31.649048029596663, 31.76922111512454, 31.842090003283715, 31.930800911777585, 32.037018927818025, 32.1193791227602, 32.16312837316744, 32.06332321440972, 31.944537175426134, 31.907348598075924, 31.795103398425752, 31.691084598711978, 31.632705580764345, 31.61585002062537, 31.69296819869348, 31.76606488984012, 31.74454400077828, 31.6628087279095, 31.565934413744134, 31.4666736112452, 31.466369318291527, 31.376120351329426, 31.43500756017862, 31.544097094691594, 31.647188532020394, 31.73333607165305, 31.921820422261582, 31.990580345486745, 32.06411119176188, 32.14810915689608, 32.18663476473316, 32.276337534781675, 32.327730710275915, 32.43359785386211, 32.58385278952355, 32.74860682779199, 32.837041950011624, 32.89939795910042, 32.93610742108216, 33.021360617249044, 33.09929505047649, 33.20305958675349, 33.30704875279831, 33.33667625228952, 33.32455329732779, 33.314634515995465, 33.291646422178104, 33.249528890872995, 33.253250910714264, 33.33902347240258, 33.37192829560211, 33.344304969129, 33.34897679292372, 33.35279919421032, 33.39410843162662, 33.53879780769451, 33.66447093356823, 33.7563853092831, 33.85886070759526, 33.88815876075976, 34.0194026224398, 34.16312941835983, 34.231651342294406, 34.31316928005906, 34.35248395641195, 34.37695960070069, 34.46751240057329, 34.527964691378145, 34.62288020203666, 34.71599289257545, 34.83393963937991, 34.92595061403811, 34.853686866031175, 34.89483470857096, 34.90122839792169, 34.89009596193593, 34.921896696129394, 34.86882456956042, 34.565401920549434, 34.45176520772226, 34.39689880631821, 34.37018993244217, 34.37560994472541, 34.37549904568442, 34.35268103737816, 34.43764812149122, 34.53443937212918, 34.42272312265115, 34.33495528216912, 34.276781594502005, 34.24129403186528, 34.31014966243523, 34.28830426926518, 34.244067129398786, 34.205145833144456, 34.137537499845465, 34.14162159078265, 34.15223584700398], "in_ema_50": [30.6, 30.629411764705885, 30.645709342560558, 30.658230544813087, 30.659084248938065, 30.66402212152873, 30.66523694029231, 30.650129609300457, 30.65443825207299, 30.665440673560326, 30.68973711773443, 30.71406115233308, 30.723901891457274, 30.73159201336091, 30.72858840499382, 30.738251604797984, 30.743810365394143, 30.73542564518261, 30.728546208116626, 30.727230670543424, 30.704398095227997, 30.696382483650428, 30.70985768037002, 30.71966718310061, 30.74164101905745, 30.764713920270886, 30.8060976881034, 30.802329151315032, 30.80655153753797, 30.816098536065894, 30.823898593475075, 30.818647668240757, 30.812426191054847, 30.840958497287993, 30.853469928766895, 30.890196598227018, 30.9282281041789, 30.968885825583648, 30.999949126541154, 31.054460925500326, 31.103697751951294, 31.14551352638458, 31.191963976330285, 31.24384774196439, 31.29271645796579, 31.33457071451615, 31.345536568848853, 31.348064546541053, 31.36343456432376, 31.360554777487536, 31.355160472488027, 31.3557424147434, 31.362968202400523, 31.389518468973055, 31.417184411366268, 31.426224238371514, 31.421078189807925, 31.40966335883507, 31.39438244280232, 31.39715175877086, 31.380400709407297, 31.392934014920737, 31.41811307315914, 31.44528903107447, 31.471787500444098, 31.52269779454433, 31.553180233973965, 31.586192773818123, 31.623051880727214, 31.65195180697321, 31.692267422386024, 31.726256935233632, 31.772678231891135, 31.831004575738543, 31.896063219827226, 31.948570544539887, 31.9968618957344, 32.040173193940895, 32.093695813786354, 32.14688421324571, 32.20661424409882, 32.26811956785966, 32.31525213382595, 32.35269322661709, 32.38866604125956, 32.420020314151344, 32.44511755673364, 32.47746588784213, 32.52638879420126, 32.5653539395267, 32.591026334055066, 32.62157432095486, 32.65092434758408, 32.68735868689451, 32.74628187564375, 32.80446690012831, 32.85801721777034, 32.91534987589699, 32.958669488606915, 33.02342754787723, 33.093485291097736, 33.15021135811351, 33.21020306956004, 33.26193628251847, 33.30998191849814, 33.37135517659625, 33.42738046378856, 33.49101260246352, 33.55548269648456, 33.626432394661634, 33.693631124282746, 33.72637108019323, 33.77945456724448, 33.82457399597999, 33.864394623588616, 33.91147718736946, 33.93965455257066, 33.910648491685535, 33.91181521750178, 33.9211557972076, 33.9340516482975, 33.952324132677994, 33.968899656886705, 33.9799231997539, 34.012867387998845, 34.050402000234186, 34.04528819630343, 34.04115924742879, 34.040133394588445, 34.041759535977135, 34.06443563260549, 34.06935972544449, 34.06840444209373, 34.06689838554104, 34.05773766453943, 34.06174795220455, 34.06716960113771], "in_ema_200": [30.6, 30.607462686567168, 30.611816291675954, 30.615330557430422, 30.615974034470916, 30.617655884874193, 30.618425478059525, 30.615058060367392, 30.616500268721946, 30.619669420276956, 30.62628962505032, 30.633092713358277, 30.636395273424366, 30.639217211002236, 30.63937425367883, 30.64271381334372, 30.645074869927363, 30.643929846345998, 30.643094723496787, 30.643611193909756, 30.63864988849772, 30.637270287617145, 30.641277548436875, 30.644448916114122, 30.650772807496075, 30.65753128702348, 30.66909813988892, 30.669505123571618, 30.671898107416677, 30.67566031530308, 30.67903682957867, 30.67914591585152, 30.678955409226134, 30.68752301709453, 30.69222428060603, 30.703147422092538, 30.71465839301699, 30.727099603036724, 30.737387169175662, 30.753831077940085, 30.76931534582128, 30.78325250655938, 30.798643028882175, 30.81572120769927, 30.832380698169924, 30.847580890227935, 30.85520894107144, 30.860729250115504, 30.869478212800924, 30.873662509190968, 30.877138504124392, 30.88204259861072, 30.88858943842554, 30.900046259933745, 30.91193634689958, 30.919257378273716, 30.92299611082821, 30.92505585101897, 30.92600056891928, 30.931363747337997, 30.931748187662993, 30.939392484303166, 30.950294051623537, 30.961844359567582, 30.97337824653706, 30.99125507990485, 31.004277417418237, 31.01811545306582, 31.033120274428352, 31.046323057767374, 31.06257854972989, 31.07746831540422, 31.095702461519604, 31.117237760409957, 31.14084733493324, 31.161684674884157, 31.181767414437548, 31.200867241159564, 31.22279891040176, 31.244960115273386, 31.26908986537017, 31.29402429457047, 31.315675794126985, 31.335121806125724, 31.354374325467756, 31.372621347104893, 31.389411184447134, 31.40812351097005, 31.431177008373336, 31.45196131674773, 31.46955374145671, 31.48846365447704, 31.50718540915886, 31.527810429963253, 31.554298883396456, 31.580922775103954, 31.606684737540732, 31.63368289935625, 31.657427348118876, 31.686806180475905, 31.71788174086918, 31.745962519567, 31.77515692235738, 31.80256232611502, 31.829274143765616, 31.8595798736784, 31.888837785383092, 31.92029213577729, 31.952279278704882, 31.986233713742646, 32.019604522561124, 32.04456865666499, 32.074771953613606, 32.10318218293089, 32.13041420101118, 32.159614059707586, 32.18419501433736, 32.19430252663251, 32.211676630845126, 32.23096343053821, 32.251053346652256, 32.272435900416916, 32.293356936233664, 32.31282602144527, 32.33777302620701, 32.36396433937908, 32.37944728127581, 32.394975169024306, 32.411094819083765, 32.42771676118244, 32.44953052475277, 32.46684862898409, 32.482551627700666, 32.497949123942455, 32.51123619733607, 32.527641807312826, 32.54428218733956], "in_macd": [0.0, 0.059829059829056064, 0.08169138237513707, 0.09150726035425905, 0.07541990252759945, 0.0703324295576806, 0.058365521338430426, 0.015219191293841305, 0.01953224677123444, 0.03664894554387743, 0.07756204064444816, 0.11072686397801235, 0.10792748779800476, 0.10091455788149517, 0.07313047252945637, 0.0760559843188311, 0.06990296951770603, 0.036365388468183824, 0.012068247891285466, 0.0036637275203119657, -0.046837406417289174, -0.05755097395908848, -0.022212020050709214, -0.0006534433982672283, 0.04177169151061122, 0.07852333063852868, 0.14551081621579698, 0.10778863749467504, 0.09296027937989493, 0.09145133465316135, 0.08643490975725143, 0.05559372318914768, 0.028403691283205745, 0.07697670114284705, 0.08384186042156117, 0.13852149392572244, 0.18536711568624042, 0.22833314851073538, 0.24312040330473295, 0.30211189462989196, 0.3385056625384344, 0.3519935928082205, 0.3713132693123775, 0.39697611250722886, 0.41056408238915765, 0.4061607644061702, 0.33858824160575907, 0.2654987922139149, 0.23153413765091813, 0.16638765173801673, 0.10810607272662409, 0.07293838463819213, 0.05811539955878331, 0.08572570584062689, 0.11076824545357056, 0.09344410132748848, 0.05067055135603482, 0.003418675437018237, -0.04241591310850268, -0.04234425555176102, -0.08129273745970877, -0.052647898641605906, -0.002881738329516992, 0.04221233870508101, 0.07785114733668763, 0.15665817806131344, 0.17912342232635226, 0.20226145219410085, 0.2285426841167606, 0.23327877540526742, 0.25985800618224175, 0.26806842338719505, 0.2994461756316724, 0.34853762054537185, 0.40137521846298796, 0.41785623998291044, 0.4216193623705138, 0.4134848358950336, 0.4266263341162997, 0.43565028475556034, 0.4553055134928172, 0.47389231078277305, 0.4587236498471725, 0.4256573354406896, 0.3948998830089323, 0.3597765241748334, 0.3179314250976901, 0.2982757899221795, 0.3157732177485144, 0.30953019718226926, 0.2771799081667581, 0.2606413067082656, 0.24471344167145048, 0.246197724714726, 0.2932079439114261, 0.3298967715565766, 0.35009574738617744, 0.37389727263858674, 0.3643526297720854, 0.3997879935687365, 0.438941193197806, 0.44308411378243306, 0.4524486912913801, 0.44261582533638943, 0.42649359901453465, 0.4399454889445451, 0.4394881891581477, 0.4540645133806791, 0.4670908128327369, 0.4902972774993657, 0.5009211768535664, 0.4388011985486955, 0.42912541841184293, 0.40468854886403705, 0.37375153085519486, 0.3632025676761259, 0.31609779518339565, 0.1615160184989648, 0.09762754937585072, 0.063180144229527, 0.04344864282736438, 0.03946016004416464, 0.033891289942864944, 0.019170479579251776, 0.05288869961255216, 0.09066920021285796, 0.035475356521217805, -0.00657651937989101, -0.033465293725427614, -0.0488378058910115, -0.01737595296216199, -0.026830330833149674, -0.04549879975391491, -0.060803169423984116, -0.08779202692134191, -0.08187512579338829, -0.07311544398893943], "in_signal": [0.0, 0.011965811965811214, 0.025910926047676388, 0.03903019290899292, 0.04630813483271423, 0.051112993777707505, 0.05256349928985209, 0.04509463769064994, 0.03998215950676684, 0.03931551671418896, 0.046964821500240804, 0.05971722999579512, 0.06935928155623705, 0.07567033682128868, 0.07516236396292222, 0.075341088034104, 0.07425346433082441, 0.0666758491582963, 0.05575432890489414, 0.04533620862797771, 0.02690148561892433, 0.010010993703321772, 0.0035663909525155742, 0.002722424082359014, 0.010532277568009457, 0.024130488182113302, 0.04840655378885004, 0.060282970530015044, 0.06681843229999102, 0.07174501277062509, 0.07468299216795035, 0.07086513837218981, 0.062372848954393004, 0.06529361939208382, 0.06900326759797928, 0.08290691286352792, 0.10339895342807043, 0.1283857924446034, 0.15133271461662934, 0.18148855061928187, 0.21289197300311236, 0.240712296964134, 0.2668324914337827, 0.29286121564847195, 0.3164017889966091, 0.33435358407852134, 0.3352005155839689, 0.3212601709099581, 0.30331496425815013, 0.27592950175412345, 0.24236481594862358, 0.2084795296865373, 0.1784067036609865, 0.15987050409691458, 0.1500500523682458, 0.13872886216009436, 0.12111719999928246, 0.09757749508682961, 0.06957881344776316, 0.04719419964785833, 0.021496812226344912, 0.006667870052754748, 0.0047579483763004, 0.012248826442056522, 0.025369290620982747, 0.051627068109048886, 0.07712633895250956, 0.10215336160082783, 0.1274312261040144, 0.148600735964265, 0.17085219000786037, 0.1902954366837273, 0.21212558447331634, 0.23940799168772747, 0.2718014370427796, 0.3010123976308058, 0.3251337905787474, 0.34280399964200464, 0.3595684665368637, 0.37478483018060305, 0.39088896684304586, 0.40748963563099133, 0.4177364384742276, 0.41932061786752006, 0.41443647089580254, 0.4035044815516088, 0.38638987026082505, 0.36876705419309597, 0.3581682869041797, 0.3484406689597976, 0.3341885168011897, 0.3194790747826049, 0.30452594816037404, 0.2928603034712444, 0.29292983155928076, 0.30032321955874, 0.31027772512422747, 0.32300163462709935, 0.3312718336560966, 0.34497506563862457, 0.3637682911504609, 0.37963145567685536, 0.3941949027997603, 0.4038790873070862, 0.40840198964857594, 0.4147106895077698, 0.4196661894378454, 0.42654585422641217, 0.43465484594767717, 0.4457833322580149, 0.45681090117712525, 0.45320896065143934, 0.4483922522035201, 0.4396515115356235, 0.42647151539953776, 0.41381772585485543, 0.3942737397205635, 0.3477221954762438, 0.29770326625616517, 0.25079864185083756, 0.20932864204614293, 0.17535494564574727, 0.14706221450517082, 0.12148386751998701, 0.10776483393850005, 0.10434570719337163, 0.09057163705894086, 0.0711420057711745, 0.05022054587185407, 0.03040887551928096, 0.02085190982299237, 0.011315461691763961, -4.739059737181306e-05, -0.012198546362694273, -0.027317242474423804, -0.0382288191382167, -0.04520614410836125], "in_upper_bb": [null, 32.035660171779824, 31.752676314564905, 31.606819800806257, 31.529855464376627, 31.454999369641598, 31.40139824406244, 31.444005323846675, 31.398557306059743, 31.384815372450433, 31.469255676555736, 31.5352334537178, 31.514874732179077, 31.49242490808338, 31.46820815415687, 31.456049173109598, 31.437558785009703, 31.42722945145269, 31.413275081250262, 31.39492017602398, 31.44694380722786, 31.367489250845395, 31.366766775378395, 31.366186599455666, 31.435095913142696, 31.504139274307715, 31.687840596823342, 31.661661315106624, 31.665716826541384, 31.673716523824368, 31.64246395008319, 31.592807913191198, 31.583076889474498, 31.674908259405147, 31.699833498841425, 31.83221959549499, 31.96767481595747, 32.10051416745245, 32.1720591080899, 32.373757567588825, 32.459726965302586, 32.529425670502135, 32.64940669611569, 32.78573169753755, 32.90560369996633, 32.98982212909135, 32.97796801832213, 32.941219588727094, 32.92579256837099, 32.912924374153704, 32.89893631692137, 32.83402264937394, 32.74030123257487, 32.757785740727705, 32.744600465697914, 32.74433035394073, 32.75956662450911, 32.77748366273071, 32.80871624652509, 32.73278637716085, 32.688337621210245, 32.63873895713222, 32.58983424269116, 32.50656085465366, 32.4251192654291, 32.540167064075156, 32.62242953379, 32.71694603303483, 32.82022696773562, 32.88339684818386, 32.98694160102234, 33.05901843367214, 33.1907640847767, 33.37798508185165, 33.594209249064676, 33.73300972358352, 33.82037840545952, 33.850158109986204, 33.87703759354976, 33.93831361230673, 33.89884725433556, 33.97247045053373, 34.002437118797246, 33.99488482997713, 33.96901247926615, 33.9816915766248, 33.94350415792364, 33.91732417548436, 33.95678996227771, 33.906061190673455, 33.86899068226441, 33.789363425961454, 33.76348430584135, 33.787356184163535, 33.959336140393724, 34.11181198823636, 34.218323641682666, 34.33707751068241, 34.38813987532311, 34.56090289350086, 34.7539523303746, 34.855266798385145, 34.98007960658751, 35.053876160172265, 35.10693287858046, 35.204925870668816, 35.246731582665355, 35.33562720047229, 35.45493258348343, 35.58632650729615, 35.639721859682766, 35.57554452959645, 35.53274745133917, 35.46786555494635, 35.467212344642356, 35.487483494096665, 35.45950131091168, 35.68905554064727, 35.69792438368798, 35.707154996960504, 35.69709554772035, 35.695744623519936, 35.688467202703926, 35.68864411105074, 35.70599978026688, 35.71583686800411, 35.71868238537194, 35.68185470130877, 35.61605508341153, 35.48839871270789, 35.368093649552264, 35.3535633536388, 35.254620159442325, 35.17384523637705, 35.10535727969855, 34.96776125071515, 34.91840441007759], "in_lower_bb": [null, 29.91433982822018, 30.243990352101765, 30.373180199193747, 30.32614453562338, 30.35333396369174, 30.34717318450899, 30.155994676153327, 30.192553805051375, 30.234184627549574, 30.236198868898807, 30.246433212948865, 30.278202190897847, 30.304003663345192, 30.295791845843134, 30.3195758268904, 30.337147097343244, 30.30777054854731, 30.2893564976971, 30.292079823976017, 30.194556192772133, 30.189010749154598, 30.189233224621603, 30.18931340054433, 30.1804040868573, 30.165860725692287, 30.094659403176664, 30.163838684893374, 30.17478317345862, 30.17828347617563, 30.182536049916813, 30.1701920868088, 30.149423110525504, 30.119591740594846, 30.14516650115858, 30.094280404505007, 30.056825184042534, 30.067485832547536, 30.116040891910114, 30.08384243241117, 30.21437303469741, 30.311674329497873, 30.320693303884312, 30.339868302462456, 30.340996300033673, 30.35977787090864, 30.351051981677866, 30.45780041127291, 30.55622743162901, 30.593095625846292, 30.62788368307863, 30.76079735062605, 30.942518767425135, 30.9750342592723, 31.08171953430208, 31.06775964605926, 30.996023375490886, 30.8946063372693, 30.78927375347491, 30.77270362283915, 30.68315237878976, 30.68575104286777, 30.70515575730884, 30.748039145346343, 30.792580734570894, 30.71853293592484, 30.704850466210015, 30.708833966965162, 30.684163032264376, 30.727993151816133, 30.770148398977668, 30.81697156632786, 30.822225915223285, 30.757004918148343, 30.680280750935314, 30.70021027641647, 30.80134159454049, 30.968691890013794, 31.180312406450255, 31.317536387693263, 31.627002745664452, 31.760879549466274, 31.874412881202755, 31.99785517002287, 32.138627520733856, 32.16776842337521, 32.28195584207636, 32.395635824515644, 32.47606003772229, 32.64278880932655, 32.73385931773559, 32.894586574038556, 32.96646569415865, 32.974593815836464, 32.87260385960628, 32.81962801176365, 32.81211635831733, 32.8152324893176, 32.82567012467688, 32.76890710649915, 32.689847669625394, 32.66503320161485, 32.66122039341249, 32.71336383982772, 32.782017121419535, 32.85270412933117, 32.98489841733464, 33.07400279952772, 33.095697416516565, 33.14877349270385, 33.30737814031724, 33.48740547040355, 33.701202548660824, 33.90108444505366, 33.96674765535764, 34.029976505903335, 34.10395868908831, 33.76240445935273, 33.74557561631202, 33.69034500303949, 33.64441445227965, 33.63176537648007, 33.608542797296074, 33.58042588894927, 33.596360219733114, 33.596023131995885, 33.50517761462806, 33.431005298691225, 33.38480491658847, 33.38415128729211, 33.43245635044774, 33.41313664636119, 33.40857984055768, 33.39935476362295, 33.36717272030144, 33.41426874928485, 33.420625589922416], "out_sma_10": [34.41, 34.44499999999999, 34.52333333333333, 34.53, 34.486000000000004, 34.445, 34.48285714285714, 34.45125, 34.394444444444446, 34.379, 34.35873, 34.30773, 34.22933, 34.199329999999996, 34.319329999999994, 34.42753, 34.455529999999996, 34.550529999999995, 34.69853, 34.80053, 34.9598, 35.1468, 35.3187, 35.4517, 35.496700000000004, 35.578500000000005, 35.588499999999996, 35.588499999999996, 35.5665, 35.566500000000005, 35.5235, 35.454, 35.3795], "out_sma_50": [34.41, 34.44499999999999, 34.52333333333333, 34.53, 34.486000000000004, 34.445, 34.48285714285714, 34.45125, 34.394444444444446, 34.379, 34.36339090909091, 34.33060833333333, 34.29717692307692, 34.29380714285714, 34.37488666666666, 34.43408125, 34.46678235294117, 34.50640555555555, 34.554489473684214, 34.589765, 34.647395238095235, 34.70160454545454, 34.74131739130435, 34.7762625, 34.823612, 34.874242307692306, 34.88223333333333, 34.89286785714286, 34.903458620689655, 34.91534333333333, 34.930009677419356, 34.936728125, 34.93470606060606], "out_sma_200": [34.41, 34.44499999999999, 34.52333333333333, 34.53, 34.486000000000004, 34.445, 34.48285714285714, 34.45125, 34.394444444444446, 34.379, 34.36339090909091, 34.33060833333333, 34.29717692307692, 34.29380714285714, 34.37488666666666, 34.43408125, 34.46678235294117, 34.50640555555555, 34.554489473684214, 34.589765, 34.647395238095235, 34.70160454545454, 34.74131739130435, 34.7762625, 34.823612, 34.874242307692306, 34.88223333333333, 34.89286785714286, 34.903458620689655, 34.91534333333333, 34.930009677419356, 34.936728125, 34.93470606060606], "out_ema_10": [34.41, 34.422727272727265, 34.4695041322314, 34.48413974455296, 34.45247797281606, 34.41384561412223, 34.467691866100004, 34.42447516317273, 34.33638876986859, 34.31886353898339, 34.29857925916823, 34.23883757568309, 34.17650347101344, 34.189866476283726, 34.42989075332304, 34.59209243453703, 34.6644392646212, 34.75817758014462, 34.87850892920923, 34.94787094208028, 35.10280349806568, 35.236839225690105, 35.305595730110085, 35.355487415544616, 35.4653987945365, 35.58805355916623, 35.49749836659055, 35.43977139084681, 35.396176592511026, 35.371417212054475, 35.371159537135476, 35.330039621292656, 35.2463960537849], "out_ema_50": [34.41, 34.41274509803921, 34.42322568242983, 34.428197224295324, 34.42356203902884, 34.41636352769437, 34.427878683471064, 34.42011873509965, 34.40129054940947, 34.394965429824786, 34.38760600120421, 34.37122929527463, 34.35259285232269, 34.34856960321199, 34.39411589328211, 34.43050350531026, 34.45244454431771, 34.48097613081506, 34.5178005962733, 34.546906455242976, 34.59604737856678, 34.64482983430926, 34.68287572315988, 34.7180570673497, 34.76676071176736, 34.82061323287452, 34.83117741982062, 34.8448567366904, 34.85878392348686, 34.87451788727169, 34.893948558359085, 34.903793712933236, 34.9024684692888], "out_ema_200": [34.41, 34.41069651741293, 34.41337615405559, 34.41473559530877, 34.413693450081816, 34.411965157046176, 34.41493067787159, 34.41309057162411, 34.408383202752226, 34.406707747998475, 34.40472359130197, 34.40039798342832, 34.395379098021074, 34.39393253983181, 34.405037688689205, 34.41416169178683, 34.41989142619692, 34.427454695588, 34.437330768268716, 34.44551653176853, 34.45899397921362, 34.47273533265428, 34.484101150239816, 34.49500561640658, 34.509582674949804, 34.525805732910506, 34.53141960621488, 34.537873142471454, 34.544461469412035, 34.55158125578605, 34.55972472587773, 34.56554836044611, 34.568577729993905], "out_macd": [0.0, 0.005584045584043906, 0.025849790180281218, 0.03106255543168146, 0.015647342390110452, -0.0021924666013219962, 0.021348337939315343, 0.0012581040274000088, -0.03763034822869571, -0.043738049019324876, -0.050633392384973774, -0.07438862274398872, -0.09805567077177813, -0.08724146998703475, 0.022738219744454113, 0.09364836731477055, 0.12165320239334676, 0.15736464637350167, 0.20269566776680392, 0.2231379703653431, 0.2796880596335427, 0.32399724000454455, 0.33707141562280185, 0.34068142312288074, 0.36994075751043454, 0.40300786271424016, 0.34056177291420653, 0.2949352151174409, 0.25742226852319305, 0.229884520980427, 0.21446452480327594, 0.18199057309976752, 0.13253672976397723], "out_signal": [0.0, 0.0011168091168087813, 0.006063405329503268, 0.011063235349938909, 0.011980056757973218, 0.009145552086114176, 0.01158610925675441, 0.00952050821088353, 9.033692296768134e-05, -0.00867534026549083, -0.01706695068938742, -0.028531285100307682, -0.042436162234601775, -0.051397223785088375, -0.03657013507917988, -0.010526434600389795, 0.015909492798357516, 0.04420052351338635, 0.07589955236406987, 0.10534723596432452, 0.14021540069816818, 0.17697176855944347, 0.20899169797211514, 0.23532964300226827, 0.26225186590390154, 0.29040306526596926, 0.30043480679561674, 0.2993348884599816, 0.29095236447262385, 0.2787387957741845, 0.2658839415800028, 0.24910526788395576, 0.22579156025996006], "out_upper_bb": [null, 34.543994949366116, 34.80357132742646, 34.760362033908955, 34.766214203779896, 34.76618530476969, 34.83795605597184, 34.82548254802329, 34.88302515539312, 34.849880971041394, 34.82194987327803, 34.82330069508997, 34.82692707899224, 34.80339894610172, 35.172112051061696, 35.33821232963761, 35.38279480983053, 35.456542973411764, 35.568552844254405, 35.62598466635814, 35.823293077568756, 36.00093236841627, 36.107606422122196, 36.20155799087524, 36.3501824831929, 36.50881546804979, 36.52182587126976, 36.523174743399046, 36.48581068757165, 36.470440604973675, 36.445243789667565, 36.347123891608085, 36.19136734098161], "out_lower_bb": [null, 34.34600505063387, 34.243095339240206, 34.29963796609105, 34.20578579622011, 34.12381469523031, 34.12775822974245, 34.077017451976715, 33.90586373349577, 33.9081190289586, 33.90483194490379, 33.83791597157669, 33.767426767161595, 33.78421533961256, 33.57766128227163, 33.52995017036239, 33.55076989605182, 33.55626813769934, 33.54042610311402, 33.55354533364186, 33.49523692243124, 33.45359763158373, 33.4404235778778, 33.44947200912477, 33.465847516807095, 33.497214531950206, 33.52220412873023, 33.61585525660096, 33.779219312428346, 33.896589395026325, 34.038056210332435, 34.25367610839191, 34.50683265901839], "overall_sma_10": [30.6, 30.975, 30.998333333333335, 30.990000000000002, 30.928000000000004, 30.90416666666667, 30.874285714285715, 30.8, 30.79555555555556, 30.809500000000003, 30.877999999999997, 30.874000000000002, 30.866000000000003, 30.8615, 30.859, 30.877999999999997, 30.896500000000003, 30.9215, 30.9015, 30.877499999999998, 30.7635, 30.682499999999997, 30.689999999999998, 30.694, 30.7565, 30.792, 30.885999999999996, 30.904000000000003, 30.939, 30.9745, 31.061500000000002, 31.0805, 31.0425, 31.1005, 31.0885, 31.134500000000003, 31.1385, 31.264, 31.3491, 31.4831, 31.612600000000004, 31.7606, 31.9276, 32.025099999999995, 32.158100000000005, 32.2151, 32.19052000000001, 32.13502, 32.13292, 32.02292, 31.91422, 31.834220000000006, 31.755219999999998, 31.707720000000002, 31.668219999999998, 31.596989999999998, 31.56507, 31.537069999999993, 31.465070000000004, 31.48257, 31.45727, 31.49027, 31.539769999999997, 31.546879999999998, 31.54948, 31.66171, 31.762210000000003, 31.888710000000003, 32.03932, 32.128820000000005, 32.29982, 32.38572, 32.473220000000005, 32.58811, 32.725010000000005, 32.77151, 32.85951, 32.93014, 33.018029999999996, 33.127030000000005, 33.226029999999994, 33.34763, 33.40363, 33.40463, 33.38263, 33.377950000000006, 33.365950000000005, 33.382819999999995, 33.414820000000006, 33.421820000000004, 33.37682, 33.33632, 33.32632, 33.35732, 33.449310000000004, 33.55349, 33.66449, 33.769490000000005, 33.798989999999996, 33.90799, 34.06698, 34.18398, 34.31498, 34.40992, 34.439640000000004, 34.50414, 34.56714, 34.640139999999995, 34.75164, 34.82711, 34.88012, 34.87897, 34.91897, 34.95903, 34.99432, 35.01332, 34.99632, 34.81132, 34.69186, 34.57039, 34.46139, 34.44854, 34.37804, 34.31004, 34.30804, 34.29854, 34.22754, 34.301539999999996, 34.309000000000005, 34.30216, 34.33916, 34.31816, 34.285160000000005, 34.26316, 34.16449, 34.08349, 34.11149, 34.15849, 34.204989999999995, 34.26483, 34.25783, 34.26983, 34.28932999999999, 34.357330000000005, 34.397, 34.37499999999999, 34.379, 34.35873, 34.30773, 34.22933, 34.199329999999996, 34.31933, 34.427530000000004, 34.455529999999996, 34.55053, 34.698530000000005, 34.80053, 34.959799999999994, 35.1468, 35.3187, 35.4517, 35.4967, 35.578500000000005, 35.588499999999996, 35.588499999999996, 35.566500000000005, 35.5665, 35.5235, 35.454, 35.37949999999999], "overall_sma_50": [30.6, 30.975, 30.998333333333335, 30.990000000000002, 30.928000000000004, 30.90416666666667, 30.874285714285715, 30.8, 30.79555555555556, 30.809500000000003, 30.85272727272727, 30.890833333333333, 30.896538461538462, 30.898214285714285, 30.882, 30.8878125, 30.887352941176474, 30.8675, 30.85131578947368, 30.8435, 30.810238095238095, 30.796136363636364, 30.806739130434785, 30.813125, 30.831799999999998, 30.85096153846154, 30.886851851851855, 30.880535714285713, 30.881551724137932, 30.887166666666666, 30.891290322580645, 30.885, 30.87818181818182, 30.89764705882353, 30.90514285714286, 30.929722222222225, 30.954864864864863, 30.981447368421055, 31.001435897435897, 31.03615, 31.067219512195123, 31.09347619047619, 31.122232558139537, 31.153886363636364, 31.183577777777778, 31.209152173913047, 31.21777021276596, 31.221774999999997, 31.232351020408164, 31.233503999999996, 31.245964000000004, 31.246364, 31.256264, 31.277763999999998, 31.306063999999996, 31.323318, 31.335317999999997, 31.352318, 31.357518, 31.368118, 31.361818, 31.369618, 31.391018, 31.414839999999998, 31.44416, 31.48006, 31.50846, 31.54576, 31.585082000000003, 31.618381999999997, 31.669082, 31.710261999999997, 31.747662000000002, 31.793661999999998, 31.837862, 31.875962, 31.903162000000002, 31.950988000000002, 32.000888, 32.048888000000005, 32.101988, 32.163688, 32.219888, 32.254488, 32.296687999999996, 32.324652, 32.348652, 32.374752, 32.414032, 32.436632, 32.454831999999996, 32.478832000000004, 32.499632, 32.520932, 32.55493, 32.59233, 32.643446, 32.701646000000004, 32.747246, 32.813646000000006, 32.885384, 32.948784, 33.011584, 33.061372, 33.109214, 33.17376, 33.24386, 33.32226, 33.40456, 33.482554, 33.569953999999996, 33.626523999999996, 33.687424, 33.743802, 33.798182, 33.844082, 33.890682, 33.906782, 33.935068, 33.970868, 34.002268, 34.039088, 34.068388, 34.088188, 34.114788, 34.149488, 34.164288, 34.181062, 34.193262, 34.205894, 34.224894, 34.233194, 34.244694, 34.259894, 34.27116, 34.290596, 34.313396, 34.336196, 34.351296000000005, 34.374496, 34.401096, 34.419896, 34.437296, 34.459896, 34.460698, 34.454898, 34.456298000000004, 34.454043999999996, 34.453044, 34.438764, 34.427566, 34.446966, 34.459806, 34.469018, 34.482876000000005, 34.493776, 34.502976, 34.517976000000004, 34.532076, 34.537082, 34.541882, 34.570512, 34.591712, 34.594912, 34.601712, 34.604412, 34.617012, 34.660412, 34.684504, 34.698904], "overall_sma_200": [30.6, 30.975, 30.998333333333335, 30.990000000000002, 30.928000000000004, 30.90416666666667, 30.874285714285715, 30.8, 30.79555555555556, 30.809500000000003, 30.85272727272727, 30.890833333333333, 30.896538461538462, 30.898214285714285, 30.882, 30.8878125, 30.887352941176474, 30.8675, 30.85131578947368, 30.8435, 30.810238095238095, 30.796136363636364, 30.806739130434785, 30.813125, 30.831799999999998, 30.85096153846154, 30.886851851851855, 30.880535714285713, 30.881551724137932, 30.887166666666666, 30.891290322580645, 30.885, 30.87818181818182, 30.89764705882353, 30.90514285714286, 30.929722222222225, 30.954864864864863, 30.981447368421055, 31.001435897435897, 31.03615, 31.067219512195123, 31.09347619047619, 31.122232558139537, 31.153886363636364, 31.183577777777778, 31.209152173913047, 31.21777021276596, 31.221774999999997, 31.232351020408164, 31.233503999999996, 31.233298039215686, 31.235926923076924, 31.241664150943397, 31.256448148148145, 31.271694545454544, 31.278408928571427, 31.2787, 31.276136206896552, 31.27179491525424, 31.275015, 31.270014754098362, 31.276950000000003, 31.28898253968254, 31.301828125, 31.31443076923077, 31.33648484848485, 31.350865671641788, 31.36622058823529, 31.383030434782608, 31.396987142857142, 31.41505774647887, 31.430945833333332, 31.451206849315067, 31.47565, 31.502508, 31.52530394736842, 31.546793506493504, 31.56672307692308, 31.58999240506329, 31.613242500000002, 31.638634567901235, 31.664687804878046, 31.686438554216867, 31.705290476190477, 31.72369882352941, 31.740727906976744, 31.75589195402299, 31.773097727272727, 31.795029213483144, 31.814195555555553, 31.829643956043956, 31.84638695652174, 31.862769892473118, 31.88103829787234, 31.90534210526316, 31.92955729166667, 31.952654639175254, 31.976811224489797, 31.997449494949496, 32.023575, 32.05116237623762, 32.07556274509804, 32.100848543689324, 32.1242, 32.146703809523814, 32.17244245283019, 32.19699906542056, 32.22341574074074, 32.25012752293578, 32.27844181818182, 32.306023423423426, 32.325866964285716, 32.35023982300885, 32.37286929824561, 32.39432260869565, 32.41734568965517, 32.43625726495726, 32.44272966101695, 32.45531512605042, 32.4694375, 32.48415289256198, 32.49985655737705, 32.51510162601626, 32.529092741935486, 32.54742, 32.56664682539682, 32.5773031496063, 32.58794921875, 32.599011627906975, 32.61041615384616, 32.62575648854962, 32.637606818181816, 32.64818872180451, 32.65850074626866, 32.66720296296296, 32.6781794117647, 32.68928759124088, 32.701756521739135, 32.71454964028777, 32.728588571428574, 32.74150638297872, 32.75255211267606, 32.76295384615384, 32.776475, 32.78649931034483, 32.794399999999996, 32.80423401360544, 32.813714189189184, 32.82147449664429, 32.828638, 32.83805099337748, 32.855629605263154, 32.871749673202615, 32.885504545454545, 32.900307741935485, 32.91645961538462, 32.931386624203824, 32.94954240506329, 32.9677213836478, 32.984266874999996, 33.00038944099379, 33.018658641975314, 33.03780797546012, 33.050321341463416, 33.06322848484849, 33.07610060240964, 33.08917784431138, 33.10275416666667, 33.11483846153846, 33.12516294117647], "overall_ema_10": [30.6, 30.736363636363635, 30.792479338842973, 30.823846731780613, 30.797692780547774, 30.795385002266357, 30.777133183672472, 30.686745332095654, 30.700064362623717, 30.74277993305577, 30.841365399772897, 30.926571690723275, 30.933558656046312, 30.93109344585607, 30.8808946375186, 30.89800470342431, 30.894731120983522, 30.82841637171379, 30.779613395038552, 30.764229141395177, 30.65164202477787, 30.62407074754553, 30.699694247991797, 30.747022566538742, 30.84392755444079, 30.932304362724278, 31.09370356950168, 31.02393928413774, 31.00322305065815, 31.011727950538482, 31.012322868622395, 30.95371871069105, 30.90031530874722, 31.016621616247726, 31.04269041329359, 31.178564883603848, 31.302462177494057, 31.422923599767863, 31.484392036173702, 31.649048029596663, 31.76922111512454, 31.842090003283715, 31.930800911777585, 32.037018927818025, 32.1193791227602, 32.16312837316744, 32.06332321440972, 31.944537175426134, 31.907348598075924, 31.795103398425752, 31.691084598711978, 31.632705580764345, 31.61585002062537, 31.69296819869348, 31.76606488984012, 31.74454400077828, 31.6628087279095, 31.565934413744134, 31.4666736112452, 31.466369318291527, 31.376120351329426, 31.43500756017862, 31.544097094691594, 31.647188532020394, 31.73333607165305, 31.921820422261582, 31.990580345486745, 32.06411119176188, 32.14810915689608, 32.18663476473316, 32.276337534781675, 32.327730710275915, 32.43359785386211, 32.58385278952355, 32.74860682779199, 32.837041950011624, 32.89939795910042, 32.93610742108216, 33.021360617249044, 33.09929505047649, 33.20305958675349, 33.30704875279831, 33.33667625228952, 33.32455329732779, 33.314634515995465, 33.291646422178104, 33.249528890872995, 33.253250910714264, 33.33902347240258, 33.37192829560211, 33.344304969129, 33.34897679292372, 33.35279919421032, 33.39410843162662, 33.53879780769451, 33.66447093356823, 33.7563853092831, 33.85886070759526, 33.88815876075976, 34.0194026224398, 34.16312941835983, 34.231651342294406, 34.31316928005906, 34.35248395641195, 34.37695960070069, 34.46751240057329, 34.527964691378145, 34.62288020203666, 34.71599289257545, 34.83393963937991, 34.92595061403811, 34.853686866031175, 34.89483470857096, 34.90122839792169, 34.89009596193593, 34.921896696129394, 34.86882456956042, 34.565401920549434, 34.45176520772226, 34.39689880631821, 34.37018993244217, 34.37560994472541, 34.37549904568442, 34.35268103737816, 34.43764812149122, 34.53443937212918, 34.42272312265115, 34.33495528216912, 34.276781594502005, 34.24129403186528, 34.31014966243523, 34.28830426926518, 34.244067129398786, 34.205145833144456, 34.137537499845465, 34.14162159078265, 34.15223584700398, 34.19910205663962, 34.250174409977866, 34.328324517254615, 34.36862915048104, 34.35796930493903, 34.33652034040466, 34.40442573305835, 34.372711963411376, 34.29403706097294, 34.284212140796036, 34.27022811519675, 34.215641185160976, 34.157524606040795, 34.17433831403338, 34.41718589330004, 34.58169754906366, 34.655934358324814, 34.75121902044757, 34.87281556218437, 34.9432127326963, 35.09899223584243, 35.23372092023472, 35.303044389282945, 35.35339995486786, 35.46369087216461, 35.58665616813468, 35.496355046655644, 35.438835947263705, 35.395411229579395, 35.3707910060195, 35.37064718674323, 35.329620425517184, 35.24605307542315], "overall_ema_50": [30.6, 30.629411764705885, 30.645709342560558, 30.658230544813087, 30.659084248938065, 30.66402212152873, 30.66523694029231, 30.650129609300457, 30.65443825207299, 30.665440673560326, 30.68973711773443, 30.71406115233308, 30.723901891457274, 30.73159201336091, 30.72858840499382, 30.738251604797984, 30.743810365394143, 30.73542564518261, 30.728546208116626, 30.727230670543424, 30.704398095227997, 30.696382483650428, 30.70985768037002, 30.71966718310061, 30.74164101905745, 30.764713920270886, 30.8060976881034, 30.802329151315032, 30.80655153753797, 30.816098536065894, 30.823898593475075, 30.818647668240757, 30.812426191054847, 30.840958497287993, 30.853469928766895, 30.890196598227018, 30.9282281041789, 30.968885825583648, 30.999949126541154, 31.054460925500326, 31.103697751951294, 31.14551352638458, 31.191963976330285, 31.24384774196439, 31.29271645796579, 31.33457071451615, 31.345536568848853, 31.348064546541053, 31.36343456432376, 31.360554777487536, 31.355160472488027, 31.3557424147434, 31.362968202400523, 31.389518468973055, 31.417184411366268, 31.426224238371514, 31.421078189807925, 31.40966335883507, 31.39438244280232, 31.39715175877086, 31.380400709407297, 31.392934014920737, 31.41811307315914, 31.44528903107447, 31.471787500444098, 31.52269779454433, 31.553180233973965, 31.586192773818123, 31.623051880727214, 31.65195180697321, 31.692267422386024, 31.726256935233632, 31.772678231891135, 31.831004575738543, 31.896063219827226, 31.948570544539887, 31.9968618957344, 32.040173193940895, 32.093695813786354, 32.14688421324571, 32.20661424409882, 32.26811956785966, 32.31525213382595, 32.35269322661709, 32.38866604125956, 32.420020314151344, 32.44511755673364, 32.47746588784213, 32.52638879420126, 32.5653539395267, 32.591026334055066, 32.62157432095486, 32.65092434758408, 32.68735868689451, 32.74628187564375, 32.80446690012831, 32.85801721777034, 32.91534987589699, 32.958669488606915, 33.02342754787723, 33.093485291097736, 33.15021135811351, 33.21020306956004, 33.26193628251847, 33.30998191849814, 33.37135517659625, 33.42738046378856, 33.49101260246352, 33.55548269648456, 33.626432394661634, 33.693631124282746, 33.72637108019323, 33.77945456724448, 33.82457399597999, 33.864394623588616, 33.91147718736946, 33.93965455257066, 33.910648491685535, 33.91181521750178, 33.9211557972076, 33.9340516482975, 33.952324132677994, 33.968899656886705, 33.9799231997539, 34.012867387998845, 34.050402000234186, 34.04528819630343, 34.04115924742879, 34.040133394588445, 34.041759535977135, 34.06443563260549, 34.06935972544449, 34.06840444209373, 34.06689838554104, 34.05773766453943, 34.06174795220455, 34.06716960113771, 34.08061393050486, 34.09627612930859, 34.11916726149257, 34.13606266300266, 34.14288373504177, 34.146692216020526, 34.168782717353054, 34.17118339510392, 34.16211737960965, 34.16517160001711, 34.16682369413409, 34.15910511789353, 34.148787270133006, 34.15275639679446, 34.20598163613585, 34.24974706216974, 34.278776589143476, 34.31411868368687, 34.35748657844425, 34.39287926164252, 34.44806046706831, 34.50264633110485, 34.546268043610546, 34.58680655170426, 34.64065727516683, 34.699455029081854, 34.71477051813747, 34.733014811543846, 34.751327956189186, 34.77127587947589, 34.794755256751344, 34.808490344721875, 34.81090248806611], "overall_ema_200": [30.6, 30.607462686567168, 30.611816291675954, 30.615330557430422, 30.615974034470916, 30.617655884874193, 30.618425478059525, 30.615058060367392, 30.616500268721946, 30.619669420276956, 30.62628962505032, 30.633092713358277, 30.636395273424366, 30.639217211002236, 30.63937425367883, 30.64271381334372, 30.645074869927363, 30.643929846345998, 30.643094723496787, 30.643611193909756, 30.63864988849772, 30.637270287617145, 30.641277548436875, 30.644448916114122, 30.650772807496075, 30.65753128702348, 30.66909813988892, 30.669505123571618, 30.671898107416677, 30.67566031530308, 30.67903682957867, 30.67914591585152, 30.678955409226134, 30.68752301709453, 30.69222428060603, 30.703147422092538, 30.71465839301699, 30.727099603036724, 30.737387169175662, 30.753831077940085, 30.76931534582128, 30.78325250655938, 30.798643028882175, 30.81572120769927, 30.832380698169924, 30.847580890227935, 30.85520894107144, 30.860729250115504, 30.869478212800924, 30.873662509190968, 30.877138504124392, 30.88204259861072, 30.88858943842554, 30.900046259933745, 30.91193634689958, 30.919257378273716, 30.92299611082821, 30.92505585101897, 30.92600056891928, 30.931363747337997, 30.931748187662993, 30.939392484303166, 30.950294051623537, 30.961844359567582, 30.97337824653706, 30.99125507990485, 31.004277417418237, 31.01811545306582, 31.033120274428352, 31.046323057767374, 31.06257854972989, 31.07746831540422, 31.095702461519604, 31.117237760409957, 31.14084733493324, 31.161684674884157, 31.181767414437548, 31.200867241159564, 31.22279891040176, 31.244960115273386, 31.26908986537017, 31.29402429457047, 31.315675794126985, 31.335121806125724, 31.354374325467756, 31.372621347104893, 31.389411184447134, 31.40812351097005, 31.431177008373336, 31.45196131674773, 31.46955374145671, 31.48846365447704, 31.50718540915886, 31.527810429963253, 31.554298883396456, 31.580922775103954, 31.606684737540732, 31.63368289935625, 31.657427348118876, 31.686806180475905, 31.71788174086918, 31.745962519567, 31.77515692235738, 31.80256232611502, 31.829274143765616, 31.8595798736784, 31.888837785383092, 31.92029213577729, 31.952279278704882, 31.986233713742646, 32.019604522561124, 32.04456865666499, 32.074771953613606, 32.10318218293089, 32.13041420101118, 32.159614059707586, 32.18419501433736, 32.19430252663251, 32.211676630845126, 32.23096343053821, 32.251053346652256, 32.272435900416916, 32.293356936233664, 32.31282602144527, 32.33777302620701, 32.36396433937908, 32.37944728127581, 32.394975169024306, 32.411094819083765, 32.42771676118244, 32.44953052475277, 32.46684862898409, 32.482551627700666, 32.497949123942455, 32.51123619733607, 32.527641807312826, 32.54428218733956, 32.562846543684444, 32.581922697478625, 32.602799088548494, 32.62217422199578, 32.63896850834408, 32.6548991699526, 32.67534793443068, 32.69081710921247, 32.70324678971782, 32.718537866437046, 32.73335142000484, 32.74565638099981, 32.757102586163995, 32.77195728679918, 32.79920149290068, 32.82430396560814, 32.8458531798807, 32.869078521374426, 32.894460824644334, 32.91799852788171, 32.94667515944508, 32.97546446134115, 33.001728496551685, 33.02738293937207, 33.05656320863205, 33.08724417173024, 33.107172090419496, 33.12779724374866, 33.148416176646684, 33.16942696095866, 33.191323210103356, 33.21076278015208, 33.22727260323514], "overall_macd": [0.0, 0.059829059829056064, 0.08169138237513707, 0.09150726035425905, 0.07541990252759945, 0.0703324295576806, 0.058365521338430426, 0.015219191293841305, 0.01953224677123444, 0.03664894554387743, 0.07756204064444816, 0.11072686397801235, 0.10792748779800476, 0.10091455788149517, 0.07313047252945637, 0.0760559843188311, 0.06990296951770603, 0.036365388468183824, 0.012068247891285466, 0.0036637275203119657, -0.046837406417289174, -0.05755097395908848, -0.022212020050709214, -0.0006534433982672283, 0.04177169151061122, 0.07852333063852868, 0.14551081621579698, 0.10778863749467504, 0.09296027937989493, 0.09145133465316135, 0.08643490975725143, 0.05559372318914768, 0.028403691283205745, 0.07697670114284705, 0.08384186042156117, 0.13852149392572244, 0.18536711568624042, 0.22833314851073538, 0.24312040330473295, 0.30211189462989196, 0.3385056625384344, 0.3519935928082205, 0.3713132693123775, 0.39697611250722886, 0.41056408238915765, 0.4061607644061702, 0.33858824160575907, 0.2654987922139149, 0.23153413765091813, 0.16638765173801673, 0.10810607272662409, 0.07293838463819213, 0.05811539955878331, 0.08572570584062689, 0.11076824545357056, 0.09344410132748848, 0.05067055135603482, 0.003418675437018237, -0.04241591310850268, -0.04234425555176102, -0.08129273745970877, -0.052647898641605906, -0.002881738329516992, 0.04221233870508101, 0.07785114733668763, 0.15665817806131344, 0.17912342232635226, 0.20226145219410085, 0.2285426841167606, 0.23327877540526742, 0.25985800618224175, 0.26806842338719505, 0.2994461756316724, 0.34853762054537185, 0.40137521846298796, 0.41785623998291044, 0.4216193623705138, 0.4134848358950336, 0.4266263341162997, 0.43565028475556034, 0.4553055134928172, 0.47389231078277305, 0.4587236498471725, 0.4256573354406896, 0.3948998830089323, 0.3597765241748334, 0.3179314250976901, 0.2982757899221795, 0.3157732177485144, 0.30953019718226926, 0.2771799081667581, 0.2606413067082656, 0.24471344167145048, 0.246197724714726, 0.2932079439114261, 0.3298967715565766, 0.35009574738617744, 0.37389727263858674, 0.3643526297720854, 0.3997879935687365, 0.438941193197806, 0.44308411378243306, 0.4524486912913801, 0.44261582533638943, 0.42649359901453465, 0.4399454889445451, 0.4394881891581477, 0.4540645133806791, 0.4670908128327369, 0.4902972774993657, 0.5009211768535664, 0.4388011985486955, 0.42912541841184293, 0.40468854886403705, 0.37375153085519486, 0.3632025676761259, 0.31609779518339565, 0.1615160184989648, 0.09762754937585072, 0.063180144229527, 0.04344864282736438, 0.03946016004416464, 0.033891289942864944, 0.019170479579251776, 0.05288869961255216, 0.09066920021285796, 0.035475356521217805, -0.00657651937989101, -0.033465293725427614, -0.0488378058910115, -0.01737595296216199, -0.026830330833149674, -0.04549879975391491, -0.060803169423984116, -0.08779202692134191, -0.08187512579338829, -0.07311544398893943, -0.0486670842391419, -0.023373730198834153, 0.012663783424763153, 0.03038361565493375, 0.024775123918971076, 0.014514623283460537, 0.043803238189724425, 0.02796037820813524, -0.007904658851032309, -0.011982341346381986, -0.017649102944204742, -0.04081765857845454, -0.06440763625681711, -0.05391650610446419, 0.05543029394202392, 0.12547202852040584, 0.152433820243985, 0.18697728874258246, 0.23105576362048907, 0.25019353438100467, 0.3054132290294831, 0.34838691310987, 0.3601368147328543, 0.36244643207584204, 0.39043890797618275, 0.42227986307785415, 0.35865349043012884, 0.3118960361855514, 0.2733037739006505, 0.2447394228352664, 0.22834582102808554, 0.1949508814808283, 0.14462777065057963], "overall_signal": [0.0, 0.011965811965811214, 0.025910926047676388, 0.03903019290899292, 0.04630813483271423, 0.051112993777707505, 0.05256349928985209, 0.04509463769064994, 0.03998215950676684, 0.03931551671418896, 0.046964821500240804, 0.05971722999579512, 0.06935928155623705, 0.07567033682128868, 0.07516236396292222, 0.075341088034104, 0.07425346433082441, 0.0666758491582963, 0.05575432890489414, 0.04533620862797771, 0.02690148561892433, 0.010010993703321772, 0.0035663909525155742, 0.002722424082359014, 0.010532277568009457, 0.024130488182113302, 0.04840655378885004, 0.060282970530015044, 0.06681843229999102, 0.07174501277062509, 0.07468299216795035, 0.07086513837218981, 0.062372848954393004, 0.06529361939208382, 0.06900326759797928, 0.08290691286352792, 0.10339895342807043, 0.1283857924446034, 0.15133271461662934, 0.18148855061928187, 0.21289197300311236, 0.240712296964134, 0.2668324914337827, 0.29286121564847195, 0.3164017889966091, 0.33435358407852134, 0.3352005155839689, 0.3212601709099581, 0.30331496425815013, 0.27592950175412345, 0.24236481594862358, 0.2084795296865373, 0.1784067036609865, 0.15987050409691458, 0.1500500523682458, 0.13872886216009436, 0.12111719999928246, 0.09757749508682961, 0.06957881344776316, 0.04719419964785833, 0.021496812226344912, 0.006667870052754748, 0.0047579483763004, 0.012248826442056522, 0.025369290620982747, 0.051627068109048886, 0.07712633895250956, 0.10215336160082783, 0.1274312261040144, 0.148600735964265, 0.17085219000786037, 0.1902954366837273, 0.21212558447331634, 0.23940799168772747, 0.2718014370427796, 0.3010123976308058, 0.3251337905787474, 0.34280399964200464, 0.3595684665368637, 0.37478483018060305, 0.39088896684304586, 0.40748963563099133, 0.4177364384742276, 0.41932061786752006, 0.41443647089580254, 0.4035044815516088, 0.38638987026082505, 0.36876705419309597, 0.3581682869041797, 0.3484406689597976, 0.3341885168011897, 0.3194790747826049, 0.30452594816037404, 0.2928603034712444, 0.29292983155928076, 0.30032321955874, 0.31027772512422747, 0.32300163462709935, 0.3312718336560966, 0.34497506563862457, 0.3637682911504609, 0.37963145567685536, 0.3941949027997603, 0.4038790873070862, 0.40840198964857594, 0.4147106895077698, 0.4196661894378454, 0.42654585422641217, 0.43465484594767717, 0.4457833322580149, 0.45681090117712525, 0.45320896065143934, 0.4483922522035201, 0.4396515115356235, 0.42647151539953776, 0.41381772585485543, 0.3942737397205635, 0.3477221954762438, 0.29770326625616517, 0.25079864185083756, 0.20932864204614293, 0.17535494564574727, 0.14706221450517082, 0.12148386751998701, 0.10776483393850005, 0.10434570719337163, 0.09057163705894086, 0.0711420057711745, 0.05022054587185407, 0.03040887551928096, 0.02085190982299237, 0.011315461691763961, -4.739059737181306e-05, -0.012198546362694273, -0.027317242474423804, -0.0382288191382167, -0.04520614410836125, -0.045898332134517376, -0.04139341174738073, -0.030581972712951957, -0.01838885503937482, -0.00975605924770564, -0.004901922741472404, 0.004839109444766963, 0.009463363197440618, 0.005989758787746033, 0.002395338760920429, -0.0016135495801046053, -0.009454371379774593, -0.020445024355183097, -0.02713932070503932, -0.010625397775626672, 0.01659408748357983, 0.04376203403566087, 0.07240508497704519, 0.10413522070573397, 0.1333468834407881, 0.1677601525585271, 0.2038855046687957, 0.23513576668160743, 0.26059789976045433, 0.28656610140360006, 0.3137088537384509, 0.32269778107678654, 0.3205374320985395, 0.31109070045896176, 0.2978204449342227, 0.28392552015299527, 0.26613059241856185, 0.24183002806496542], "overall_upper_bb": [null, 32.035660171779824, 31.752676314564905, 31.606819800806257, 31.529855464376627, 31.454999369641598, 31.40139824406244, 31.444005323846675, 31.398557306059743, 31.384815372450433, 31.469255676555736, 31.5352334537178, 31.514874732179077, 31.49242490808338, 31.46820815415687, 31.456049173109598, 31.437558785009703, 31.42722945145269, 31.413275081250262, 31.39492017602398, 31.44694380722786, 31.367489250845395, 31.366766775378395, 31.366186599455666, 31.435095913142696, 31.504139274307715, 31.687840596823342, 31.661661315106624, 31.665716826541384, 31.673716523824368, 31.64246395008319, 31.592807913191198, 31.583076889474498, 31.674908259405147, 31.699833498841425, 31.83221959549499, 31.96767481595747, 32.10051416745245, 32.1720591080899, 32.373757567588825, 32.459726965302586, 32.529425670502135, 32.64940669611569, 32.78573169753755, 32.90560369996633, 32.98982212909135, 32.97796801832213, 32.941219588727094, 32.92579256837099, 32.912924374153704, 32.89893631692137, 32.83402264937394, 32.74030123257487, 32.757785740727705, 32.744600465697914, 32.74433035394073, 32.75956662450911, 32.77748366273071, 32.80871624652509, 32.73278637716085, 32.688337621210245, 32.63873895713222, 32.58983424269116, 32.50656085465366, 32.4251192654291, 32.540167064075156, 32.62242953379, 32.71694603303483, 32.82022696773562, 32.88339684818386, 32.98694160102234, 33.05901843367214, 33.1907640847767, 33.37798508185165, 33.594209249064676, 33.73300972358352, 33.82037840545952, 33.850158109986204, 33.87703759354976, 33.93831361230673, 33.89884725433556, 33.97247045053373, 34.002437118797246, 33.99488482997713, 33.96901247926615, 33.9816915766248, 33.94350415792364, 33.91732417548436, 33.95678996227771, 33.906061190673455, 33.86899068226441, 33.789363425961454, 33.76348430584135, 33.787356184163535, 33.959336140393724, 34.11181198823636, 34.218323641682666, 34.33707751068241, 34.38813987532311, 34.56090289350086, 34.7539523303746, 34.855266798385145, 34.98007960658751, 35.053876160172265, 35.10693287858046, 35.204925870668816, 35.246731582665355, 35.33562720047229, 35.45493258348343, 35.58632650729615, 35.639721859682766, 35.57554452959645, 35.53274745133917, 35.46786555494635, 35.467212344642356, 35.487483494096665, 35.45950131091168, 35.68905554064727, 35.69792438368798, 35.707154996960504, 35.69709554772035, 35.695744623519936, 35.688467202703926, 35.68864411105074, 35.70599978026688, 35.71583686800411, 35.71868238537194, 35.68185470130877, 35.61605508341153, 35.48839871270789, 35.368093649552264, 35.3535633536388, 35.254620159442325, 35.17384523637705, 35.10535727969855, 34.96776125071515, 34.91840441007759, 34.82977576028613, 34.850413969682485, 34.90353475246081, 34.92954043993539, 34.923273826912265, 34.91576098807288, 34.96609450929476, 34.89158434480186, 34.76439516082557, 34.760219756560744, 34.75372042851178, 34.75651508079212, 34.76736992970019, 34.71846223117512, 35.047588793126884, 35.22962045980961, 35.30672881378651, 35.39478363350496, 35.536432311554044, 35.62598466635825, 35.82329307756887, 36.00093236841639, 36.10760642212232, 36.20155799087535, 36.35018248319304, 36.50881546804993, 36.521825871269904, 36.5231747433992, 36.48581068757183, 36.470440604973874, 36.44524378966779, 36.347123891608355, 36.19136734098196], "overall_lower_bb": [null, 29.91433982822018, 30.243990352101765, 30.373180199193747, 30.32614453562338, 30.35333396369174, 30.34717318450899, 30.155994676153327, 30.192553805051375, 30.234184627549574, 30.236198868898807, 30.246433212948865, 30.278202190897847, 30.304003663345192, 30.295791845843134, 30.3195758268904, 30.337147097343244, 30.30777054854731, 30.2893564976971, 30.292079823976017, 30.194556192772133, 30.189010749154598, 30.189233224621603, 30.18931340054433, 30.1804040868573, 30.165860725692287, 30.094659403176664, 30.163838684893374, 30.17478317345862, 30.17828347617563, 30.182536049916813, 30.1701920868088, 30.149423110525504, 30.119591740594846, 30.14516650115858, 30.094280404505007, 30.056825184042534, 30.067485832547536, 30.116040891910114, 30.08384243241117, 30.21437303469741, 30.311674329497873, 30.320693303884312, 30.339868302462456, 30.340996300033673, 30.35977787090864, 30.351051981677866, 30.45780041127291, 30.55622743162901, 30.593095625846292, 30.62788368307863, 30.76079735062605, 30.942518767425135, 30.9750342592723, 31.08171953430208, 31.06775964605926, 30.996023375490886, 30.8946063372693, 30.78927375347491, 30.77270362283915, 30.68315237878976, 30.68575104286777, 30.70515575730884, 30.748039145346343, 30.792580734570894, 30.71853293592484, 30.704850466210015, 30.708833966965162, 30.684163032264376, 30.727993151816133, 30.770148398977668, 30.81697156632786, 30.822225915223285, 30.757004918148343, 30.680280750935314, 30.70021027641647, 30.80134159454049, 30.968691890013794, 31.180312406450255, 31.317536387693263, 31.627002745664452, 31.760879549466274, 31.874412881202755, 31.99785517002287, 32.138627520733856, 32.16776842337521, 32.28195584207636, 32.395635824515644, 32.47606003772229, 32.64278880932655, 32.73385931773559, 32.894586574038556, 32.96646569415865, 32.974593815836464, 32.87260385960628, 32.81962801176365, 32.81211635831733, 32.8152324893176, 32.82567012467688, 32.76890710649915, 32.689847669625394, 32.66503320161485, 32.66122039341249, 32.71336383982772, 32.782017121419535, 32.85270412933117, 32.98489841733464, 33.07400279952772, 33.095697416516565, 33.14877349270385, 33.30737814031724, 33.48740547040355, 33.701202548660824, 33.90108444505366, 33.96674765535764, 34.029976505903335, 34.10395868908831, 33.76240445935273, 33.74557561631202, 33.69034500303949, 33.64441445227965, 33.63176537648007, 33.608542797296074, 33.58042588894927, 33.596360219733114, 33.596023131995885, 33.50517761462806, 33.431005298691225, 33.38480491658847, 33.38415128729211, 33.43245635044774, 33.41313664636119, 33.40857984055768, 33.39935476362295, 33.36717272030144, 33.41426874928485, 33.420625589922416, 33.63025423971386, 33.66357603031752, 33.6634552475392, 33.66744956006462, 33.664716173087726, 33.658729011927115, 33.65439549070523, 33.66990565519814, 33.694094839174426, 33.73027024343925, 33.76349957148822, 33.75620491920788, 33.726790070299806, 33.738697768824885, 33.54157120687312, 33.48723954019039, 33.50613118621349, 33.55274636649504, 33.53709768844596, 33.55354533364175, 33.495236922431125, 33.45359763158361, 33.44042357787769, 33.44947200912464, 33.46584751680696, 33.497214531950064, 33.52220412873009, 33.6158552566008, 33.77921931242817, 33.896589395026126, 34.03805621033221, 34.25367610839164, 34.50683265901804]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2373_TX.json b/2373_TX.json
new file mode 100644
index 0000000000000000000000000000000000000000..134ce98cfa2362007568e01b4380f60c231ddff6
--- /dev/null
+++ b/2373_TX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617039000.0, 1617042600.0, 1617046200.0, 1617049800.0, 1617053340.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134400.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215340.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229740.0, 1617233400.0, 1617300000.0, 1617303540.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617317940.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654540.0, 1617658200.0, 1617661800.0, 1617665340.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827460.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007340.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257540.0, 1618261320.0, 1618264800.0, 1618268340.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345860.0, 1618349340.0, 1618353060.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945140.0, 1618948740.0, 1618952340.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114340.0, 1619118000.0, 1619121540.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206140.0, 1619209740.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0], "input_window": [[38.02, 39.13, 38.3348, 38.31, 38.06, 38.125, 38.465, 38.69, 38.68, 38.82, 39.465, 39.01, 39.415, 39.6, 39.47, 38.95, 38.56, 38.62, 38.66, 39.08, 37.81, 38.3, 38.56, 38.5922, 39.06, 38.85, 40.16, 40.11, 40.31, 40.33, 40.1, 40.1259, 39.83, 39.7597, 39.75, 39.72, 39.96, 39.6675, 39.81, 39.6, 39.38, 39.34, 39.25, 39.6002, 39.62, 39.365, 39.3, 38.8, 39.2094, 39.095, 39.22, 38.91, 39.21, 38.45, 38.61, 38.395, 38.66, 38.535, 38.54, 38.7, 38.81, 38.5783, 38.42, 38.38, 38.23, 38.44, 38.1, 38.48, 38.44, 38.23, 38.41, 38.53, 39.46, 39.84, 39.79, 39.355, 38.92, 38.8, 39.25, 39.1375, 38.71, 38.6384, 38.59, 38.565, 38.46, 39.0899, 39.13, 39.37, 39.36, 39.37, 39.47, 40.11, 39.75, 39.32, 39.1224, 39.5, 39.47, 39.435, 38.8, 38.58, 38.3625, 38.39, 38.45, 38.34, 38.33, 38.49, 38.38, 38.51, 38.39, 38.61, 38.64, 38.56, 38.56, 38.97, 39.69, 38.89, 38.93, 39.19, 39.27, 39.08, 39.16, 39.67, 40.1, 40.125, 40.84, 41.12, 40.865, 41, 41.35, 41.41], [38.2, 39.13, 38.3348, 38.35, 38.13, 38.125, 38.4799, 38.84, 38.72, 38.82, 39.4878, 39.01, 39.415, 39.6, 39.47, 38.95, 38.56, 38.63, 38.69, 39.12, 37.81, 38.3708, 38.6187, 38.5922, 39.06, 38.85, 40.18, 40.12, 40.32, 40.33, 40.1, 40.1259, 39.83, 39.7597, 39.75, 39.72, 39.96, 39.7, 39.81, 39.7, 39.38, 39.34, 39.25, 39.69, 39.62, 39.37, 39.46, 38.8577, 39.2094, 39.095, 39.24, 38.91, 39.35, 38.45, 38.61, 38.395, 38.6895, 38.535, 38.54, 38.7, 38.81, 38.5783, 38.42, 38.38, 38.25, 38.5, 38.1, 38.48, 38.44, 38.23, 38.44, 38.53, 39.525, 39.865, 39.79, 39.37, 38.92, 38.81, 39.48, 39.145, 38.71, 38.6384, 38.59, 38.565, 38.48, 39.0899, 39.16, 39.4, 39.41, 39.395, 39.5, 40.249, 39.75, 39.5199, 39.17, 39.5, 39.5, 39.5, 38.93, 38.58, 38.41, 38.4, 38.52, 38.4, 38.33, 38.49, 38.38, 38.51, 38.4, 38.61, 38.64, 38.56, 38.61, 38.97, 39.69, 38.94, 38.95, 39.46, 39.27, 39.13, 39.16, 39.68, 40.1, 40.19, 40.84, 41.2, 40.865, 41.08, 41.38, 41.51], [38, 39.105, 38.18, 38.25, 38.05, 38.09, 38.41, 38.68, 38.68, 38.76, 39.43, 38.9, 39.415, 39.51, 39.45, 38.91, 38.39, 38.62, 38.66, 39.07, 37.81, 38.3, 38.49, 38.5922, 39.06, 38.85, 39.9201, 40.105, 40.31, 40.33, 40.1, 40.04, 39.83, 39.755, 39.65, 39.72, 39.96, 39.6675, 39.73, 39.6, 39.38, 39.34, 39.25, 39.5729, 39.62, 39.365, 39.06, 38.8, 39.2094, 39.095, 39.2, 38.91, 38.63, 38.37, 38.61, 38.38, 38.66, 38.535, 38.52, 38.69, 38.81, 38.5783, 38.42, 38.36, 38.23, 38.44, 38.06, 38.48, 38.41, 38.23, 38.41, 38.53, 39.46, 39.84, 39.79, 39.355, 38.91, 38.73, 39.25, 39.05, 38.7, 38.5801, 38.53, 38.54, 38.46, 38.88, 39.13, 39.37, 39.26, 39.33, 39.46, 39.97, 39.699, 39.32, 39.1224, 39.5, 39.47, 39.435, 38.8, 38.58, 38.32, 38.39, 38.45, 38.2813, 38.33, 38.49, 38.29, 38.465, 38.37, 38.61, 38.62, 38.56, 38.52, 38.91, 39.69, 38.86, 38.905, 39.19, 39.26, 39.08, 39.16, 39.67, 40.03, 40.11, 40.8, 41.1, 40.865, 41, 41.35, 41.38], [38.1, 39.105, 38.18, 38.35, 38.05, 38.09, 38.4799, 38.68, 38.7, 38.76, 39.465, 38.9, 39.415, 39.51, 39.45, 38.94, 38.406, 38.62, 38.69, 39.1, 37.81, 38.3708, 38.5089, 38.5922, 39.06, 38.85, 40.18, 40.115, 40.32, 40.33, 40.1, 40.09, 39.83, 39.755, 39.67, 39.72, 39.96, 39.7, 39.73, 39.7, 39.38, 39.34, 39.25, 39.69, 39.62, 39.37, 39.08, 38.8577, 39.2094, 39.095, 39.22, 38.91, 38.63, 38.37, 38.61, 38.395, 38.665, 38.535, 38.52, 38.695, 38.81, 38.5783, 38.42, 38.36, 38.25, 38.5, 38.06, 38.48, 38.42, 38.23, 38.43, 38.53, 39.525, 39.865, 39.79, 39.37, 38.92, 38.75, 39.45, 39.05, 38.7, 38.5801, 38.53, 38.54, 38.48, 38.88, 39.15, 39.395, 39.32, 39.37, 39.46, 39.97, 39.7062, 39.41, 39.17, 39.5, 39.5, 39.5, 38.93, 38.58, 38.41, 38.4, 38.51, 38.4, 38.33, 38.49, 38.29, 38.465, 38.4, 38.61, 38.635, 38.56, 38.565, 38.91, 39.69, 38.86, 38.95, 39.46, 39.26, 39.13, 39.16, 39.68, 40.06, 40.17, 40.84, 41.1, 40.865, 41.0248, 41.36, 41.49], [26318, 437, 2005, 3802, 331, 398, 3608, 1115, 637, 566, 918, 1577, 285, 23646, 384, 1928, 4029, 1564, 899, 1829, 335, 673, 1615, 1002, 1298, 950, 19358, 2070, 1777, 164, 204, 1200, 164, 458, 1749, 260, 150, 511, 856, 8761, 403, 582, 164, 579, 107, 420, 4762, 471, 200, 160, 2083, 187, 11022, 696, 107, 1100, 1309, 100, 1630, 915, 112, 159, 437, 1236, 200, 5840, 670, 130, 550, 101, 537, 265, 518, 368, 100, 663, 1435, 2813, 10719, 479, 232, 5134, 1214, 641, 554, 2905, 1915, 668, 15851, 4218, 2032, 21000, 690, 1550, 208, 375, 404, 1001, 4607, 100, 2192, 576, 404, 434, 10875, 255, 3323, 210, 3502, 288, 4472, 108, 3101, 992, 175, 1329, 1007, 9820, 603, 304, 229, 1443, 3366, 3547, 697, 3826, 252, 2680, 3418, 14115]], "output_timestamps": [1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650740.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0], "output_window": [[41.08, 41.05, 41.3099, 41.29, 40.88, 40.98, 41.0001, 41.005, 40.7789, 40.6013, 40.25, 40.08, 40.365, 40.63, 40.25, 40.245, 39.9794, 40.27, 40.7, 40.38, 40.01, 39.4, 39.41, 39.705, 39.525, 39.22, 39.52, 39.37, 39.66, 39.905, 39.94, 40.025, 40.25], [41.22, 41.06, 41.3099, 41.29, 40.88, 40.98, 41.075, 41.005, 40.7789, 40.6013, 40.25, 40.14, 40.3899, 40.68, 40.28, 40.25, 39.9794, 40.27, 40.72, 40.44, 40.01, 39.42, 39.41, 39.705, 39.525, 39.32, 39.75, 39.45, 39.67, 39.905, 39.96, 40.05, 40.25], [41, 41.05, 41.3099, 41.235, 40.88, 40.98, 41.0001, 40.93, 40.65, 40.6013, 40.25, 40.08, 40.35, 40.5, 40.175, 40.19, 39.95, 40.27, 40.63, 40.38, 40.01, 39.35, 39.41, 39.68, 39.525, 39.22, 39.52, 39.3, 39.62, 39.9, 39.94, 40.02, 40.24], [41.11, 41.06, 41.3099, 41.235, 40.88, 40.98, 41.04, 40.93, 40.6501, 40.6013, 40.25, 40.14, 40.35, 40.62, 40.2, 40.19, 39.95, 40.27, 40.72, 40.44, 40.01, 39.42, 39.41, 39.68, 39.525, 39.27, 39.75, 39.44, 39.66, 39.905, 39.96, 40.05, 40.245], [31722, 581, 420, 1504, 135, 300, 1723, 2000, 2599, 464, 870, 1594, 430, 9950, 17452, 1578, 386, 532, 1886, 1090, 126, 775, 291, 1563, 100, 2074, 15715, 4364, 1387, 1306, 791, 4360, 2281]], "text": {"content": "Ternium S.A. (TX) Hits 52-Week High, Can the Run Continue?\nBy Zacks Equity Research\nPublished on: 2021-04-27T13:15:13Z\n\nTernium S.A. (TX) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nTX Quick QuoteTX\nYou follow 52 Week High - edit\n52 Week High\nHave you been paying attention to shares of Ternium (TX Quick QuoteTX  -  Free Report)    ? Shares have been on the move with the stock up 5.8% over the past month. The stock hit a new 52-week high of $41.75 in the previous session. Ternium has gained 37.4% since the start of the year compared to the 19.9% move for the Zacks Basic Materials sector and the 41.5% return for the Zacks Steel - Producers industry.\nWhat's Driving the Outperformance?\nThe stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 23, 2021, Ternium S.A. reported EPS of $2.11 versus consensus estimate of $1.15.\nFor the current fiscal year, Ternium S.A. is expected to post earnings of $9.52 per share on $12.72 billion in revenues. This represents a 249.67% change in EPS on a 45.63% change in revenues. For the next fiscal year, the company is expected to earn $6.82 per share on $11.42 billion in revenues. This represents a year-over-year change of -33.62% and -10.25%, respectively.\nValuation Metrics\nTernium S.A. may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company has run ahead of itself.\nOn this front, we can look at the Zacks Style Scores, as they provide investors with an additional way to sort through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. The idea behind the style scores is to help investors pick the most appropriate Zacks Rank stocks based on their individual investment style.\nTernium S.A. has a Value Score of A. The stock's Growth and Momentum Scores are C and A, respectively, giving the company a VGM Score of A.\nIn terms of its value breakdown, the stock currently trades at 4.2X current fiscal year EPS estimates. On a trailing cash flow basis, the stock currently trades at 6.6X versus its peer group's average of 11.4X. Additionally, the stock has a PEG ratio of 0.38. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to consider the stock's Zacks Rank, as this supersedes any trend on the style score front. Fortunately, Ternium S.A. currently has a Zacks Rank of #1 (Strong Buy) thanks to rising earnings estimates.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Ternium S.A. fits the bill. Thus, it seems as though Ternium S.A. shares could still be poised for more gains ahead.\nTernium S.A. (TX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619529313000, "published_utc": "2021-04-27T13:15:13Z", "article_url": "http://www.zacks.com/stock/news/1461457/ternium-sa-tx-hits-52-week-high-can-the-run-continue?cid=CS-ZC-FT-52_week_high-1461457", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.631926105390675, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.0181405394249072, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 5.629921259842509, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [38.1, 38.6025, 38.461666666666666, 38.43375, 38.357, 38.3125, 38.336414285714284, 38.3793625, 38.414988888888885, 38.449490000000004, 38.585989999999995, 38.56549, 38.688990000000004, 38.80499, 38.944990000000004, 39.02999, 39.0226, 39.0166, 39.0156, 39.0496, 38.884100000000004, 38.83118, 38.740570000000005, 38.648790000000005, 38.609790000000004, 38.60079, 38.77819, 38.92769, 39.09069, 39.21369, 39.44269, 39.614610000000006, 39.746719999999996, 39.863, 39.924, 40.011, 39.989, 39.947500000000005, 39.8885, 39.825500000000005, 39.7535, 39.6785, 39.6205, 39.614, 39.608999999999995, 39.574, 39.486, 39.40177, 39.34971, 39.28921, 39.27321, 39.23021, 39.16821, 39.03621, 38.93521, 38.83771, 38.79621, 38.76394, 38.695, 38.655, 38.614, 38.580830000000006, 38.55983, 38.55883, 38.52283, 38.53333, 38.47283, 38.467330000000004, 38.45733, 38.41083, 38.37283, 38.367999999999995, 38.478500000000004, 38.629000000000005, 38.783, 38.87, 38.956, 38.983, 39.086, 39.168, 39.195, 39.20001, 39.10051, 38.96801, 38.83701000000001, 38.78801, 38.811009999999996, 38.875510000000006, 38.86251, 38.894510000000004, 38.970510000000004, 39.109500000000004, 39.22712, 39.31412, 39.38312, 39.445119999999996, 39.48012, 39.49061999999999, 39.45162, 39.37262, 39.26762, 39.11062, 38.991, 38.89, 38.806, 38.705, 38.584, 38.4805, 38.427499999999995, 38.430499999999995, 38.452999999999996, 38.469, 38.47449999999999, 38.5255, 38.661500000000004, 38.6985, 38.7645, 38.864, 38.95, 39.001999999999995, 39.054500000000004, 39.1665, 39.316, 39.442, 39.557, 39.781, 39.972500000000004, 40.12898, 40.33898000000001, 40.574980000000004], "in_sma_50": [38.1, 38.6025, 38.461666666666666, 38.43375, 38.357, 38.3125, 38.336414285714284, 38.3793625, 38.414988888888885, 38.449490000000004, 38.54180909090909, 38.57165833333333, 38.63653076923077, 38.69892142857143, 38.74899333333334, 38.76093125, 38.74005294117647, 38.733383333333336, 38.7311, 38.749545, 38.70480476190476, 38.68962272727273, 38.68176521739131, 38.67803333333333, 38.693312, 38.69933846153846, 38.754177777777784, 38.802778571428576, 38.85509655172414, 38.90426, 38.94283225806452, 38.97868125, 39.00447878787879, 39.026552941176476, 39.044937142857144, 39.06368888888889, 39.08791351351351, 39.10402105263158, 39.1200717948718, 39.134570000000004, 39.140556097560975, 39.14530476190477, 39.147739534883726, 39.16006363636364, 39.17028444444445, 39.17462608695652, 39.172612765957446, 39.166052083333334, 39.16693673469388, 39.165498, 39.187898, 39.183998, 39.192998, 39.193398, 39.204598, 39.210698, 39.2144, 39.211499999999994, 39.2079, 39.2066, 39.1935, 39.187066, 39.167165999999995, 39.144166, 39.120166000000005, 39.111366000000004, 39.104446, 39.101646, 39.096245999999994, 39.078846, 39.091246, 39.094429999999996, 39.114752, 39.140208, 39.154808, 39.165208, 39.140007999999995, 39.112708000000005, 39.095308, 39.069708, 39.041708, 39.01151, 38.98551, 38.96121, 38.93741, 38.92061, 38.904410000000006, 38.89831, 38.89011, 38.883509999999994, 38.88511, 38.89771, 38.906833999999996, 38.901234, 38.892234, 38.894834, 38.903234, 38.91608, 38.910492, 38.900192, 38.883992000000006, 38.873792, 38.87139199999999, 38.871992, 38.866392, 38.868292, 38.860792, 38.859392, 38.856992, 38.855292, 38.851792, 38.851426000000004, 38.854326, 38.865325999999996, 38.894126, 38.901326, 38.919126, 38.938725999999996, 38.955526, 38.973526, 38.988126, 39.011126, 39.021826, 39.027926, 39.048926, 39.083526, 39.122426, 39.167922, 39.206122, 39.254922], "in_sma_200": [38.1, 38.6025, 38.461666666666666, 38.43375, 38.357, 38.3125, 38.336414285714284, 38.3793625, 38.414988888888885, 38.449490000000004, 38.54180909090909, 38.57165833333333, 38.63653076923077, 38.69892142857143, 38.74899333333334, 38.76093125, 38.74005294117647, 38.733383333333336, 38.7311, 38.749545, 38.70480476190476, 38.68962272727273, 38.68176521739131, 38.67803333333333, 38.693312, 38.69933846153846, 38.754177777777784, 38.802778571428576, 38.85509655172414, 38.90426, 38.94283225806452, 38.97868125, 39.00447878787879, 39.026552941176476, 39.044937142857144, 39.06368888888889, 39.08791351351351, 39.10402105263158, 39.1200717948718, 39.134570000000004, 39.140556097560975, 39.14530476190477, 39.147739534883726, 39.16006363636364, 39.17028444444445, 39.17462608695652, 39.172612765957446, 39.166052083333334, 39.16693673469388, 39.165498, 39.16656666666667, 39.16163269230769, 39.151601886792456, 39.13712777777778, 39.12754363636364, 39.1144625, 39.106577192982456, 39.0967224137931, 39.08694745762712, 39.080415, 39.07598196721312, 39.06795483870968, 39.05766984126984, 39.04676875, 39.03451076923077, 39.02641212121212, 39.01198805970149, 39.00416470588235, 38.99569855072464, 38.98476, 38.97694647887324, 38.97073888888889, 38.978331506849315, 38.99031351351351, 39.000975999999994, 39.00583157894737, 39.00471688311688, 39.00145128205128, 39.00712911392405, 39.007664999999996, 39.00386666666667, 38.99869878048781, 38.993051807228916, 38.98765833333333, 38.98168588235294, 38.980503488372094, 38.98245172413793, 38.987139772727275, 38.990879775280895, 38.995092222222226, 39.0002010989011, 39.01074239130435, 39.018220430107526, 39.02238829787234, 39.02394210526316, 39.028901041666664, 39.033757731958765, 39.03851530612245, 39.03741919191919, 39.032845, 39.02667821782178, 39.02053431372549, 39.01557766990291, 39.00965865384615, 39.00318571428571, 38.99834433962264, 38.99172429906542, 38.986847222222224, 38.981463302752296, 38.978086363636365, 38.9749954954955, 38.97129017857143, 38.96769469026549, 38.967188596491226, 38.97347391304348, 38.972495689655176, 38.97230341880342, 38.976436440677965, 38.978819327731095, 38.98007916666666, 38.981566115702485, 38.987290983606556, 38.99601219512195, 39.00547983870968, 39.020156, 39.0366626984127, 39.05105905511811, 39.06647890625, 39.08425813953489, 39.10276384615385], "in_ema_10": [38.1, 38.28272727272727, 38.264049586776856, 38.27967693463561, 38.237917491974585, 38.21102340252466, 38.25991005661108, 38.336290046318155, 38.40241912880576, 38.46743383265925, 38.64880949944848, 38.69448049954875, 38.82548404508534, 38.94994149143346, 39.040861220263736, 39.02252281657942, 38.91042775901952, 38.85762271192506, 38.82714585521141, 38.87675569971843, 38.682800117951444, 38.62607282377845, 38.604768674000546, 38.6024834605459, 38.68566828590119, 38.715546779373696, 38.98181100130575, 39.18784536470471, 39.39369166203112, 39.56392954166182, 39.66139689772331, 39.73932473450088, 39.75581114640981, 39.755663665244384, 39.740088453381766, 39.73643600731235, 39.77708400598283, 39.76306873216777, 39.75705623540999, 39.746682374426356, 39.68001285180338, 39.61819233329368, 39.55124827269482, 39.57647585947758, 39.58438933957257, 39.54540945965028, 39.46078955789568, 39.351136911005554, 39.32536656355, 39.28348173381363, 39.27193960039297, 39.20613240032152, 39.10138105480851, 38.96840268120696, 38.90323855735115, 38.810831546923666, 38.78431672021027, 38.73898640744476, 38.69917069700026, 38.69841238845476, 38.71870104509935, 38.693173582354014, 38.64350565828965, 38.59195917496425, 38.529784779516206, 38.52436936505871, 38.43993857141167, 38.44722246751864, 38.442272927969796, 38.4036778501571, 38.40846369558308, 38.43056120547706, 38.6295500772085, 38.85417733589786, 39.024326911189156, 39.08717656370022, 39.05678082484563, 39.001002493055516, 39.08263840340906, 39.07670414824377, 39.00821248492672, 38.930373851303685, 38.857578605612105, 38.79983704095535, 38.74168485169074, 38.76683306047424, 38.83649977675165, 38.93804527188771, 39.00749158608994, 39.07340220680086, 39.143692714655245, 39.29393040289974, 39.368888511463425, 39.37636332756098, 39.33884272254989, 39.36814404572264, 39.392117855591245, 39.41173279093829, 39.32414501076769, 39.188845917900835, 39.04723756919159, 38.92955801115675, 38.85327473640098, 38.77086114796443, 38.690704575607256, 38.65421283458775, 38.58799231920816, 38.56563007935213, 38.535515519469925, 38.549058152293576, 38.56468394278565, 38.563832316824616, 38.5640446228565, 38.62694560051895, 38.82022821860641, 38.82745945158706, 38.849739551298505, 38.960695996516954, 39.015114906241145, 39.03600310510639, 39.05854799508704, 39.171539268707576, 39.33307758348801, 39.4852452955811, 39.73156433274818, 39.980370817703054, 40.14121248721159, 40.30186476226403, 40.494252987306936, 40.67529789870567], "in_ema_50": [38.1, 38.13941176470588, 38.141003460207614, 38.149199402944575, 38.145309230280084, 38.143140240857335, 38.15634650592175, 38.17688193706208, 38.19739637090278, 38.21945925831836, 38.26830399328627, 38.293076385706414, 38.337073390188515, 38.383070512141906, 38.424910884214775, 38.44511045738282, 38.44357671395604, 38.45049527419306, 38.459887616381565, 38.484990062797976, 38.45851986425688, 38.45507986958014, 38.45719046292994, 38.46248495457975, 38.48591691714525, 38.50019468510034, 38.5660694033317, 38.626811779671634, 38.69321131772372, 38.757399109185535, 38.81005012451159, 38.86024423727584, 38.89827387502973, 38.931870977969744, 38.96081721412779, 38.99058908808357, 39.028605202276374, 39.05493441003024, 39.08140757042121, 39.105666097071364, 39.11642428934308, 39.1251919642708, 39.130086397044494, 39.152043793238825, 39.170395017033385, 39.178222663424236, 39.174370794270345, 39.16195233174994, 39.16381302462249, 39.161114474637294, 39.16342371092603, 39.153485526183836, 39.13295668201977, 39.103036812136644, 39.083702035190115, 39.05669411224149, 39.041333558820256, 39.0214773408273, 39.00181156275564, 38.98977973676522, 38.982729551009726, 38.96686956861719, 38.94542370318123, 38.92246591089962, 38.89609469870748, 38.88056157326797, 38.848382688041774, 38.83393630811857, 38.81770351172176, 38.79465631518365, 38.78035606752939, 38.770538182528234, 38.8001249204683, 38.841884727508756, 38.879065718586844, 38.89831804334815, 38.899168316158026, 38.89331857826947, 38.915149222258904, 38.92043748805268, 38.911792880678064, 38.89878531672991, 38.88432314744638, 38.87082027891907, 38.85549399347126, 38.856455013335136, 38.867966581439646, 38.888634558638095, 38.90555085045621, 38.92376454259519, 38.944793384062045, 38.984997565079226, 39.0132800135075, 39.028837660036615, 39.0343734380744, 39.05263330324795, 39.070177095277444, 39.08703289546264, 39.0808747426994, 39.06123259592688, 39.03569406275328, 39.01076488382178, 38.99112704524053, 38.967945592486004, 38.94292811827086, 38.925166231279846, 38.900257751621815, 38.883188820185666, 38.864240239001916, 38.85427003355086, 38.84567120870573, 38.83446841620747, 38.823901027336596, 38.82727745763712, 38.861109714200374, 38.861066195996436, 38.864553796153444, 38.88790462767684, 38.90249660306206, 38.91141830490276, 38.921166606671285, 38.95092477895869, 38.99441792488187, 39.040519182729646, 39.11108705791672, 39.18908364388077, 39.254805853924665, 39.32421738906488, 39.404052001258414, 39.48585388356201], "in_ema_200": [38.1, 38.11, 38.11069651741293, 38.113077646592906, 38.11245000831835, 38.112226625151, 38.11588506669179, 38.121498150605305, 38.12725438791272, 38.13355036415239, 38.146798619235454, 38.154293160337595, 38.1668375070009, 38.180202307926265, 38.19283711083247, 38.2002715674411, 38.20231861652129, 38.206474650187744, 38.21128584769831, 38.22012877458689, 38.216047891257666, 38.217587713235204, 38.22048634295426, 38.224184986307954, 38.23250155360837, 38.23864581675655, 38.257962773803754, 38.27644075615397, 38.29677467897831, 38.31700577669992, 38.33474701275266, 38.352212216605864, 38.36691657265954, 38.38072834805597, 38.39355692170715, 38.40675536029713, 38.42221053084145, 38.43492485391766, 38.44781117377918, 38.460270764089834, 38.469422298775505, 38.47808476346431, 38.48576551208655, 38.49774794480211, 38.50891463191851, 38.51748264553127, 38.52307983313792, 38.52640938703705, 38.5332053135342, 38.53879531041446, 38.54557346652973, 38.549199601191134, 38.550003585258885, 38.54821250480855, 38.54882730575573, 38.54729668579796, 38.54846786305371, 38.548333854466115, 38.54805192556596, 38.54951409546082, 38.552105995008475, 38.552366631874065, 38.5510495509599, 38.54914856040309, 38.546171957812014, 38.545712535346226, 38.54087957479552, 38.54027380788213, 38.53907705357485, 38.536001660006946, 38.5349469171213, 38.53489769406537, 38.54474945830353, 38.557886279613946, 38.570146117627736, 38.57810486272597, 38.58150680439039, 38.58318335360044, 38.59180839485815, 38.59636751530732, 38.59739868430924, 38.597226558097205, 38.596557637121116, 38.5959948745627, 38.594840696706356, 38.59767810270928, 38.60317384298083, 38.61105271021485, 38.618106912103265, 38.62558843536593, 38.633891037999106, 38.64718565453643, 38.657723110710194, 38.66520845289218, 38.67023125435594, 38.67848765978524, 38.686661911926684, 38.694754828225925, 38.69709557620378, 38.6959304460923, 38.693085367026704, 38.69016909471798, 38.68837636740735, 38.68550695081623, 38.68196956822105, 38.68005942326363, 38.676178234972454, 38.674076959002576, 38.67134982508215, 38.67073937906144, 38.670383763349385, 38.66928541744541, 38.66824775160018, 38.670653246609135, 38.68079600037422, 38.68257912474861, 38.68524002897997, 38.69294908341798, 38.69859138109541, 38.70288400416909, 38.70743242203806, 38.717109711371016, 38.73047180379519, 38.74479546743902, 38.76564327373316, 38.78887070384527, 38.809528706792086, 38.83157120722202, 38.856729702672546, 38.882931397173316], "in_macd": [0.0, 0.0801709401709374, 0.06828012759636692, 0.07174709634738008, 0.04971412774664685, 0.035076170834415166, 0.05431109153470004, 0.0847246494447873, 0.10918285408152428, 0.13188734085866827, 0.2044120830246996, 0.21383275471576013, 0.25985940342282277, 0.30053715493492916, 0.3241959385420259, 0.2983537212707503, 0.23210863684145266, 0.1946333298174565, 0.16863833622523572, 0.17905663655925252, 0.08227260819918314, 0.05024326850740124, 0.03559300785421016, 0.030354279332719614, 0.06322132360411103, 0.0714992491887756, 0.1832668632600729, 0.2635603858143938, 0.3398181554986692, 0.39648942057326764, 0.4180240080753208, 0.4293343087327628, 0.4125622159859432, 0.3887372177827615, 0.35886022810467466, 0.33535135894828727, 0.33225636050441665, 0.3053043661622965, 0.28310204163599195, 0.26008766154688345, 0.21356542459333383, 0.17149170134376845, 0.12939414949475747, 0.13003687497493388, 0.12347448753091328, 0.09698287927669469, 0.0519882246128347, -0.0015897894356413644, -0.015492908254977067, -0.03533503373161295, -0.040506670116641885, -0.068826252240342, -0.11256579661372257, -0.16629261005025597, -0.1873458956766072, -0.21885663631631047, -0.21951198426690155, -0.22789424281203452, -0.23306103520138777, -0.22049301174347136, -0.19895973966967517, -0.1983047858834226, -0.20815968208071212, -0.2182948892770895, -0.23252281640500172, -0.22107720015017662, -0.24469015379496994, -0.2268975658665866, -0.21515810163931803, -0.21866526668474506, -0.20296671774101327, -0.18037706580229695, -0.08124982208049403, 0.024462403879098815, 0.10102369311948678, 0.12635206852868208, 0.1088588917862694, 0.08035160069992031, 0.11294159656446112, 0.10527915347753947, 0.07015582452365976, 0.03227337791279439, -0.0017709706046957763, -0.027625990433442382, -0.052354271035071065, -0.039222818275263194, -0.006949197813590047, 0.03795975494485759, 0.06672933610950338, 0.0924977619666052, 0.1188120812339406, 0.1787584899905852, 0.20264404112480605, 0.1954199681829678, 0.16838777464525378, 0.1716145429602136, 0.17218691650656837, 0.17067311325649115, 0.12207200685536179, 0.054682855038450384, -0.012299333479511176, -0.06543581356076089, -0.09754632287158671, -0.13036741907954053, -0.16018033013614996, -0.16894907435273865, -0.18984824347567297, -0.19009860967198478, -0.19331358478679306, -0.1768772993663532, -0.15998987005556842, -0.1509186377459102, -0.14169281599053107, -0.10532850759540224, -0.013415405489865861, -0.007461659903029272, 0.004467475926013265, 0.05444651424306102, 0.07702899139466979, 0.08347362173972783, 0.08996472959709223, 0.13550659780901242, 0.19995670426781942, 0.2569480218151128, 0.35211844984430485, 0.44341017038176744, 0.4911354765534952, 0.5356776910577992, 0.5912104495320278, 0.6383519503362507], "in_signal": [0.0, 0.01603418803418748, 0.02648337594662337, 0.03553612002677471, 0.03837172157074914, 0.037712611423482346, 0.04103230744572589, 0.04977077584553818, 0.061653191492735404, 0.07570002136592198, 0.10144243369767751, 0.12392049790129404, 0.1511082790055998, 0.1809940541914657, 0.20963443106157775, 0.22737828910341226, 0.22832435865102035, 0.2215861528843076, 0.21099658955249323, 0.2046085989538451, 0.18014140080291272, 0.15416177434381043, 0.13044802104589037, 0.11042927270325623, 0.1009876828834272, 0.09508999614449688, 0.1127253695676121, 0.14289237281696845, 0.1822775293533086, 0.22511990759730044, 0.26370072769290454, 0.29682744390087623, 0.31997439831788965, 0.33372696221086406, 0.3387536153896262, 0.3380731641013584, 0.3369098033819701, 0.33058871593803535, 0.3210913810776267, 0.308890637171478, 0.28982559465584923, 0.26615881599343305, 0.23880588269369793, 0.21705208114994515, 0.19833656242613878, 0.17806582579624997, 0.15285030555956694, 0.1219622865605253, 0.09447124759742483, 0.06850999133161728, 0.04670665904196545, 0.023600076785503958, -0.0036330978943413493, -0.03616500032552428, -0.06640117939574086, -0.0968922707798548, -0.12141621347726417, -0.14271181934421823, -0.16078166251565215, -0.172723932361216, -0.17797109382290785, -0.1820378322350108, -0.18726220220415107, -0.19346873961873878, -0.20127955497599137, -0.20523908401082844, -0.21312929796765676, -0.21588295154744272, -0.2157379815658178, -0.21632343858960326, -0.21365209441988528, -0.20699708869636763, -0.1818476353731929, -0.14058562752273454, -0.0922637633942903, -0.04854059700969582, -0.017060699250502773, 0.002421760739581842, 0.0245257279045577, 0.04067641301915406, 0.046572295320055204, 0.043712511838603044, 0.03461581534994328, 0.022167454193266146, 0.007263109147598704, -0.0020340763369736756, -0.00301710063229695, 0.005178270483133959, 0.017488483608407844, 0.03249033928004732, 0.049754687670825984, 0.07555544813477783, 0.10097316673278348, 0.11986252702282035, 0.12956757654730705, 0.13797696982988839, 0.1448189591652244, 0.14998978998347776, 0.14440623335785457, 0.12646155769397374, 0.09870937945927677, 0.06588034085526924, 0.033195008109898054, 0.00048252267201033885, -0.03165004788962172, -0.05910985318224511, -0.08525753124093069, -0.10622574692714151, -0.12364331449907184, -0.13429011147252812, -0.13943006318913617, -0.14172777810049098, -0.141720785678499, -0.13444233006187967, -0.11023694514747691, -0.08968188809858739, -0.07085201529366726, -0.04579230938632161, -0.02122804923012333, -0.00028771503615309876, 0.017762773890495968, 0.04131153867419926, 0.0730405717929233, 0.1098220617973612, 0.15828133940674993, 0.21530710560175345, 0.2704727797921018, 0.3235137620452413, 0.3770530995425986, 0.429312869701329], "in_upper_bb": [null, 40.023784630184956, 39.578820789128436, 39.35271227706401, 39.22370640934517, 39.11777635008114, 39.08233966561562, 39.111444368470224, 39.13237546838731, 39.16017555603415, 39.45261664667286, 39.464363111810044, 39.61087679737688, 39.74501345622946, 39.82907452199243, 39.808750208201594, 39.76910383427566, 39.73331215021159, 39.70305999231793, 39.70985864059654, 39.74417093439753, 39.70420693968847, 39.695408465724654, 39.6944459288064, 39.70060616993046, 39.680192460924495, 39.94241081657861, 40.14025329251941, 40.35841334260642, 40.546890975979544, 40.63740136787168, 40.74734244567714, 40.79023894660789, 40.81520076114398, 40.83504509146714, 40.87860460745091, 40.922290292122504, 40.93880398713423, 40.953350617329306, 40.97429651827208, 40.81423817971976, 40.72638565821497, 40.64323692290172, 40.549322194799124, 40.51494470315724, 40.43560513178347, 40.42750762772285, 40.44432757369415, 40.352130831310426, 40.24489152220689, 40.16644168393773, 40.10127130134609, 40.113174255446, 40.15578733582554, 40.14435557113312, 40.134331060910654, 40.02782102639945, 39.96804289316759, 39.886458152894406, 39.78569483970002, 39.73670879349939, 39.69159942976184, 39.66108597917477, 39.523154463871336, 39.38284282035808, 39.27208899482, 39.25316723933498, 39.22863026665979, 39.126654494235, 39.04645031021932, 38.893405432911834, 38.824012978285054, 39.10316390870477, 39.4270802196672, 39.64318566427632, 39.73359527564338, 39.75072983181103, 39.75809851755287, 39.84850916558168, 39.87262271643638, 39.86779947097511, 39.867817880480146, 39.86663599525885, 39.86346472837125, 39.854802034885346, 39.86383834122225, 39.861036187764654, 39.91289955598872, 39.942023448762924, 39.94736272861111, 39.97195608548123, 40.087629314262365, 40.11516610188227, 40.04225401171845, 39.95836650616887, 39.9751821826961, 40.015335213513744, 40.04566859444988, 40.017134907256604, 40.03083187522073, 40.05439831694612, 40.07037566827622, 40.07195713808188, 40.084218585972735, 40.09876291176632, 40.11143662002105, 40.125156670064094, 40.09268269733184, 40.064481851601464, 40.01656151220098, 39.94905650454449, 39.75115464141581, 39.595490279269264, 39.51505529671567, 39.63209863118826, 39.527865035955344, 39.421316367797836, 39.41016651931205, 39.46471035574257, 39.51464229903465, 39.56197010420555, 39.70670843843405, 39.929609578116846, 40.135873325818345, 40.48638384664634, 40.84548798413198, 41.064020724236606, 41.288556941771304, 41.541132065279996, 41.78890892654621], "in_lower_bb": [null, 37.18121536981504, 37.344512544204896, 37.514787722936, 37.49029359065483, 37.50722364991886, 37.59048890581295, 37.647280631529775, 37.69760230939046, 37.73880444396586, 37.63100153514532, 37.67895355485662, 37.66218474108465, 37.652829400913404, 37.668912144674245, 37.7131122917984, 37.71100204807728, 37.73345451645508, 37.75914000768206, 37.78923135940345, 37.72591906560247, 37.69246306031153, 37.734151534275355, 37.75933407119359, 37.85417383006955, 37.95058753907551, 37.858379183421384, 37.804036707480584, 37.74787665739358, 37.716399024020454, 37.689388632128306, 37.69844755432286, 37.69705105339211, 37.69658923885601, 37.69874490853286, 37.7331853925491, 37.844899707877495, 37.936386012865775, 38.025839382670696, 38.064893481727914, 38.38195182028024, 38.566724341785026, 38.72398307709828, 38.92767780520088, 39.01805529684276, 39.149394868216525, 39.04749237227715, 38.90494242630585, 38.88607916868957, 38.86981847779311, 38.86026831606228, 38.80743869865391, 38.67553574455401, 38.49442266417446, 38.399854428866874, 38.277378939089346, 38.25438897360054, 38.19766710683241, 38.15825184710559, 38.15851516029998, 38.15050120650062, 38.11944057023817, 38.06695402082522, 38.07188553612866, 38.07519717964192, 38.09895100517999, 38.015872760665026, 38.0026397333402, 38.02567550576501, 38.019379689780685, 38.093424567088164, 38.12481702171495, 37.93516609129523, 37.760749780332795, 37.662644335723684, 37.66973472435663, 37.678100168188976, 37.69223148244713, 37.694820834418316, 37.70620728356363, 37.70003052902489, 37.700192119519855, 37.712374004741164, 37.73354527162875, 37.76520796511466, 37.794171658777756, 37.905973812235345, 37.94561044401127, 38.006486551237074, 38.11514727138889, 38.193553914518766, 38.22188068573764, 38.21246389811775, 38.23987598828156, 38.261763493831126, 38.25794781730389, 38.27579478648625, 38.32046140555012, 38.2969950927434, 38.23629812477927, 38.18373168305388, 38.14974433172379, 38.14616286191812, 38.11990141402727, 38.09035708823368, 38.038683379978934, 37.93896332993591, 37.878437302668175, 37.81463814839854, 37.78655848779903, 37.771563495455524, 37.8284653585842, 37.87000972073073, 37.90044470328432, 37.83540136881174, 37.87563496404465, 37.927183632202166, 37.93433348068796, 37.91278964425743, 37.91785770096536, 37.945529895794444, 37.928791561565944, 37.86089042188315, 37.831626674181656, 37.73211615335365, 37.634012015868024, 37.67297927576339, 37.7044230582287, 37.74784793472, 37.78807107345378], "out_sma_10": [41.11, 41.085, 41.15996666666667, 41.178725, 41.11898, 41.09581666666667, 41.08784285714285, 41.0681125, 41.02166666666667, 40.97963, 40.893629999999995, 40.80163, 40.70564, 40.64414, 40.576139999999995, 40.49714, 40.38814000000001, 40.322140000000005, 40.329130000000006, 40.313, 40.289, 40.217, 40.123000000000005, 40.029, 39.9615, 39.8695, 39.8495, 39.7665, 39.6605, 39.607, 39.602, 39.665000000000006, 39.7485], "out_sma_50": [41.11, 41.085, 41.15996666666667, 41.178725, 41.11898, 41.09581666666667, 41.08784285714285, 41.0681125, 41.02166666666667, 40.97963, 40.9133, 40.84885833333333, 40.81048461538462, 40.79687857142857, 40.757086666666666, 40.72164375, 40.67625294117647, 40.65368333333333, 40.65717368421053, 40.646315, 40.616014285714286, 40.56165, 40.51157826086956, 40.476929166666665, 40.438852000000004, 40.39389615384615, 40.37004814814814, 40.33683214285714, 40.31349310344828, 40.29987666666667, 40.28891290322581, 40.281446875, 40.28034242424242], "out_sma_200": [41.11, 41.085, 41.15996666666667, 41.178725, 41.11898, 41.09581666666667, 41.08784285714285, 41.0681125, 41.02166666666667, 40.97963, 40.9133, 40.84885833333333, 40.81048461538462, 40.79687857142857, 40.757086666666666, 40.72164375, 40.67625294117647, 40.65368333333333, 40.65717368421053, 40.646315, 40.616014285714286, 40.56165, 40.51157826086956, 40.476929166666665, 40.438852000000004, 40.39389615384615, 40.37004814814814, 40.33683214285714, 40.31349310344828, 40.29987666666667, 40.28891290322581, 40.281446875, 40.28034242424242], "out_ema_10": [41.11, 41.10090909090909, 41.13890743801653, 41.15637881292262, 41.106128119663964, 41.08319573427052, 41.07534196440315, 41.04891615269349, 40.97640412493104, 40.90820337494357, 40.78853003404474, 40.67061548240024, 40.61232175832746, 40.61371780226792, 40.53849638367375, 40.47513340482397, 40.37965460394688, 40.35971740322926, 40.42522332991485, 40.42790999720305, 40.35192636134795, 40.18248520473922, 40.04203334933209, 39.97620910399898, 39.89417108509007, 39.78068543325551, 39.77510626357269, 39.71417785201402, 39.70432733346601, 39.74081327283583, 39.78066540504749, 39.82963533140249, 39.9051561802384], "out_ema_50": [41.11, 41.108039215686276, 41.115955324875046, 41.120623743507394, 41.11118751827181, 41.10604290971214, 41.103452991684215, 41.09665091357895, 41.07913911304644, 41.060400324299515, 41.028619919425026, 40.99377207944758, 40.96852611554768, 40.95485842474189, 40.925256133575544, 40.89642255970984, 40.859307949525146, 40.83619783385749, 40.831641056059155, 40.816282583272525, 40.78466365843831, 40.73114743653877, 40.6793377331451, 40.640148018119795, 40.59641672329157, 40.544400381201704, 40.51324742507615, 40.47115929075944, 40.43934912249436, 40.41839425494556, 40.400418009653585, 40.386676126922076, 40.38112020037612], "out_ema_200": [41.11, 41.109502487562196, 41.11149649266108, 41.11272538328137, 41.11040970782584, 41.10911209879275, 41.108424416217694, 41.10664904889215, 41.10210627228626, 41.09712312529834, 41.088694039474476, 41.07925429778817, 41.071998036118636, 41.06750054322194, 41.05886869702073, 41.05022323734889, 41.039275742449895, 41.03162125745039, 41.028520548421035, 41.022664622566104, 41.01258835766495, 40.996741707339936, 40.98095323264004, 40.96800842435506, 40.953650131575415, 40.9368973939478, 40.925087469629915, 40.910310479882355, 40.89786957958502, 40.88799028028566, 40.878756546153475, 40.870510212360905, 40.86428623014836], "out_macd": [0.0, -0.003988603988609896, 0.012866918287997464, 0.019951251487185573, -0.0030447980175836165, -0.013049739390062598, -0.015953328905361275, -0.026821345432679777, -0.0573587219662528, -0.08452323381487048, -0.13286667490635296, -0.17800336892496205, -0.1945862104617646, -0.18382249701667774, -0.20679881842559666, -0.22324124894910824, -0.2527247344139809, -0.24741721180766518, -0.2045418911126049, -0.19095533625336714, -0.2124364646542105, -0.2739110072513995, -0.3197510505141423, -0.3304832661699706, -0.3474901785365674, -0.3771965608347543, -0.35788165738366473, -0.36339981955293865, -0.34603199994706557, -0.30893718971513806, -0.2719661880836881, -0.2327214866563878, -0.18376656118876866], "out_signal": [0.0, -0.0007977207977219792, 0.0019352070194219094, 0.005538415912974643, 0.0038217731268629907, 0.0004474706234778728, -0.002832689282289957, -0.007630420512367921, -0.0175760808031449, -0.030965511405490018, -0.05134574410566261, -0.07667726906952249, -0.10025905734797091, -0.1169717452817123, -0.13493715991048919, -0.152597977718213, -0.1726233290573666, -0.18758210560742633, -0.19097406270846207, -0.19097031741744308, -0.19526354686479658, -0.21099303894211718, -0.23274464125652222, -0.2522923662392119, -0.27133192869868306, -0.2925048551258973, -0.3055802155774508, -0.31714413637254835, -0.3229217090874518, -0.3201248052129891, -0.3104930817871289, -0.2949387627609807, -0.2727043224465383], "out_upper_bb": [null, 41.15571067811865, 41.42442840933152, 41.40732219304196, 41.45151843086175, 41.414159888153584, 41.38149620963277, 41.362001214360674, 41.41311782581682, 41.434483012155205, 41.5295690711045, 41.58682336555903, 41.569287544768144, 41.532988576496045, 41.5304931200243, 41.520816568919656, 41.535823767570804, 41.509297389401354, 41.48923764233475, 41.46198948686735, 41.423520203123154, 41.46159971256735, 41.408470835955775, 41.303323046570135, 41.264699178044786, 41.215088257538085, 41.08424904037532, 40.975536685960115, 40.89519492045465, 40.8143079686291, 40.788857325780356, 40.78094110069195, 40.766185998357756], "out_lower_bb": [null, 41.01428932188135, 40.89550492400182, 40.95012780695804, 40.78644156913825, 40.77747344517976, 40.794189504652934, 40.77422378563932, 40.63021550751652, 40.524776987844795, 40.2970309288955, 40.11089330110764, 40.05168168600109, 40.0607685663611, 39.98368021330903, 39.92247093108034, 39.81668211478214, 39.79806927726531, 39.8251097260863, 39.83064051313265, 39.759109796876835, 39.55703028743265, 39.42016916404422, 39.36981695342987, 39.27294082195521, 39.15155174246192, 39.15339095962468, 39.11310331403988, 39.094435079545356, 39.1056920313709, 39.10214267421965, 39.10105889930806, 39.10531400164224], "overall_sma_10": [38.1, 38.6025, 38.461666666666666, 38.43375, 38.357, 38.3125, 38.336414285714284, 38.3793625, 38.414988888888885, 38.449490000000004, 38.585989999999995, 38.56549, 38.688990000000004, 38.80499, 38.944990000000004, 39.02999, 39.0226, 39.0166, 39.0156, 39.0496, 38.884100000000004, 38.83118, 38.740570000000005, 38.648790000000005, 38.609790000000004, 38.60079, 38.77819, 38.92769, 39.09069, 39.21369, 39.44269, 39.614610000000006, 39.746719999999996, 39.863, 39.924, 40.011, 39.989, 39.947500000000005, 39.8885, 39.825500000000005, 39.7535, 39.6785, 39.6205, 39.614, 39.608999999999995, 39.574, 39.486, 39.40177, 39.34971, 39.28921, 39.27321, 39.23021, 39.16821, 39.03621, 38.93521, 38.83771, 38.79621, 38.76394, 38.695, 38.655, 38.614, 38.580830000000006, 38.55983, 38.55883, 38.52283, 38.53333, 38.47283, 38.467330000000004, 38.45733, 38.41083, 38.37283, 38.367999999999995, 38.478500000000004, 38.629000000000005, 38.783, 38.87, 38.956, 38.983, 39.086, 39.168, 39.195, 39.20001, 39.10051, 38.96801, 38.83701000000001, 38.78801, 38.811009999999996, 38.875510000000006, 38.86251, 38.894510000000004, 38.970510000000004, 39.109500000000004, 39.22712, 39.31412, 39.38312, 39.445119999999996, 39.48012, 39.49061999999999, 39.45162, 39.37262, 39.26762, 39.11062, 38.991, 38.89, 38.806, 38.705, 38.584, 38.4805, 38.427499999999995, 38.430499999999995, 38.452999999999996, 38.469, 38.47449999999999, 38.5255, 38.661500000000004, 38.6985, 38.7645, 38.864, 38.95, 39.001999999999995, 39.054500000000004, 39.1665, 39.316, 39.442, 39.557, 39.781, 39.972500000000004, 40.12898, 40.33898000000001, 40.574980000000004, 40.76998, 40.907979999999995, 41.03297, 41.13947, 41.14347, 41.13147, 41.14897, 41.13949, 41.0685, 40.97963, 40.893629999999995, 40.80163, 40.70564, 40.64414, 40.576139999999995, 40.497139999999995, 40.38814, 40.322140000000005, 40.32913, 40.313, 40.289, 40.217, 40.123000000000005, 40.029, 39.9615, 39.8695, 39.8495, 39.76649999999999, 39.6605, 39.607, 39.602, 39.665, 39.74849999999999], "overall_sma_50": [38.1, 38.6025, 38.461666666666666, 38.43375, 38.357, 38.3125, 38.336414285714284, 38.3793625, 38.414988888888885, 38.449490000000004, 38.54180909090909, 38.57165833333333, 38.63653076923077, 38.69892142857143, 38.74899333333334, 38.76093125, 38.74005294117647, 38.733383333333336, 38.7311, 38.749545, 38.70480476190476, 38.68962272727273, 38.68176521739131, 38.67803333333333, 38.693312, 38.69933846153846, 38.754177777777784, 38.802778571428576, 38.85509655172414, 38.90426, 38.94283225806452, 38.97868125, 39.00447878787879, 39.026552941176476, 39.044937142857144, 39.06368888888889, 39.08791351351351, 39.10402105263158, 39.1200717948718, 39.134570000000004, 39.140556097560975, 39.14530476190477, 39.147739534883726, 39.16006363636364, 39.17028444444445, 39.17462608695652, 39.172612765957446, 39.166052083333334, 39.16693673469388, 39.165498, 39.187898, 39.183998, 39.192998, 39.193398, 39.204598, 39.210698, 39.2144, 39.211499999999994, 39.2079, 39.2066, 39.1935, 39.187066, 39.167165999999995, 39.144166, 39.120166000000005, 39.111366000000004, 39.104446, 39.101646, 39.096245999999994, 39.078846, 39.091246, 39.094429999999996, 39.114752, 39.140208, 39.154808, 39.165208, 39.140007999999995, 39.112708000000005, 39.095308, 39.069708, 39.041708, 39.01151, 38.98551, 38.96121, 38.93741, 38.92061, 38.904410000000006, 38.89831, 38.89011, 38.883509999999994, 38.88511, 38.89771, 38.906833999999996, 38.901234, 38.892234, 38.894834, 38.903234, 38.91608, 38.910492, 38.900192, 38.883992000000006, 38.873792, 38.87139199999999, 38.871992, 38.866392, 38.868292, 38.860792, 38.859392, 38.856992, 38.855292, 38.851792, 38.851426000000004, 38.854326, 38.865325999999996, 38.894126, 38.901326, 38.919126, 38.938725999999996, 38.955526, 38.973526, 38.988126, 39.011126, 39.021826, 39.027926, 39.048926, 39.083526, 39.122426, 39.167922, 39.206122, 39.254922, 39.303122, 39.35272, 39.408318, 39.462218, 39.510218, 39.552217999999996, 39.590018, 39.620718, 39.64732, 39.671946000000005, 39.687746000000004, 39.691145999999996, 39.704022, 39.728222, 39.748822, 39.762622, 39.771622, 39.787022, 39.822822, 39.860022, 39.892022, 39.912422, 39.930422, 39.956022, 39.979922, 39.995522, 40.024722000000004, 40.044222, 40.069422, 40.095322, 40.121821999999995, 40.151622, 40.185221999999996], "overall_sma_200": [38.1, 38.6025, 38.461666666666666, 38.43375, 38.357, 38.3125, 38.336414285714284, 38.3793625, 38.414988888888885, 38.449490000000004, 38.54180909090909, 38.57165833333333, 38.63653076923077, 38.69892142857143, 38.74899333333334, 38.76093125, 38.74005294117647, 38.733383333333336, 38.7311, 38.749545, 38.70480476190476, 38.68962272727273, 38.68176521739131, 38.67803333333333, 38.693312, 38.69933846153846, 38.754177777777784, 38.802778571428576, 38.85509655172414, 38.90426, 38.94283225806452, 38.97868125, 39.00447878787879, 39.026552941176476, 39.044937142857144, 39.06368888888889, 39.08791351351351, 39.10402105263158, 39.1200717948718, 39.134570000000004, 39.140556097560975, 39.14530476190477, 39.147739534883726, 39.16006363636364, 39.17028444444445, 39.17462608695652, 39.172612765957446, 39.166052083333334, 39.16693673469388, 39.165498, 39.16656666666667, 39.16163269230769, 39.151601886792456, 39.13712777777778, 39.12754363636364, 39.1144625, 39.106577192982456, 39.0967224137931, 39.08694745762712, 39.080415, 39.07598196721312, 39.06795483870968, 39.05766984126984, 39.04676875, 39.03451076923077, 39.02641212121212, 39.01198805970149, 39.00416470588235, 38.99569855072464, 38.98476, 38.97694647887324, 38.97073888888889, 38.978331506849315, 38.99031351351351, 39.000975999999994, 39.00583157894737, 39.00471688311688, 39.00145128205128, 39.00712911392405, 39.007664999999996, 39.00386666666667, 38.99869878048781, 38.993051807228916, 38.98765833333333, 38.98168588235294, 38.980503488372094, 38.98245172413793, 38.987139772727275, 38.990879775280895, 38.995092222222226, 39.0002010989011, 39.01074239130435, 39.018220430107526, 39.02238829787234, 39.02394210526316, 39.028901041666664, 39.033757731958765, 39.03851530612245, 39.03741919191919, 39.032845, 39.02667821782178, 39.02053431372549, 39.01557766990291, 39.00965865384615, 39.00318571428571, 38.99834433962264, 38.99172429906542, 38.986847222222224, 38.981463302752296, 38.978086363636365, 38.9749954954955, 38.97129017857143, 38.96769469026549, 38.967188596491226, 38.97347391304348, 38.972495689655176, 38.97230341880342, 38.976436440677965, 38.978819327731095, 38.98007916666666, 38.981566115702485, 38.987290983606556, 38.99601219512195, 39.00547983870968, 39.020156, 39.0366626984127, 39.05105905511811, 39.06647890625, 39.08425813953489, 39.10276384615385, 39.11808625954198, 39.13279772727273, 39.149166917293236, 39.16473283582089, 39.17743851851852, 39.190692647058825, 39.20419124087591, 39.21669710144928, 39.22700935251798, 39.236825714285715, 39.244011347517734, 39.25032112676057, 39.25801118881119, 39.267469444444444, 39.27390068965518, 39.28017534246575, 39.28473197278912, 39.29138918918919, 39.300977181208054, 39.30857066666667, 39.313215894039736, 39.313918421052634, 39.31454640522876, 39.31691948051948, 39.318261935483875, 39.31795256410256, 39.320704458598726, 39.321459493670886, 39.32358867924528, 39.3272225, 39.33115279503105, 39.33559012345679, 39.34116932515337], "overall_ema_10": [38.1, 38.28272727272727, 38.264049586776856, 38.27967693463561, 38.237917491974585, 38.21102340252466, 38.25991005661108, 38.336290046318155, 38.40241912880576, 38.46743383265925, 38.64880949944848, 38.69448049954875, 38.82548404508534, 38.94994149143346, 39.040861220263736, 39.02252281657942, 38.91042775901952, 38.85762271192506, 38.82714585521141, 38.87675569971843, 38.682800117951444, 38.62607282377845, 38.604768674000546, 38.6024834605459, 38.68566828590119, 38.715546779373696, 38.98181100130575, 39.18784536470471, 39.39369166203112, 39.56392954166182, 39.66139689772331, 39.73932473450088, 39.75581114640981, 39.755663665244384, 39.740088453381766, 39.73643600731235, 39.77708400598283, 39.76306873216777, 39.75705623540999, 39.746682374426356, 39.68001285180338, 39.61819233329368, 39.55124827269482, 39.57647585947758, 39.58438933957257, 39.54540945965028, 39.46078955789568, 39.351136911005554, 39.32536656355, 39.28348173381363, 39.27193960039297, 39.20613240032152, 39.10138105480851, 38.96840268120696, 38.90323855735115, 38.810831546923666, 38.78431672021027, 38.73898640744476, 38.69917069700026, 38.69841238845476, 38.71870104509935, 38.693173582354014, 38.64350565828965, 38.59195917496425, 38.529784779516206, 38.52436936505871, 38.43993857141167, 38.44722246751864, 38.442272927969796, 38.4036778501571, 38.40846369558308, 38.43056120547706, 38.6295500772085, 38.85417733589786, 39.024326911189156, 39.08717656370022, 39.05678082484563, 39.001002493055516, 39.08263840340906, 39.07670414824377, 39.00821248492672, 38.930373851303685, 38.857578605612105, 38.79983704095535, 38.74168485169074, 38.76683306047424, 38.83649977675165, 38.93804527188771, 39.00749158608994, 39.07340220680086, 39.143692714655245, 39.29393040289974, 39.368888511463425, 39.37636332756098, 39.33884272254989, 39.36814404572264, 39.392117855591245, 39.41173279093829, 39.32414501076769, 39.188845917900835, 39.04723756919159, 38.92955801115675, 38.85327473640098, 38.77086114796443, 38.690704575607256, 38.65421283458775, 38.58799231920816, 38.56563007935213, 38.535515519469925, 38.549058152293576, 38.56468394278565, 38.563832316824616, 38.5640446228565, 38.62694560051895, 38.82022821860641, 38.82745945158706, 38.849739551298505, 38.960695996516954, 39.015114906241145, 39.03600310510639, 39.05854799508704, 39.171539268707576, 39.33307758348801, 39.4852452955811, 39.73156433274818, 39.980370817703054, 40.14121248721159, 40.30186476226403, 40.494252987306936, 40.67529789870567, 40.75433464439555, 40.809910163596356, 40.90081740657884, 40.961577878109956, 40.94674553663542, 40.952791802701704, 40.96864783857412, 40.96162095883337, 40.90498078450003, 40.84976609640911, 40.74071771524382, 40.63149631247221, 40.58031516474998, 40.58753058934089, 40.517070482188004, 40.45760312179018, 40.36531164510105, 40.34798225508268, 40.41562184506765, 40.420054236873526, 40.34549892107834, 40.177226389973185, 40.03773068270533, 39.97268874039527, 39.89129078759613, 39.77832882621501, 39.77317813053955, 39.712600288623264, 39.70303659978267, 39.739757218004, 39.77980136018509, 39.82892838560598, 39.90457777004126], "overall_ema_50": [38.1, 38.13941176470588, 38.141003460207614, 38.149199402944575, 38.145309230280084, 38.143140240857335, 38.15634650592175, 38.17688193706208, 38.19739637090278, 38.21945925831836, 38.26830399328627, 38.293076385706414, 38.337073390188515, 38.383070512141906, 38.424910884214775, 38.44511045738282, 38.44357671395604, 38.45049527419306, 38.459887616381565, 38.484990062797976, 38.45851986425688, 38.45507986958014, 38.45719046292994, 38.46248495457975, 38.48591691714525, 38.50019468510034, 38.5660694033317, 38.626811779671634, 38.69321131772372, 38.757399109185535, 38.81005012451159, 38.86024423727584, 38.89827387502973, 38.931870977969744, 38.96081721412779, 38.99058908808357, 39.028605202276374, 39.05493441003024, 39.08140757042121, 39.105666097071364, 39.11642428934308, 39.1251919642708, 39.130086397044494, 39.152043793238825, 39.170395017033385, 39.178222663424236, 39.174370794270345, 39.16195233174994, 39.16381302462249, 39.161114474637294, 39.16342371092603, 39.153485526183836, 39.13295668201977, 39.103036812136644, 39.083702035190115, 39.05669411224149, 39.041333558820256, 39.0214773408273, 39.00181156275564, 38.98977973676522, 38.982729551009726, 38.96686956861719, 38.94542370318123, 38.92246591089962, 38.89609469870748, 38.88056157326797, 38.848382688041774, 38.83393630811857, 38.81770351172176, 38.79465631518365, 38.78035606752939, 38.770538182528234, 38.8001249204683, 38.841884727508756, 38.879065718586844, 38.89831804334815, 38.899168316158026, 38.89331857826947, 38.915149222258904, 38.92043748805268, 38.911792880678064, 38.89878531672991, 38.88432314744638, 38.87082027891907, 38.85549399347126, 38.856455013335136, 38.867966581439646, 38.888634558638095, 38.90555085045621, 38.92376454259519, 38.944793384062045, 38.984997565079226, 39.0132800135075, 39.028837660036615, 39.0343734380744, 39.05263330324795, 39.070177095277444, 39.08703289546264, 39.0808747426994, 39.06123259592688, 39.03569406275328, 39.01076488382178, 38.99112704524053, 38.967945592486004, 38.94292811827086, 38.925166231279846, 38.900257751621815, 38.883188820185666, 38.864240239001916, 38.85427003355086, 38.84567120870573, 38.83446841620747, 38.823901027336596, 38.82727745763712, 38.861109714200374, 38.861066195996436, 38.864553796153444, 38.88790462767684, 38.90249660306206, 38.91141830490276, 38.921166606671285, 38.95092477895869, 38.99441792488187, 39.040519182729646, 39.11108705791672, 39.18908364388077, 39.254805853924665, 39.32421738906488, 39.404052001258414, 39.48585388356201, 39.5495458881282, 39.60877938271141, 39.6754899951541, 39.7366472502461, 39.78148461298155, 39.82848521639404, 39.87599560006487, 39.917329105944674, 39.94606521943704, 39.97176070102774, 39.982672046085476, 39.9888417697684, 40.00300483762062, 40.027200726341384, 40.033977168445645, 40.040095710859546, 40.036562545727804, 40.04571695569926, 40.07215942802478, 40.0865845484944, 40.08358123286717, 40.0575584394214, 40.03216399081664, 40.018353638235595, 39.99900643673616, 39.97041794902102, 39.961774107882945, 39.941312378162046, 39.930280520194906, 39.929289127246086, 39.930493475197224, 39.93518000558165, 39.947329809284334], "overall_ema_200": [38.1, 38.11, 38.11069651741293, 38.113077646592906, 38.11245000831835, 38.112226625151, 38.11588506669179, 38.121498150605305, 38.12725438791272, 38.13355036415239, 38.146798619235454, 38.154293160337595, 38.1668375070009, 38.180202307926265, 38.19283711083247, 38.2002715674411, 38.20231861652129, 38.206474650187744, 38.21128584769831, 38.22012877458689, 38.216047891257666, 38.217587713235204, 38.22048634295426, 38.224184986307954, 38.23250155360837, 38.23864581675655, 38.257962773803754, 38.27644075615397, 38.29677467897831, 38.31700577669992, 38.33474701275266, 38.352212216605864, 38.36691657265954, 38.38072834805597, 38.39355692170715, 38.40675536029713, 38.42221053084145, 38.43492485391766, 38.44781117377918, 38.460270764089834, 38.469422298775505, 38.47808476346431, 38.48576551208655, 38.49774794480211, 38.50891463191851, 38.51748264553127, 38.52307983313792, 38.52640938703705, 38.5332053135342, 38.53879531041446, 38.54557346652973, 38.549199601191134, 38.550003585258885, 38.54821250480855, 38.54882730575573, 38.54729668579796, 38.54846786305371, 38.548333854466115, 38.54805192556596, 38.54951409546082, 38.552105995008475, 38.552366631874065, 38.5510495509599, 38.54914856040309, 38.546171957812014, 38.545712535346226, 38.54087957479552, 38.54027380788213, 38.53907705357485, 38.536001660006946, 38.5349469171213, 38.53489769406537, 38.54474945830353, 38.557886279613946, 38.570146117627736, 38.57810486272597, 38.58150680439039, 38.58318335360044, 38.59180839485815, 38.59636751530732, 38.59739868430924, 38.597226558097205, 38.596557637121116, 38.5959948745627, 38.594840696706356, 38.59767810270928, 38.60317384298083, 38.61105271021485, 38.618106912103265, 38.62558843536593, 38.633891037999106, 38.64718565453643, 38.657723110710194, 38.66520845289218, 38.67023125435594, 38.67848765978524, 38.686661911926684, 38.694754828225925, 38.69709557620378, 38.6959304460923, 38.693085367026704, 38.69016909471798, 38.68837636740735, 38.68550695081623, 38.68196956822105, 38.68005942326363, 38.676178234972454, 38.674076959002576, 38.67134982508215, 38.67073937906144, 38.670383763349385, 38.66928541744541, 38.66824775160018, 38.670653246609135, 38.68079600037422, 38.68257912474861, 38.68524002897997, 38.69294908341798, 38.69859138109541, 38.70288400416909, 38.70743242203806, 38.717109711371016, 38.73047180379519, 38.74479546743902, 38.76564327373316, 38.78887070384527, 38.809528706792086, 38.83157120722202, 38.856729702672546, 38.882931397173316, 38.90509128376861, 38.92653316154206, 38.95024825446204, 38.97298210267635, 38.991957405137285, 39.01173892349413, 39.031920625747915, 39.05080698768077, 39.06672035098743, 39.08198980023134, 39.09361179226884, 39.10402361523134, 39.11642139020416, 39.131382371396164, 39.142015382626056, 39.15244309026162, 39.16037897991076, 39.17141998508578, 39.186828741453084, 39.19929810720977, 39.20736479271017, 39.20948056591704, 39.21147578416662, 39.21613771666247, 39.219210973213094, 39.21971633666371, 39.224992791025265, 39.227132166238945, 39.231439308863436, 39.23814140529266, 39.245324077876816, 39.253330803470085, 39.26319815865944], "overall_macd": [0.0, 0.0801709401709374, 0.06828012759636692, 0.07174709634738008, 0.04971412774664685, 0.035076170834415166, 0.05431109153470004, 0.0847246494447873, 0.10918285408152428, 0.13188734085866827, 0.2044120830246996, 0.21383275471576013, 0.25985940342282277, 0.30053715493492916, 0.3241959385420259, 0.2983537212707503, 0.23210863684145266, 0.1946333298174565, 0.16863833622523572, 0.17905663655925252, 0.08227260819918314, 0.05024326850740124, 0.03559300785421016, 0.030354279332719614, 0.06322132360411103, 0.0714992491887756, 0.1832668632600729, 0.2635603858143938, 0.3398181554986692, 0.39648942057326764, 0.4180240080753208, 0.4293343087327628, 0.4125622159859432, 0.3887372177827615, 0.35886022810467466, 0.33535135894828727, 0.33225636050441665, 0.3053043661622965, 0.28310204163599195, 0.26008766154688345, 0.21356542459333383, 0.17149170134376845, 0.12939414949475747, 0.13003687497493388, 0.12347448753091328, 0.09698287927669469, 0.0519882246128347, -0.0015897894356413644, -0.015492908254977067, -0.03533503373161295, -0.040506670116641885, -0.068826252240342, -0.11256579661372257, -0.16629261005025597, -0.1873458956766072, -0.21885663631631047, -0.21951198426690155, -0.22789424281203452, -0.23306103520138777, -0.22049301174347136, -0.19895973966967517, -0.1983047858834226, -0.20815968208071212, -0.2182948892770895, -0.23252281640500172, -0.22107720015017662, -0.24469015379496994, -0.2268975658665866, -0.21515810163931803, -0.21866526668474506, -0.20296671774101327, -0.18037706580229695, -0.08124982208049403, 0.024462403879098815, 0.10102369311948678, 0.12635206852868208, 0.1088588917862694, 0.08035160069992031, 0.11294159656446112, 0.10527915347753947, 0.07015582452365976, 0.03227337791279439, -0.0017709706046957763, -0.027625990433442382, -0.052354271035071065, -0.039222818275263194, -0.006949197813590047, 0.03795975494485759, 0.06672933610950338, 0.0924977619666052, 0.1188120812339406, 0.1787584899905852, 0.20264404112480605, 0.1954199681829678, 0.16838777464525378, 0.1716145429602136, 0.17218691650656837, 0.17067311325649115, 0.12207200685536179, 0.054682855038450384, -0.012299333479511176, -0.06543581356076089, -0.09754632287158671, -0.13036741907954053, -0.16018033013614996, -0.16894907435273865, -0.18984824347567297, -0.19009860967198478, -0.19331358478679306, -0.1768772993663532, -0.15998987005556842, -0.1509186377459102, -0.14169281599053107, -0.10532850759540224, -0.013415405489865861, -0.007461659903029272, 0.004467475926013265, 0.05444651424306102, 0.07702899139466979, 0.08347362173972783, 0.08996472959709223, 0.13550659780901242, 0.19995670426781942, 0.2569480218151128, 0.35211844984430485, 0.44341017038176744, 0.4911354765534952, 0.5356776910577992, 0.5912104495320278, 0.6383519503362507, 0.6376981181989834, 0.6259300375421546, 0.6295119682236461, 0.6191694698319523, 0.5756912221480732, 0.5430436922288067, 0.5160629358279252, 0.48026817869529026, 0.4244225065407079, 0.3719391735815236, 0.29855719848722373, 0.22888690804595768, 0.18844566159715015, 0.17615185698230817, 0.1310082567059183, 0.0933486467263549, 0.04363415290502104, 0.029713861131561714, 0.05436646602549189, 0.05072544175691718, 0.012992725401119287, -0.06378353642067935, -0.12400672119364486, -0.14823848452068233, -0.1778988291840875, -0.21945153421456354, -0.21121560186848143, -0.227085277644413, -0.21938106034470906, -0.1913007640518316, -0.1627330018388733, -0.13131685763398337, -0.08965102547762882], "overall_signal": [0.0, 0.01603418803418748, 0.02648337594662337, 0.03553612002677471, 0.03837172157074914, 0.037712611423482346, 0.04103230744572589, 0.04977077584553818, 0.061653191492735404, 0.07570002136592198, 0.10144243369767751, 0.12392049790129404, 0.1511082790055998, 0.1809940541914657, 0.20963443106157775, 0.22737828910341226, 0.22832435865102035, 0.2215861528843076, 0.21099658955249323, 0.2046085989538451, 0.18014140080291272, 0.15416177434381043, 0.13044802104589037, 0.11042927270325623, 0.1009876828834272, 0.09508999614449688, 0.1127253695676121, 0.14289237281696845, 0.1822775293533086, 0.22511990759730044, 0.26370072769290454, 0.29682744390087623, 0.31997439831788965, 0.33372696221086406, 0.3387536153896262, 0.3380731641013584, 0.3369098033819701, 0.33058871593803535, 0.3210913810776267, 0.308890637171478, 0.28982559465584923, 0.26615881599343305, 0.23880588269369793, 0.21705208114994515, 0.19833656242613878, 0.17806582579624997, 0.15285030555956694, 0.1219622865605253, 0.09447124759742483, 0.06850999133161728, 0.04670665904196545, 0.023600076785503958, -0.0036330978943413493, -0.03616500032552428, -0.06640117939574086, -0.0968922707798548, -0.12141621347726417, -0.14271181934421823, -0.16078166251565215, -0.172723932361216, -0.17797109382290785, -0.1820378322350108, -0.18726220220415107, -0.19346873961873878, -0.20127955497599137, -0.20523908401082844, -0.21312929796765676, -0.21588295154744272, -0.2157379815658178, -0.21632343858960326, -0.21365209441988528, -0.20699708869636763, -0.1818476353731929, -0.14058562752273454, -0.0922637633942903, -0.04854059700969582, -0.017060699250502773, 0.002421760739581842, 0.0245257279045577, 0.04067641301915406, 0.046572295320055204, 0.043712511838603044, 0.03461581534994328, 0.022167454193266146, 0.007263109147598704, -0.0020340763369736756, -0.00301710063229695, 0.005178270483133959, 0.017488483608407844, 0.03249033928004732, 0.049754687670825984, 0.07555544813477783, 0.10097316673278348, 0.11986252702282035, 0.12956757654730705, 0.13797696982988839, 0.1448189591652244, 0.14998978998347776, 0.14440623335785457, 0.12646155769397374, 0.09870937945927677, 0.06588034085526924, 0.033195008109898054, 0.00048252267201033885, -0.03165004788962172, -0.05910985318224511, -0.08525753124093069, -0.10622574692714151, -0.12364331449907184, -0.13429011147252812, -0.13943006318913617, -0.14172777810049098, -0.141720785678499, -0.13444233006187967, -0.11023694514747691, -0.08968188809858739, -0.07085201529366726, -0.04579230938632161, -0.02122804923012333, -0.00028771503615309876, 0.017762773890495968, 0.04131153867419926, 0.0730405717929233, 0.1098220617973612, 0.15828133940674993, 0.21530710560175345, 0.2704727797921018, 0.3235137620452413, 0.3770530995425986, 0.429312869701329, 0.4709899194008599, 0.5019779430291188, 0.5274847480680243, 0.5458216924208099, 0.5517955983662626, 0.5500452171387714, 0.5432487608766022, 0.5306526444403399, 0.5094066168604136, 0.4819131282046356, 0.44524194226115327, 0.4019709354181142, 0.3592658806539214, 0.32264307591959873, 0.2843161120768627, 0.24612261900676113, 0.20562492578641312, 0.17044271285544285, 0.14722746348945268, 0.12792705914294558, 0.10494019239458033, 0.0711954466315284, 0.03215501306649375, -0.003923686450941467, -0.03871871499757068, -0.07486527884096925, -0.10213534344647168, -0.12712533028605993, -0.14557647629778978, -0.15472133384859815, -0.1563236674466532, -0.15132230548411923, -0.13898804948282115], "overall_upper_bb": [null, 40.023784630184956, 39.578820789128436, 39.35271227706401, 39.22370640934517, 39.11777635008114, 39.08233966561562, 39.111444368470224, 39.13237546838731, 39.16017555603415, 39.45261664667286, 39.464363111810044, 39.61087679737688, 39.74501345622946, 39.82907452199243, 39.808750208201594, 39.76910383427566, 39.73331215021159, 39.70305999231793, 39.70985864059654, 39.74417093439753, 39.70420693968847, 39.695408465724654, 39.6944459288064, 39.70060616993046, 39.680192460924495, 39.94241081657861, 40.14025329251941, 40.35841334260642, 40.546890975979544, 40.63740136787168, 40.74734244567714, 40.79023894660789, 40.81520076114398, 40.83504509146714, 40.87860460745091, 40.922290292122504, 40.93880398713423, 40.953350617329306, 40.97429651827208, 40.81423817971976, 40.72638565821497, 40.64323692290172, 40.549322194799124, 40.51494470315724, 40.43560513178347, 40.42750762772285, 40.44432757369415, 40.352130831310426, 40.24489152220689, 40.16644168393773, 40.10127130134609, 40.113174255446, 40.15578733582554, 40.14435557113312, 40.134331060910654, 40.02782102639945, 39.96804289316759, 39.886458152894406, 39.78569483970002, 39.73670879349939, 39.69159942976184, 39.66108597917477, 39.523154463871336, 39.38284282035808, 39.27208899482, 39.25316723933498, 39.22863026665979, 39.126654494235, 39.04645031021932, 38.893405432911834, 38.824012978285054, 39.10316390870477, 39.4270802196672, 39.64318566427632, 39.73359527564338, 39.75072983181103, 39.75809851755287, 39.84850916558168, 39.87262271643638, 39.86779947097511, 39.867817880480146, 39.86663599525885, 39.86346472837125, 39.854802034885346, 39.86383834122225, 39.861036187764654, 39.91289955598872, 39.942023448762924, 39.94736272861111, 39.97195608548123, 40.087629314262365, 40.11516610188227, 40.04225401171845, 39.95836650616887, 39.9751821826961, 40.015335213513744, 40.04566859444988, 40.017134907256604, 40.03083187522073, 40.05439831694612, 40.07037566827622, 40.07195713808188, 40.084218585972735, 40.09876291176632, 40.11143662002105, 40.125156670064094, 40.09268269733184, 40.064481851601464, 40.01656151220098, 39.94905650454449, 39.75115464141581, 39.595490279269264, 39.51505529671567, 39.63209863118826, 39.527865035955344, 39.421316367797836, 39.41016651931205, 39.46471035574257, 39.51464229903465, 39.56197010420555, 39.70670843843405, 39.929609578116846, 40.135873325818345, 40.48638384664634, 40.84548798413198, 41.064020724236606, 41.288556941771304, 41.541132065279996, 41.78890892654621, 41.918416184108544, 41.99972117325201, 42.08673238244934, 42.161550541021214, 42.21629259179478, 42.20289470207202, 42.17286195369885, 42.167152572233874, 42.09369140452736, 41.95628167398032, 41.77273439379398, 41.69419863948046, 41.6594643562795, 41.6214295017673, 41.65241587413038, 41.6520516128033, 41.69036488900853, 41.670091701062105, 41.590225074633516, 41.46198948686749, 41.423520203123296, 41.461599712567455, 41.408470835955875, 41.303323046570235, 41.26469917804488, 41.215088257538156, 41.084249040375404, 40.97553668596021, 40.89519492045473, 40.81430796862918, 40.788857325780434, 40.780941100692026, 40.76618599835784], "overall_lower_bb": [null, 37.18121536981504, 37.344512544204896, 37.514787722936, 37.49029359065483, 37.50722364991886, 37.59048890581295, 37.647280631529775, 37.69760230939046, 37.73880444396586, 37.63100153514532, 37.67895355485662, 37.66218474108465, 37.652829400913404, 37.668912144674245, 37.7131122917984, 37.71100204807728, 37.73345451645508, 37.75914000768206, 37.78923135940345, 37.72591906560247, 37.69246306031153, 37.734151534275355, 37.75933407119359, 37.85417383006955, 37.95058753907551, 37.858379183421384, 37.804036707480584, 37.74787665739358, 37.716399024020454, 37.689388632128306, 37.69844755432286, 37.69705105339211, 37.69658923885601, 37.69874490853286, 37.7331853925491, 37.844899707877495, 37.936386012865775, 38.025839382670696, 38.064893481727914, 38.38195182028024, 38.566724341785026, 38.72398307709828, 38.92767780520088, 39.01805529684276, 39.149394868216525, 39.04749237227715, 38.90494242630585, 38.88607916868957, 38.86981847779311, 38.86026831606228, 38.80743869865391, 38.67553574455401, 38.49442266417446, 38.399854428866874, 38.277378939089346, 38.25438897360054, 38.19766710683241, 38.15825184710559, 38.15851516029998, 38.15050120650062, 38.11944057023817, 38.06695402082522, 38.07188553612866, 38.07519717964192, 38.09895100517999, 38.015872760665026, 38.0026397333402, 38.02567550576501, 38.019379689780685, 38.093424567088164, 38.12481702171495, 37.93516609129523, 37.760749780332795, 37.662644335723684, 37.66973472435663, 37.678100168188976, 37.69223148244713, 37.694820834418316, 37.70620728356363, 37.70003052902489, 37.700192119519855, 37.712374004741164, 37.73354527162875, 37.76520796511466, 37.794171658777756, 37.905973812235345, 37.94561044401127, 38.006486551237074, 38.11514727138889, 38.193553914518766, 38.22188068573764, 38.21246389811775, 38.23987598828156, 38.261763493831126, 38.25794781730389, 38.27579478648625, 38.32046140555012, 38.2969950927434, 38.23629812477927, 38.18373168305388, 38.14974433172379, 38.14616286191812, 38.11990141402727, 38.09035708823368, 38.038683379978934, 37.93896332993591, 37.878437302668175, 37.81463814839854, 37.78655848779903, 37.771563495455524, 37.8284653585842, 37.87000972073073, 37.90044470328432, 37.83540136881174, 37.87563496404465, 37.927183632202166, 37.93433348068796, 37.91278964425743, 37.91785770096536, 37.945529895794444, 37.928791561565944, 37.86089042188315, 37.831626674181656, 37.73211615335365, 37.634012015868024, 37.67297927576339, 37.7044230582287, 37.74784793472, 37.78807107345378, 37.90606381589145, 38.074758826747995, 38.26223761755065, 38.41991945897878, 38.48417740820523, 38.70957529792799, 38.94860804630115, 39.10131742776613, 39.31378859547263, 39.598328326019676, 39.89087560620602, 40.01541136051955, 40.07914564372051, 40.16218049823269, 40.06719412586963, 39.97655838719671, 39.84674511099147, 39.79153829893788, 39.80740492536649, 39.830640513132515, 39.75910979687671, 39.557030287432546, 39.42016916404412, 39.36981695342977, 39.27294082195512, 39.151551742461834, 39.153390959624595, 39.113103314039805, 39.09443507954528, 39.10569203137081, 39.10214267421956, 39.101058899307965, 39.10531400164216]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2374_ITT.json b/2374_ITT.json
new file mode 100644
index 0000000000000000000000000000000000000000..94026b5bcf233b45c6f5627be4549f7e5bc7de90
--- /dev/null
+++ b/2374_ITT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333540.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414660.0, 1641418200.0, 1641421740.0, 1641425400.0, 1641428940.0, 1641432600.0, 1641499320.0, 1641502860.0, 1641506400.0, 1641510000.0, 1641513480.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641590940.0, 1641594540.0, 1641598200.0, 1641601860.0, 1641605340.0, 1641844800.0, 1641848400.0, 1641851940.0, 1641855600.0, 1641859140.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936780.0, 1641940140.0, 1641943800.0, 1641947460.0, 1641951000.0, 1642017600.0, 1642021140.0, 1642024740.0, 1642028340.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116420.0, 1642120140.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204740.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541340.0, 1642544940.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622460.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636740.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717740.0, 1642721280.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798860.0, 1642802400.0, 1642806000.0, 1642809540.0, 1642813140.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148120.0, 1643151660.0, 1643155260.0, 1643158740.0, 1643225400.0, 1643229000.0, 1643232540.0, 1643236140.0, 1643239800.0, 1643243400.0, 1643246940.0, 1643313540.0, 1643317140.0, 1643320800.0, 1643324400.0, 1643328060.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643408940.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643669880.0, 1643673600.0, 1643677140.0, 1643743800.0, 1643747400.0, 1643751000.0], "input_window": [[102.72, 102.84, 102.29, 101.97, 101.67, 102.06, 102.185, 102.89, 103.65, 103.42, 103.6, 103.88, 104.35, 104.55, 104.91, 104.55, 104.6, 104.4, 103.93, 103.41, 102.63, 102.24, 102.65, 102.9, 102.35, 103.08, 101.94, 101.515, 101.005, 101.41, 101.01, 101.115, 100.405, 98.7, 98.41, 98.14, 97.93, 98.8, 98.475, 99.21, 97.42, 98.1, 98.77, 98.915, 99.025, 99.33, 100.59, 99.88, 99.995, 99.77, 99.95, 100.26, 100.81, 100.82, 101.6, 100.91, 101.136, 101.58, 100.89, 99.29, 98.6, 98.88, 98.25, 98.54, 98.69, 98.19, 97.53, 97.985, 97.84, 98.1, 98.26, 97.92, 97.59, 97.53, 97.82, 97.88, 97.61, 97.325, 97.29, 97.025, 97.38, 97.24, 97.575, 97.22, 96.6, 95.615, 96.04, 95.335, 94.955, 94.95, 94.34, 92.06, 92.08, 92.18, 91.44, 92.24, 93.09, 94.06, 91.62, 91.51, 91.25, 91.51, 93.06, 93.88, 94.37, 93.8, 94.59, 94.245, 93.7, 94.31, 92.01, 93.52, 93.05, 92.44, 91.356, 90.57, 89.605, 89.79, 88.87, 88.96, 89.07, 89.02, 88.07, 89.42, 90.13, 90.25, 90.865, 91.19, 91.22, 91.475, 92.48, 92, 92], [103.11, 102.84, 102.29, 101.97, 101.71, 102.09, 102.185, 102.98, 103.69, 103.45, 103.6, 103.92, 104.39, 104.55, 104.91, 104.57, 104.64, 104.4, 104.02, 103.41, 102.885, 102.24, 102.65, 102.9, 102.35, 103.08, 101.94, 101.515, 101.01, 101.52, 101.01, 101.115, 100.51, 98.715, 98.41, 98.18, 97.94, 98.8, 98.57, 99.21, 97.42, 98.185, 98.83, 98.915, 99.025, 99.33, 100.59, 99.88, 99.995, 99.77, 99.95, 100.26, 100.81, 100.94, 101.6, 100.91, 101.136, 101.58, 101.03, 99.46, 98.66, 98.9, 98.3, 98.54, 98.69, 98.19, 97.53, 97.985, 97.84, 98.1, 98.26, 97.92, 97.59, 97.53, 97.93, 97.88, 97.61, 97.325, 97.29, 97.15, 97.38, 97.365, 97.625, 97.3, 96.6, 95.615, 96.04, 95.335, 95.08, 94.95, 94.34, 92.06, 92.18, 92.26, 91.44, 92.26, 93.14, 94.27, 91.62, 91.51, 91.36, 91.51, 93.06, 93.925, 94.37, 93.8, 94.59, 94.245, 93.76, 94.31, 92.16, 93.62, 93.18, 92.44, 91.356, 90.675, 89.77, 89.79, 88.87, 88.96, 89.15, 89.16, 88.11, 89.42, 90.135, 90.35, 90.88, 91.21, 91.22, 91.485, 92.48, 92.07, 92], [101.9599, 102.61, 102.29, 101.97, 101.63, 102.06, 102.1125, 102.8275, 103.52, 103.42, 103.6, 103.865, 104.35, 104.415, 104.91, 104.55, 104.45, 104.4, 103.92, 103.19, 102.53, 102.14, 102.61, 102.9, 102.3, 103.08, 101.94, 101.515, 101, 101.41, 100.98, 101.115, 100.405, 98.42, 98.41, 98.14, 97.7, 98.8, 98.475, 99.21, 97.42, 98.1, 98.77, 98.915, 99.025, 99.305, 100.32, 99.86, 99.995, 99.77, 99.82, 100.21, 100.81, 100.82, 101.6, 100.91, 101.136, 101.58, 100.89, 99.29, 98.505, 98.88, 98.23, 98.54, 98.69, 98.19, 97.53, 97.985, 97.84, 98.1, 98.26, 97.9, 97.59, 97.53, 97.805, 97.88, 97.61, 97.325, 97.29, 97.025, 97.3, 97.24, 97.575, 97.22, 96.5, 95.615, 96.04, 95.2954, 94.955, 94.95, 94.32, 92.06, 92.08, 92.15, 91.44, 92.24, 93.09, 94.06, 91.4, 91.51, 91.25, 91.51, 93.02, 93.88, 93.78, 93.8, 94.58, 94.21, 93.63, 94.31, 92.01, 93.52, 93.05, 92.44, 91.265, 90.57, 89.605, 89.79, 88.87, 88.96, 89.07, 88.98, 88.05, 89.15, 90.06, 90.25, 90.865, 91.19, 91.18, 91.45, 92.48, 92, 91.91], [103.11, 102.61, 102.29, 101.97, 101.68, 102.09, 102.17, 102.86, 103.52, 103.45, 103.6, 103.92, 104.39, 104.415, 104.91, 104.57, 104.46, 104.4, 104.005, 103.19, 102.53, 102.14, 102.61, 102.9, 102.3, 103.08, 101.94, 101.515, 101.01, 101.52, 101, 101.115, 100.51, 98.44, 98.41, 98.17, 97.86, 98.8, 98.54, 99.21, 97.42, 98.185, 98.83, 98.915, 99.025, 99.305, 100.32, 99.86, 99.995, 99.77, 99.94, 100.21, 100.81, 100.94, 101.6, 100.91, 101.136, 101.58, 100.98, 99.46, 98.66, 98.9, 98.3, 98.54, 98.69, 98.19, 97.53, 97.985, 97.84, 98.1, 98.26, 97.9, 97.59, 97.53, 97.93, 97.88, 97.61, 97.325, 97.29, 97.025, 97.3, 97.34, 97.625, 97.3, 96.5, 95.615, 96.04, 95.2954, 95.08, 94.95, 94.32, 92.06, 92.18, 92.15, 91.44, 92.26, 93.14, 94.27, 91.55, 91.51, 91.36, 91.51, 93.03, 93.925, 94.245, 93.8, 94.58, 94.21, 93.76, 94.31, 92.14, 93.62, 93.18, 92.44, 91.265, 90.675, 89.77, 89.79, 88.87, 88.96, 89.15, 89.16, 88.11, 89.15, 90.06, 90.32, 90.88, 91.21, 91.2, 91.45, 92.48, 92.03, 91.95], [3034, 2332, 309, 222, 2372, 829, 3363, 3077, 1729, 373, 507, 884, 1069, 2892, 103, 1058, 3905, 242, 1742, 457, 1913, 635, 357, 383, 341, 540, 1470, 298, 992, 1807, 809, 264, 1268, 1818, 681, 674, 2029, 236, 4401, 1432, 320, 632, 244, 100, 233, 353, 984, 569, 120, 101, 2311, 1173, 2938, 1481, 279, 209, 180, 102, 1708, 2018, 1632, 296, 1113, 201, 347, 4120, 104, 101, 148, 108, 158, 606, 160, 255, 2593, 1117, 170, 284, 4082, 633, 4834, 1037, 312, 336, 1194, 317, 149, 215, 901, 309, 673, 3607, 687, 1416, 200, 701, 837, 931, 2010, 481, 226, 312, 858, 650, 3164, 120, 554, 460, 3433, 473, 1217, 307, 1393, 283, 201, 1310, 3343, 1494, 229, 674, 650, 1559, 2403, 3440, 584, 1574, 1591, 944, 826, 942, 9065, 768, 1402]], "output_timestamps": [1643753700.0, 1643757300.0, 1643760900.0, 1643764500.0, 1643831100.0, 1643834640.0, 1643838300.0, 1643841900.0, 1643845500.0, 1643849100.0, 1643852700.0, 1643919120.0, 1643922840.0, 1643926500.0, 1643930100.0, 1643933700.0, 1643937300.0, 1644003900.0, 1644007500.0, 1644011100.0, 1644014700.0, 1644018300.0, 1644021840.0, 1644025500.0, 1644264900.0, 1644268380.0, 1644272100.0, 1644275700.0, 1644279300.0, 1644282900.0, 1644349500.0, 1644353100.0, 1644356700.0], "output_window": [[91.955, 92.02, 92.37, 92.45, 93.24, 93.18, 93.45, 93.57, 93.6, 93.66, 93.57, 92.79, 93.385, 92.82, 92.95, 93.06, 92.89, 92.86, 90.49, 91.36, 91.31, 92.1, 92.25, 92.61, 91.89, 92.0324, 91.58, 91.85, 92.575, 93.18, 92.76, 93.745, 93.81], [91.99, 92.065, 92.42, 92.45, 93.24, 93.37, 93.45, 93.62, 93.6, 93.66, 93.635, 92.79, 93.385, 92.835, 92.95, 93.07, 92.92, 92.86, 90.54, 91.36, 91.31, 92.13, 92.25, 92.61, 91.89, 92.0324, 91.58, 91.91, 92.575, 93.19, 92.76, 93.745, 93.87], [91.91, 92.02, 92.36, 92.4, 93.24, 93.18, 93.45, 93.57, 93.6, 93.66, 93.525, 92.79, 93.385, 92.78, 92.875, 93.06, 92.89, 92.86, 90.47, 91.36, 91.31, 91.98, 92.25, 92.44, 91.89, 92.0324, 91.58, 91.84, 92.575, 93.18, 92.76, 93.66, 93.79], [91.93, 92.065, 92.42, 92.4, 93.24, 93.37, 93.45, 93.575, 93.6, 93.66, 93.535, 92.79, 93.385, 92.835, 92.92, 93.07, 92.9, 92.86, 90.54, 91.36, 91.31, 91.98, 92.25, 92.48, 91.89, 92.0324, 91.58, 91.88, 92.575, 93.18, 92.76, 93.67, 93.79], [2678, 1634, 876, 674, 123, 549, 127, 2002, 111, 255, 3152, 259, 120, 710, 1784, 543, 1741, 285, 1090, 101, 324, 2145, 185, 3524, 500, 255, 109, 3886, 369, 707, 231, 1696, 423]], "text": {"content": "Can ITT (ITT) Keep the Earnings Surprise Streak Alive?\nBy Zacks Equity Research\nPublished on: 2022-02-01T17:10:11Z\n\nITT (ITT) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nITT Quick QuoteITT\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? ITT (ITT Quick QuoteITT  -  Free Report)    , which belongs to the Zacks Diversified Operations industry, could be a great candidate to consider.\nThis supplier of parts and services to a wide variety of industries has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 5.45%.\nFor the last reported quarter, ITT came out with earnings of $0.99 per share versus the Zacks Consensus Estimate of $0.93 per share, representing a surprise of 6.45%. For the previous quarter, the company was expected to post earnings of $0.90 per share and it actually produced earnings of $0.94 per share, delivering a surprise of 4.44%.\nPrice and EPS Surprise\nFor ITT, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nITT currently has an Earnings ESP of +0.54%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on February 9, 2022.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nITT Inc. (ITT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643735411000, "published_utc": "2022-02-01T17:10:11Z", "article_url": "https://www.zacks.com/stock/news/1860700/can-itt-itt-keep-the-earnings-surprise-streak-alive", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.56846436720256, "input_bin_label": "<-4%", "output_percentage_change": 0.7776799870784419, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.038890505285611, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [103.11, 102.86, 102.67, 102.495, 102.33200000000001, 102.29166666666667, 102.27428571428572, 102.3475, 102.47777777777777, 102.575, 102.624, 102.755, 102.965, 103.2095, 103.5325, 103.7805, 104.0095, 104.1635, 104.21200000000002, 104.18599999999999, 104.079, 103.901, 103.723, 103.57149999999999, 103.3105, 103.1615, 102.90950000000001, 102.62100000000001, 102.3215, 102.1545, 102.0015, 101.899, 101.689, 101.24300000000001, 100.854, 100.363, 99.955, 99.68350000000001, 99.4365, 99.2055, 98.8475, 98.5545, 98.3865, 98.434, 98.4955, 98.60900000000001, 98.855, 98.961, 99.10650000000001, 99.1625, 99.4145, 99.617, 99.815, 100.0175, 100.275, 100.4355, 100.5171, 100.6891, 100.7876, 100.75659999999999, 100.6286, 100.4976, 100.2466, 100.0066, 99.7156, 99.44359999999999, 99.083, 98.7235, 98.4095, 98.2735, 98.2335, 98.1335, 98.0625, 97.9615, 97.88550000000001, 97.8545, 97.8625, 97.7965, 97.7415, 97.634, 97.53800000000001, 97.482, 97.4855, 97.4625, 97.3195, 97.093, 96.936, 96.73304, 96.51204, 96.30454, 96.00654, 95.47854, 94.93404000000001, 94.41904, 93.91304, 93.57754, 93.28754, 93.185, 92.832, 92.48800000000001, 92.192, 92.13700000000001, 92.22200000000001, 92.3995, 92.67999999999999, 92.83399999999999, 92.978, 92.97200000000001, 93.19300000000001, 93.473, 93.551, 93.76200000000001, 93.777, 93.6285, 93.3305, 93.018, 92.537, 92.095, 91.606, 91.071, 90.77199999999999, 90.326, 89.819, 89.49, 89.36949999999999, 89.334, 89.44500000000001, 89.587, 89.82000000000001, 90.069, 90.402, 90.689, 91.073], "in_sma_50": [103.11, 102.86, 102.67, 102.495, 102.33200000000001, 102.29166666666667, 102.27428571428572, 102.3475, 102.47777777777777, 102.575, 102.66818181818181, 102.7725, 102.89692307692309, 103.00535714285715, 103.13233333333334, 103.2221875, 103.295, 103.35638888888889, 103.39052631578947, 103.38050000000001, 103.33999999999999, 103.28545454545456, 103.25608695652173, 103.24125, 103.20360000000001, 103.19884615384616, 103.15222222222222, 103.09375, 103.02189655172414, 102.97183333333334, 102.90822580645163, 102.8521875, 102.78121212121212, 102.6535294117647, 102.53228571428572, 102.41111111111111, 102.2881081081081, 102.19631578947369, 102.1025641025641, 102.03025, 101.91780487804878, 101.82892857142856, 101.75918604651164, 101.69454545454546, 101.63522222222223, 101.58456521739132, 101.55765957446809, 101.52229166666666, 101.49112244897958, 101.4567, 101.3933, 101.3453, 101.31569999999999, 101.2951, 101.29350000000001, 101.26989999999999, 101.24922000000001, 101.22362000000001, 101.17281999999999, 101.09302, 100.99421999999998, 100.89381999999999, 100.77202000000001, 100.65452, 100.53012000000001, 100.40251999999998, 100.26392, 100.13562, 100.01232, 99.91052000000002, 99.82511999999998, 99.74032000000001, 99.63992, 99.53252, 99.44511999999999, 99.34111999999999, 99.25452000000001, 99.17072, 99.09631999999999, 99.00641999999999, 98.93242000000001, 98.85691999999999, 98.79922, 98.77642, 98.73822, 98.68712, 98.65072, 98.58062799999999, 98.511428, 98.426228, 98.364228, 98.24172800000001, 98.10872799999999, 97.97342799999998, 97.82172800000001, 97.680828, 97.537228, 97.42542800000001, 97.25652800000002, 97.09132799999999, 96.91972800000002, 96.745728, 96.590128, 96.44982800000001, 96.302728, 96.160528, 96.029408, 95.88200799999998, 95.737608, 95.63460800000001, 95.504208, 95.39860800000001, 95.296208, 95.174208, 95.025708, 94.87540800000001, 94.720208, 94.556308, 94.376908, 94.194108, 94.011908, 93.83710799999999, 93.647508, 93.479908, 93.322508, 93.17130800000001, 93.036708, 92.91440800000001, 92.792608, 92.68110800000001, 92.584708, 92.478508, 92.365008], "in_sma_200": [103.11, 102.86, 102.67, 102.495, 102.33200000000001, 102.29166666666667, 102.27428571428572, 102.3475, 102.47777777777777, 102.575, 102.66818181818181, 102.7725, 102.89692307692309, 103.00535714285715, 103.13233333333334, 103.2221875, 103.295, 103.35638888888889, 103.39052631578947, 103.38050000000001, 103.33999999999999, 103.28545454545456, 103.25608695652173, 103.24125, 103.20360000000001, 103.19884615384616, 103.15222222222222, 103.09375, 103.02189655172414, 102.97183333333334, 102.90822580645163, 102.8521875, 102.78121212121212, 102.6535294117647, 102.53228571428572, 102.41111111111111, 102.2881081081081, 102.19631578947369, 102.1025641025641, 102.03025, 101.91780487804878, 101.82892857142856, 101.75918604651164, 101.69454545454546, 101.63522222222223, 101.58456521739132, 101.55765957446809, 101.52229166666666, 101.49112244897958, 101.4567, 101.42696078431372, 101.40355769230769, 101.39235849056604, 101.38398148148147, 101.38790909090909, 101.379375, 101.3751052631579, 101.37863793103449, 101.3718813559322, 101.34001666666667, 101.29608196721311, 101.25743548387098, 101.21049206349207, 101.168765625, 101.13063076923076, 101.08607575757576, 101.033, 100.98817647058823, 100.94255072463768, 100.90194285714286, 100.8647323943662, 100.82355555555556, 100.77926027397261, 100.73535135135135, 100.69794666666667, 100.66086842105263, 100.62124675324675, 100.57898717948719, 100.53735443037975, 100.49345, 100.45402469135803, 100.4160487804878, 100.382421686747, 100.34572619047619, 100.30048235294117, 100.24600000000001, 100.19765517241379, 100.14194772727274, 100.08507191011236, 100.02801555555556, 99.9652901098901, 99.87936304347826, 99.79657419354838, 99.71522765957448, 99.62812, 99.55136875, 99.48527216494846, 99.4320551020408, 99.35243838383839, 99.27401400000001, 99.19565742574257, 99.12030784313725, 99.0611786407767, 99.0117923076923, 98.96639428571429, 98.91765471698113, 98.87711588785047, 98.83390185185186, 98.78735229357798, 98.74664909090909, 98.68712972972973, 98.64188750000001, 98.59355221238938, 98.53957368421052, 98.47631652173914, 98.40906379310344, 98.33522564102564, 98.26280847457626, 98.18387731092437, 98.10701166666666, 98.03298677685952, 97.96025737704919, 97.88017398373984, 97.80976935483872, 97.7477712, 97.68882063492063, 97.63520787401575, 97.5850109375, 97.53551472868216, 97.48870307692307, 97.45046870229007, 97.40940454545455, 97.36835639097745], "in_ema_10": [103.11, 103.0190909090909, 102.88652892561984, 102.71988730277985, 102.5308168840926, 102.45066835971213, 102.39963774885537, 102.48333997633621, 102.67182361700236, 102.81331023209283, 102.95634473534867, 103.13155478346708, 103.36036300465489, 103.55211518562672, 103.79900333369459, 103.93918454575011, 104.03387826470464, 104.10044585294015, 104.08309206149649, 103.92071168667894, 103.66785501637368, 103.39006319521482, 103.24823352335757, 103.18491833729254, 103.02402409414844, 103.034201531576, 102.83525579856217, 102.59520928973268, 102.30698941887218, 102.16390043362269, 101.952282172964, 101.8000490506069, 101.56549467776928, 100.99722291817486, 100.52681875123396, 100.0983062510096, 99.69134147809876, 99.52927939117171, 99.34941041095867, 99.32406306351163, 98.97786977923678, 98.83371163755737, 98.83303679436511, 98.84793919538963, 98.88013206895513, 98.95738078369057, 99.20512973211045, 99.3241970535449, 99.44616122562765, 99.50504100278626, 99.58412445682511, 99.69792001012962, 99.90011637192423, 100.08918612248345, 100.36387955475918, 100.4631741811666, 100.58550614822721, 100.7663232121859, 100.805173537243, 100.56059653047153, 100.21503352493124, 99.97593652039829, 99.67122078941678, 99.4655442822501, 99.3245362309319, 99.118256916217, 98.82948293145027, 98.67594058027748, 98.52395138386339, 98.44686931407003, 98.41289307514819, 98.3196397887576, 98.18697800898349, 98.06752746189558, 98.04252246882366, 98.01297292903753, 97.93970512375797, 97.82794055580197, 97.73013318201978, 97.60192714892527, 97.54703130366612, 97.5093892484541, 97.5304093850988, 97.48851676962629, 97.30878644787605, 97.00082527553494, 96.82612977089222, 96.54781526709363, 96.28093976398569, 96.03895071598828, 95.72641422217222, 95.05979345450454, 94.53619464459463, 94.10234107285015, 93.61827905960466, 93.37131923058563, 93.32926118866096, 93.50030460890441, 93.14570377092178, 92.84830308529963, 92.57770252433606, 92.3835747926386, 92.5011066485225, 92.75999634879113, 93.02999701264729, 93.16999755580233, 93.42636163656553, 93.56884133900816, 93.60359745918849, 93.73203428479059, 93.44257350573774, 93.47483286833088, 93.42122689227071, 93.24282200276694, 92.88321800226386, 92.48172382003406, 91.9886831254824, 91.58892255721287, 91.09457300135598, 90.70646881929125, 90.423474488511, 90.19375185423627, 89.81488788073875, 89.69399917514988, 89.76054477966808, 89.86226391063751, 90.04730683597614, 90.25870559307138, 90.42985003069477, 90.6153318432957, 90.95436241724194, 91.1499328868343, 91.29539963468261], "in_ema_50": [103.11, 103.09039215686275, 103.05900422914264, 103.01629818094098, 102.963894330708, 102.92962396479788, 102.89983478970777, 102.89827264109178, 102.92265410614701, 102.9433343372785, 102.96908593189504, 103.00637667966386, 103.06063641771625, 103.11374871506072, 103.18418994192109, 103.23853543439476, 103.28643600559496, 103.33010518184615, 103.35657164530316, 103.35003942391873, 103.3178810151376, 103.27168960277926, 103.24574099090557, 103.23218252067399, 103.19562634339266, 103.1910919769851, 103.1420295465151, 103.07822446625961, 102.99711762444552, 102.93919144309473, 102.8631447198361, 102.79459002494058, 102.70499825925663, 102.5377434255603, 102.37587113436186, 102.2109350114457, 102.04031010903607, 101.91323912436799, 101.78095523713787, 101.68013346313246, 101.51306940575472, 101.38255688003885, 101.28245661023341, 101.18961517453798, 101.10472830494827, 101.03415072436206, 101.00614481360277, 100.96119795816738, 100.92330784216081, 100.87808008364469, 100.84129262938411, 100.81653605568277, 100.81627973977365, 100.82113151468448, 100.85167537685372, 100.8539626169771, 100.8650229065074, 100.89306122389928, 100.89647058766793, 100.8401384077594, 100.7546427839257, 100.68191169435998, 100.58850339262038, 100.50816992624311, 100.43686914482183, 100.34875662933861, 100.23821715367828, 100.1498556966713, 100.05927312033126, 99.98243888031827, 99.9148922575607, 99.83587687491126, 99.74780327197357, 99.66083059464128, 99.59295488504752, 99.52578018367312, 99.45065154901927, 99.367292664744, 99.28583020730306, 99.19717019917354, 99.12277136783341, 99.05285876517327, 98.99686430379393, 98.93032060560593, 98.83501391519, 98.70873885969236, 98.60408243382207, 98.47433018151533, 98.34121919400494, 98.20823020600474, 98.055750590083, 97.82062311596209, 97.59942220945378, 97.38571937771049, 97.15255391191792, 96.96068905262703, 96.81085810938676, 96.711216614901, 96.50881596333626, 96.31278396477406, 96.11855714262605, 95.93782941154268, 95.82379688559982, 95.74933426263513, 95.69034076213964, 95.61620975185966, 95.57557407531614, 95.52202215079393, 95.45292324291965, 95.40810272358948, 95.27994183246832, 95.21484607433231, 95.13504818906439, 95.02936002478737, 94.881738063031, 94.71676794291214, 94.52277704319009, 94.33717794345715, 94.12277880841961, 93.92031689436394, 93.73324564360458, 93.55390267718872, 93.34041629769112, 93.17608624680128, 93.0538867861424, 92.94667553962702, 92.86562944003381, 92.80070279532661, 92.73793013668636, 92.68742307250258, 92.67928883436522, 92.65382652713522, 92.62622548685542], "in_ema_200": [103.11, 103.1050248756219, 103.09691517536696, 103.0857020890449, 103.07171500358177, 103.06194669508842, 103.05307160359501, 103.05115049311149, 103.05581566233427, 103.05973789454985, 103.06511363689265, 103.07361996886387, 103.0867182776314, 103.09993501118731, 103.11794560809092, 103.13239391049798, 103.1456039213388, 103.15808547436032, 103.1665124845657, 103.16674619118695, 103.16041040819006, 103.15025707079513, 103.14488137854842, 103.1424447479161, 103.13406221311098, 103.13352428064222, 103.12164841715325, 103.1056618657388, 103.08480950886579, 103.06923926499648, 103.04864981957364, 103.02940952286147, 103.00434077139022, 102.95892444530674, 102.91366151550268, 102.86646090340814, 102.81664537203096, 102.77667875141374, 102.73452274393699, 102.69945286588788, 102.64692099657556, 102.60252377272903, 102.56498622275163, 102.52866795187849, 102.49380558419811, 102.46207617540013, 102.44076198460014, 102.41508276087278, 102.39100233539146, 102.3649227101637, 102.34079412598297, 102.31959219438114, 102.30457137652661, 102.29099355188455, 102.28411799415437, 102.27044517829214, 102.25915716656785, 102.25239938381593, 102.23973869342971, 102.21207960195281, 102.17673552631149, 102.14413119271636, 102.10588113109729, 102.07039972680776, 102.03676390863058, 101.99848765083327, 101.95402508714338, 101.91453230020663, 101.87398969025433, 101.8364375540329, 101.80085111070919, 101.76203667179666, 101.72052386909222, 101.67882711417587, 101.64152535184577, 101.60409723889208, 101.56435497780858, 101.52217234121346, 101.4800611736392, 101.43573220673733, 101.39458064249118, 101.35423655649625, 101.31712972508832, 101.27715828503769, 101.22962437175373, 101.17375746258206, 101.12267529877528, 101.0646924599815, 101.00514328127522, 100.944893099372, 100.87897376504989, 100.79122278231308, 100.70553897353385, 100.62040923250366, 100.52906187695636, 100.4467826543001, 100.37407834928219, 100.31334125127938, 100.22614382589352, 100.1394160266309, 100.05205865323158, 99.96706304474172, 99.89803754180897, 99.83860433243775, 99.78294657788614, 99.72341477114101, 99.67223651471176, 99.61788590262508, 99.55959848070842, 99.5073636699551, 99.43405656876152, 99.37620525961961, 99.31455147594181, 99.24614797866876, 99.16673357092081, 99.0822387095186, 98.98957961788162, 98.89804151223105, 98.79826000464665, 98.70036687027206, 98.60533834419971, 98.51135487808827, 98.40785880964958, 98.31574081154362, 98.2335941368019, 98.15485190658498, 98.08246532044981, 98.01408258094285, 97.94628076421705, 97.88164115462286, 97.82789348144253, 97.77020299904012, 97.71229053138798], "in_macd": [0.0, -0.03988603988604211, -0.09620830999750751, -0.16476611923015128, -0.23973572909356733, -0.2630340191108189, -0.27190836007466146, -0.22071978550131632, -0.12544987909198824, -0.05496263185854389, 0.012854586137535762, 0.09136830865713819, 0.18933355212794822, 0.26592360268624304, 0.36238676363434763, 0.4067110434240675, 0.4280282307986454, 0.43506559149611235, 0.4041112092334913, 0.31023969937835716, 0.18050857684937682, 0.04569919507483178, -0.022948601985859796, -0.05333706290821283, -0.12440110422450346, -0.11643816104809446, -0.1998126282341275, -0.296760571149278, -0.4096199501152853, -0.45269074616997784, -0.5227582844331096, -0.5625233553294748, -0.6355299110992263, -0.8506144785986294, -1.0118275787352076, -1.1457486391985015, -1.262344927148959, -1.2643238430400743, -1.2722067675355078, -1.2104374717124387, -1.2910405878429287, -1.2784528231264574, -1.2025683599084118, -1.1226296111204022, -1.0384311086668703, -0.9382934659050903, -0.7681765837879624, -0.6628351338809466, -0.5619797513739684, -0.4945063918442685, -0.4224459945848906, -0.33963575747758057, -0.22302220125415317, -0.11874637001069743, 0.016954026205809214, 0.0680360571309393, 0.12531074167762313, 0.2041748308047744, 0.21577290825989337, 0.10114720930579324, -0.05362958855631916, -0.15513699897755373, -0.28076090174087653, -0.3568393338005649, -0.40041258588378525, -0.46987410719246725, -0.5715904089905308, -0.6084725211230335, -0.6420015546043487, -0.6402137426070595, -0.6187536193316134, -0.6236067578556117, -0.6450317893732063, -0.6592533178912845, -0.6309738508568188, -0.6056155920593795, -0.6003848697302203, -0.6121797753728231, -0.6172364134076815, -0.63530373479216, -0.620281793030216, -0.5982528438659784, -0.55144095669894, -0.53440667522392, -0.5787882874560353, -0.6775626185500698, -0.7133252697656189, -0.7926136686408825, -0.862884480652653, -0.9184768891444861, -1.0018216321036704, -1.2359883494408592, -1.395794314882366, -1.507485093335049, -1.6344509728254764, -1.6498863374083044, -1.5729780180653847, -1.4046540867503978, -1.4737489657856457, -1.5142791534538986, -1.5407426434680076, -1.5319520143512335, -1.3863530654494554, -1.185084908156611, -0.9883638742872165, -0.858472877674032, -0.6847010384166907, -0.570267819187535, -0.5100108204275102, -0.413114188117774, -0.5055955823125231, -0.45422806400569016, -0.4439061842609533, -0.4897918205377465, -0.6138926259336586, -0.7511922013756589, -0.9223962311222351, -1.0444233629051922, -1.201516718428536, -1.3037235728308332, -1.3537862243103262, -1.3767836153633795, -1.4628723563267414, -1.430686927094868, -1.3165737055930435, -1.1914243302785934, -1.0351229754848816, -0.8745435895298641, -0.739564941393823, -0.6054413288497216, -0.4112938679806888, -0.29039436025732357, -0.19874495266485326], "in_signal": [0.0, -0.007977207977208424, -0.025623428381268243, -0.05345196655104485, -0.09070871905954936, -0.12517377906980326, -0.15452069527077492, -0.1677605133168832, -0.1592983864719042, -0.13843123554923215, -0.10817407121187857, -0.06826559523807522, -0.016745765764870538, 0.03978810792535218, 0.10430783906715127, 0.16478847993853452, 0.2174364301105567, 0.26096226238766784, 0.28959205175683256, 0.2937215812811375, 0.2710789803947854, 0.22600302333079467, 0.1762126982674638, 0.1303027460323285, 0.07936197598096212, 0.0402019485751508, -0.0078009667867048604, -0.06559288765921949, -0.13439830015043264, -0.19805678935434168, -0.2629970883700953, -0.3229023417619712, -0.3854278556294222, -0.4784651802232637, -0.5851376599256525, -0.6972598557802223, -0.8102768700539698, -0.9010862646511907, -0.9753103652280541, -1.0223357865249312, -1.0760767467885306, -1.116551962056116, -1.133755241626575, -1.1315301155253406, -1.1129103141536465, -1.0779869445039354, -1.0160248723607408, -0.945386924664782, -0.8687054900066193, -0.7938656703741491, -0.7195817352162975, -0.6435925396685541, -0.559478471985674, -0.47133205159067876, -0.3736748360313812, -0.2853326573989171, -0.20320397758360909, -0.12172821590593239, -0.05422799107276724, -0.02315295099705515, -0.029248278508907953, -0.05442602260263711, -0.09969299843028501, -0.151122265504341, -0.20098032958022988, -0.25475908510267736, -0.31812534988024804, -0.37619478412880514, -0.42935613822391394, -0.47152765910054306, -0.5009728511467572, -0.5254996324885282, -0.5494060638654639, -0.571375514670628, -0.5832951819078662, -0.5877592639381689, -0.5902843850965792, -0.5946634631518279, -0.5991780532029987, -0.6064031895208309, -0.609178910222708, -0.6069936969513621, -0.5958831489008777, -0.5835878541654862, -0.582627940823596, -0.6016148763688908, -0.6239569550482365, -0.6576882977667657, -0.6987275343439432, -0.7426774053040518, -0.7945062506639755, -0.8828026704193522, -0.985400999311955, -1.0898178181165739, -1.1987444490583545, -1.2889728267283447, -1.345773864995753, -1.3575499093466818, -1.3807897206344748, -1.4074876071983597, -1.4341386144522894, -1.4537012944320782, -1.4402316486355535, -1.3892023005397651, -1.3090346152892556, -1.218922267766211, -1.112078021896307, -1.0037159813545526, -0.9049749491691441, -0.8066027969588702, -0.7464013540296007, -0.6879666960248186, -0.6391545936720455, -0.6092820390451857, -0.6102041564228804, -0.6384017654134362, -0.695200658555196, -0.7650451994251953, -0.8523395032258636, -0.9426163171468576, -1.0248502985795513, -1.0952369619363171, -1.168764040814402, -1.2211486180704954, -1.240233635575005, -1.2304717745157228, -1.1914020147095545, -1.1280303296736165, -1.050337252017658, -0.9613580673840707, -0.8513452275033944, -0.7391550540541802, -0.6310730337763149], "in_upper_bb": [null, 103.56710678118655, 103.49655913279086, 103.46735110256876, 103.44576837807509, 103.30725844817471, 103.20594066778565, 103.30432510717178, 103.6660865666781, 103.85299321855268, 104.02905854094013, 104.25775173868696, 104.57833884179473, 104.81315420552212, 105.13285064738224, 105.28422199292196, 105.37988608801534, 105.44502425975145, 105.44201600416724, 105.37928621062619, 105.3833674324763, 105.40631763946857, 105.39339683039205, 105.34880995880037, 105.28303897848552, 105.23347612899099, 105.26030362177846, 105.37825226585973, 105.5182413770771, 105.55043459036489, 105.59892456436252, 105.56108802441486, 105.47332361678207, 105.64742295672215, 105.56062450693943, 105.448339748172, 105.2796325347138, 104.90414422334341, 104.55127822590019, 104.25504655840123, 104.16922386727043, 104.00757039969322, 103.69276742381899, 103.26379460891967, 102.91257167676444, 102.3004375898868, 102.00731678155799, 101.74082825787652, 101.58110488760339, 101.25522796021036, 101.05562874068558, 100.84983400265415, 100.92006240626183, 101.19155042623576, 101.57703243974106, 101.73661571647845, 101.86710377476585, 102.1197244270844, 102.21333130134842, 102.21142626798525, 102.03464570196316, 101.95516751242972, 102.01371774386804, 102.04583138606763, 102.06844681735645, 102.1465072742864, 102.2455666691206, 102.28241098976311, 102.30099251898544, 102.29721087733398, 102.26023768144522, 102.19893196713865, 102.04616062203625, 101.83422572680763, 101.4034235112926, 101.08213783452747, 100.6439817023437, 99.92384146511974, 99.20047438567293, 98.96959227432949, 98.88446641304392, 98.71215719171187, 98.65102607534851, 98.53465552041074, 98.45933321474708, 98.66677744045695, 98.75278056854991, 98.88201900286327, 98.98970760677481, 99.00991357763584, 99.03671100698259, 99.50942571707938, 99.74552398352303, 99.85226176824541, 99.89271187815781, 99.72253966291755, 99.46642656394317, 99.19962444926857, 99.02387425820191, 98.81869164911087, 98.49837805557557, 98.0733054128543, 97.45516609507102, 96.87643849444041, 96.47515108410526, 96.2042252269106, 95.90310358059773, 95.70947360406011, 95.49404981285528, 95.37171396167807, 95.20363726236774, 95.27168794288987, 95.29483371040098, 95.29032344385645, 95.3082377047911, 95.4366878906404, 95.63348312710039, 95.604706003476, 95.86050974009754, 96.04481466895912, 96.16894189306758, 96.26403941114015, 96.33754136333955, 96.12993608808199, 95.78412247296573, 95.47642176634079, 94.98205921832876, 94.53727493850889, 94.15201056762068, 93.59178232522609, 93.649522867798, 93.31002611612722, 93.04843327433471], "in_lower_bb": [null, 102.15289321881345, 101.84344086720914, 101.52264889743125, 101.21823162192493, 101.27607488515864, 101.3426307607858, 101.39067489282822, 101.28946898887745, 101.29700678144732, 101.30730509542349, 101.28724826131302, 101.21550731205144, 101.19756008019218, 101.13181601928443, 101.16015300707805, 101.21011391198466, 101.26775351802632, 101.3390366274117, 101.38171378937383, 101.31963256752373, 101.24968236053144, 101.29460316960797, 101.43219004119963, 101.55996102151447, 101.70852387100902, 101.65869637822155, 101.40624773414031, 101.0152586229229, 100.79006540963513, 100.48157543563751, 100.23891197558515, 99.93867638321791, 99.16707704327786, 98.60387549306057, 98.07616025182799, 97.5848674652862, 97.40035577665661, 97.20672177409979, 97.10495344159878, 96.67977613272956, 96.4459296003068, 96.38273257618098, 96.41320539108033, 96.43692832323556, 96.67156241011321, 96.80268321844201, 96.90367174212348, 96.96189511239662, 97.11277203978963, 97.20637125931442, 97.32166599734583, 97.28143759373818, 97.25994957376422, 97.19346756025897, 97.30788428352155, 97.50499622523414, 97.5303755729156, 97.68076869865159, 97.70767373201477, 98.00845429803685, 98.15943248757027, 98.04788225613196, 97.97826861393237, 97.92215318264356, 97.73259272571359, 97.35453333087939, 97.13018901023689, 96.89610748101457, 96.73288912266602, 96.60186231855478, 96.43216803286136, 96.26293937796375, 96.13387427319236, 96.1976764887074, 96.21596216547256, 96.30151829765629, 96.59615853488027, 96.95052561432708, 96.93790772567051, 96.88703358695608, 96.90334280828813, 96.89697392465149, 96.88934447958927, 96.74566678525291, 96.28072255954304, 96.04571943145008, 95.64752099713675, 95.26383239322517, 94.92862642236418, 94.50782899301743, 93.4511142829206, 92.67401601647698, 92.02927823175462, 91.33982812184219, 90.94800033708246, 90.75711343605684, 90.71841555073142, 90.32016574179809, 89.9738483508891, 89.70016194442444, 89.54223458714571, 89.700873904929, 89.9421015055596, 90.11788891589477, 90.20731477308941, 90.36243641940229, 90.44752639593987, 90.53095018714473, 90.58928603832192, 90.53936273763226, 90.62731205711013, 90.70416628959902, 90.73767655614354, 90.70226229520891, 90.4153121093596, 89.88151687289962, 89.46229399652401, 88.93849025990247, 88.49918533104089, 88.15405810693242, 87.82396058885985, 87.25845863666045, 86.98856391191799, 86.91587752703425, 86.87557823365921, 86.99994078167124, 87.1447250614911, 87.27398943237931, 87.54821767477392, 87.52447713220201, 87.7049738838728, 87.84356672566528], "out_sma_10": [91.93, 91.9975, 92.13833333333334, 92.20375, 92.411, 92.57083333333333, 92.69642857142857, 92.80625, 92.89444444444445, 92.971, 93.13149999999999, 93.204, 93.30050000000001, 93.344, 93.31200000000001, 93.282, 93.227, 93.15549999999999, 92.84949999999999, 92.61949999999999, 92.397, 92.316, 92.20250000000001, 92.167, 92.064, 91.96024, 91.82824000000001, 91.73024000000001, 91.93374000000001, 92.11574, 92.26074, 92.42974, 92.58374], "out_sma_50": [91.93, 91.9975, 92.13833333333334, 92.20375, 92.411, 92.57083333333333, 92.69642857142857, 92.80625, 92.89444444444445, 92.971, 93.02227272727272, 93.00291666666668, 93.0323076923077, 93.0182142857143, 93.01166666666667, 93.0153125, 93.0085294117647, 93.00027777777778, 92.87078947368421, 92.79525, 92.7245238095238, 92.69068181818182, 92.67152173913044, 92.66354166666667, 92.6326, 92.60951538461539, 92.57138518518519, 92.54669285714286, 92.54766896551725, 92.56874666666666, 92.57491612903226, 92.6091375, 92.64492121212122], "out_sma_200": [91.93, 91.9975, 92.13833333333334, 92.20375, 92.411, 92.57083333333333, 92.69642857142857, 92.80625, 92.89444444444445, 92.971, 93.02227272727272, 93.00291666666668, 93.0323076923077, 93.0182142857143, 93.01166666666667, 93.0153125, 93.0085294117647, 93.00027777777778, 92.87078947368421, 92.79525, 92.7245238095238, 92.69068181818182, 92.67152173913044, 92.66354166666667, 92.6326, 92.60951538461539, 92.57138518518519, 92.54669285714286, 92.54766896551725, 92.56874666666666, 92.57491612903226, 92.6091375, 92.64492121212122], "out_ema_10": [91.93, 91.95454545454545, 92.039173553719, 92.10477836213371, 92.31118229629122, 92.50369460605646, 92.67575013222802, 92.83925010818656, 92.97756827033446, 93.10164676663729, 93.18043826361233, 93.10944948841009, 93.15954958142643, 93.10054056662162, 93.06771500905404, 93.0681304619533, 93.0375612870527, 93.00527741667946, 92.55704515910138, 92.3394005847193, 92.15223684204307, 92.12092105258068, 92.14438995211145, 92.20540996081846, 92.14806269521509, 92.12703311426688, 92.02757254803653, 92.00074117566625, 92.10515187099965, 92.30057880354516, 92.38410993017331, 92.61790812468725, 92.83101573838047], "out_ema_50": [91.93, 91.93529411764706, 91.95430219146482, 91.97178053689757, 92.02151463348983, 92.07439641256866, 92.12834165129146, 92.18507335124082, 92.24056067080001, 92.29622495821961, 92.34480437162277, 92.362263023716, 92.40237035611929, 92.41933622450678, 92.43897009805553, 92.46371636872003, 92.48082553073101, 92.49569511776117, 92.41900119157447, 92.37747173308135, 92.33561009648993, 92.32166460250994, 92.31885422594094, 92.3251736680609, 92.3081080340193, 92.29729595425383, 92.26916670114583, 92.25390526188522, 92.26649721239953, 92.30232085112897, 92.32026905304548, 92.37319967841624, 92.4287604753411], "out_ema_200": [91.93, 91.93134328358211, 91.93620553946687, 91.94082040972093, 91.95374756982322, 91.96783963380508, 91.98258749814534, 91.99843239866131, 92.01436839469454, 92.03074283852843, 92.0457105714784, 92.05311643643881, 92.06636900921058, 92.07401707877067, 92.08243481928042, 92.09226133849155, 92.10029853910358, 92.10785775761997, 92.09225718291728, 92.08497104179372, 92.07725988714901, 92.07629212707788, 92.07802056362436, 92.08202035901118, 92.08010970867278, 92.0796349852034, 92.07466349281331, 92.07272654263608, 92.0777242884805, 92.08869220600806, 92.09537188555028, 92.1110398269876, 92.12774589836084], "out_macd": [0.0, 0.010769230769227534, 0.04740302432608701, 0.07396906743387888, 0.1609485135447244, 0.2376310025085644, 0.301383596397514, 0.35786914891566823, 0.40004023252487286, 0.433307717033216, 0.44446249586985687, 0.38870669586016504, 0.3880580582928985, 0.3392529085374463, 0.30392975236394193, 0.2847571399503437, 0.2529295132451068, 0.22192006766984207, 0.01002468931120859, -0.09069134432374426, -0.17255500207961916, -0.18127946326067956, -0.16451054295227152, -0.13115015760577364, -0.15058404193422348, -0.15273441806697008, -0.18876751141237946, -0.1909157468093241, -0.13498156375213455, -0.04135812615746204, -0.0010393858635211473, 0.10315380822275699, 0.19318376019094785], "out_signal": [0.0, 0.0021538461538455067, 0.011203681788293807, 0.023756758917410824, 0.051195109842873544, 0.08848228837601171, 0.1310625499803122, 0.1764238697673834, 0.22114714231888127, 0.26357925726174825, 0.29975590498337, 0.317546063158729, 0.33164846218556293, 0.3331693514559396, 0.32732143163754013, 0.3188085733001009, 0.30563276128910205, 0.28889022256525004, 0.23311711591444176, 0.16835542386680458, 0.10017333867751982, 0.04388277828987995, 0.0022041140414496563, -0.024466740287995007, -0.04969020061724071, -0.07029904410718658, -0.09399273756822517, -0.11337733941644496, -0.11769818428358288, -0.10243017265835871, -0.08215201529939122, -0.04509085059496158, 0.002564071562220306], "out_upper_bb": [null, 92.18841883092036, 92.64452828918861, 92.69292447466795, 93.43007801467797, 93.77247249159451, 93.97898739770405, 94.14636460064322, 94.25511931784774, 94.34218602352529, 94.36681996434818, 94.2918870685649, 94.2844699247721, 94.22586685382927, 94.17649446918676, 94.14102098061711, 94.09992625014362, 94.06140078014074, 94.39975522127634, 94.42962892597897, 94.48876450070965, 94.49217235072943, 94.49234401792258, 94.49330835961185, 94.45125775051092, 94.37691333827671, 94.29667520261374, 94.1623649088246, 94.02483608922559, 93.93514305259639, 93.81086831110069, 93.96096942828065, 94.04462222346362], "out_lower_bb": [null, 91.80658116907965, 91.63213837747806, 91.71457552533205, 91.39192198532203, 91.36919417507214, 91.4138697451531, 91.46613539935679, 91.53376957104115, 91.59981397647472, 91.67772549019726, 91.71394626476845, 91.7801454598433, 91.81056171759931, 91.84683886414658, 91.88960401938287, 91.91713257338577, 91.93915477541482, 91.34182372609209, 91.16087107402102, 91.03973549929033, 91.02782764927055, 91.01065598207741, 91.01769164038815, 90.92474224948909, 90.8653266617233, 90.75856479738626, 90.7233750911754, 90.75840391077442, 90.80009694740362, 90.8468716888993, 90.78477057171936, 90.74161777653637], "overall_sma_10": [103.11, 102.86, 102.67, 102.495, 102.33200000000001, 102.29166666666667, 102.27428571428572, 102.3475, 102.47777777777777, 102.575, 102.624, 102.755, 102.965, 103.2095, 103.5325, 103.7805, 104.0095, 104.1635, 104.21200000000002, 104.18599999999999, 104.079, 103.901, 103.723, 103.57149999999999, 103.3105, 103.1615, 102.90950000000001, 102.62100000000001, 102.3215, 102.1545, 102.0015, 101.899, 101.689, 101.24300000000001, 100.854, 100.363, 99.955, 99.68350000000001, 99.4365, 99.2055, 98.8475, 98.5545, 98.3865, 98.434, 98.4955, 98.60900000000001, 98.855, 98.961, 99.10650000000001, 99.1625, 99.4145, 99.617, 99.815, 100.0175, 100.275, 100.4355, 100.5171, 100.6891, 100.7876, 100.75659999999999, 100.6286, 100.4976, 100.2466, 100.0066, 99.7156, 99.44359999999999, 99.083, 98.7235, 98.4095, 98.2735, 98.2335, 98.1335, 98.0625, 97.9615, 97.88550000000001, 97.8545, 97.8625, 97.7965, 97.7415, 97.634, 97.53800000000001, 97.482, 97.4855, 97.4625, 97.3195, 97.093, 96.936, 96.73304, 96.51204, 96.30454, 96.00654, 95.47854, 94.93404000000001, 94.41904, 93.91304, 93.57754, 93.28754, 93.185, 92.832, 92.48800000000001, 92.192, 92.13700000000001, 92.22200000000001, 92.3995, 92.67999999999999, 92.83399999999999, 92.978, 92.97200000000001, 93.19300000000001, 93.473, 93.551, 93.76200000000001, 93.777, 93.6285, 93.3305, 93.018, 92.537, 92.095, 91.606, 91.071, 90.77199999999999, 90.326, 89.819, 89.49, 89.36949999999999, 89.334, 89.44500000000001, 89.587, 89.82000000000001, 90.069, 90.402, 90.689, 91.073, 91.351, 91.5515, 91.7615, 91.9135, 92.1165, 92.3335, 92.5335, 92.643, 92.8, 92.971, 93.13149999999999, 93.20400000000001, 93.3005, 93.34400000000001, 93.312, 93.282, 93.227, 93.1555, 92.8495, 92.6195, 92.397, 92.316, 92.2025, 92.167, 92.064, 91.96024000000001, 91.82824, 91.73024, 91.93374, 92.11573999999999, 92.26074000000001, 92.42974000000001, 92.58374], "overall_sma_50": [103.11, 102.86, 102.67, 102.495, 102.33200000000001, 102.29166666666667, 102.27428571428572, 102.3475, 102.47777777777777, 102.575, 102.66818181818181, 102.7725, 102.89692307692309, 103.00535714285715, 103.13233333333334, 103.2221875, 103.295, 103.35638888888889, 103.39052631578947, 103.38050000000001, 103.33999999999999, 103.28545454545456, 103.25608695652173, 103.24125, 103.20360000000001, 103.19884615384616, 103.15222222222222, 103.09375, 103.02189655172414, 102.97183333333334, 102.90822580645163, 102.8521875, 102.78121212121212, 102.6535294117647, 102.53228571428572, 102.41111111111111, 102.2881081081081, 102.19631578947369, 102.1025641025641, 102.03025, 101.91780487804878, 101.82892857142856, 101.75918604651164, 101.69454545454546, 101.63522222222223, 101.58456521739132, 101.55765957446809, 101.52229166666666, 101.49112244897958, 101.4567, 101.3933, 101.3453, 101.31569999999999, 101.2951, 101.29350000000001, 101.26989999999999, 101.24922000000001, 101.22362000000001, 101.17281999999999, 101.09302, 100.99421999999998, 100.89381999999999, 100.77202000000001, 100.65452, 100.53012000000001, 100.40251999999998, 100.26392, 100.13562, 100.01232, 99.91052000000002, 99.82511999999998, 99.74032000000001, 99.63992, 99.53252, 99.44511999999999, 99.34111999999999, 99.25452000000001, 99.17072, 99.09631999999999, 99.00641999999999, 98.93242000000001, 98.85691999999999, 98.79922, 98.77642, 98.73822, 98.68712, 98.65072, 98.58062799999999, 98.511428, 98.426228, 98.364228, 98.24172800000001, 98.10872799999999, 97.97342799999998, 97.82172800000001, 97.680828, 97.537228, 97.42542800000001, 97.25652800000002, 97.09132799999999, 96.91972800000002, 96.745728, 96.590128, 96.44982800000001, 96.302728, 96.160528, 96.029408, 95.88200799999998, 95.737608, 95.63460800000001, 95.504208, 95.39860800000001, 95.296208, 95.174208, 95.025708, 94.87540800000001, 94.720208, 94.556308, 94.376908, 94.194108, 94.011908, 93.83710799999999, 93.647508, 93.479908, 93.322508, 93.17130800000001, 93.036708, 92.91440800000001, 92.792608, 92.68110800000001, 92.584708, 92.478508, 92.365008, 92.257608, 92.16890799999999, 92.105008, 92.03220800000001, 91.9911, 91.9569, 91.9269, 91.91199999999999, 91.9428, 91.9724, 92.0001, 92.02709999999999, 92.0496, 92.04350000000001, 92.0165, 92.0469, 92.0747, 92.1047, 92.0853, 92.05189999999999, 91.99959999999999, 91.9543, 91.92330000000001, 91.8813, 91.83490000000002, 91.80034800000001, 91.745748, 91.74054800000002, 91.71964799999999, 91.71964799999999, 91.72604799999999, 91.77414800000001, 91.836448], "overall_sma_200": [103.11, 102.86, 102.67, 102.495, 102.33200000000001, 102.29166666666667, 102.27428571428572, 102.3475, 102.47777777777777, 102.575, 102.66818181818181, 102.7725, 102.89692307692309, 103.00535714285715, 103.13233333333334, 103.2221875, 103.295, 103.35638888888889, 103.39052631578947, 103.38050000000001, 103.33999999999999, 103.28545454545456, 103.25608695652173, 103.24125, 103.20360000000001, 103.19884615384616, 103.15222222222222, 103.09375, 103.02189655172414, 102.97183333333334, 102.90822580645163, 102.8521875, 102.78121212121212, 102.6535294117647, 102.53228571428572, 102.41111111111111, 102.2881081081081, 102.19631578947369, 102.1025641025641, 102.03025, 101.91780487804878, 101.82892857142856, 101.75918604651164, 101.69454545454546, 101.63522222222223, 101.58456521739132, 101.55765957446809, 101.52229166666666, 101.49112244897958, 101.4567, 101.42696078431372, 101.40355769230769, 101.39235849056604, 101.38398148148147, 101.38790909090909, 101.379375, 101.3751052631579, 101.37863793103449, 101.3718813559322, 101.34001666666667, 101.29608196721311, 101.25743548387098, 101.21049206349207, 101.168765625, 101.13063076923076, 101.08607575757576, 101.033, 100.98817647058823, 100.94255072463768, 100.90194285714286, 100.8647323943662, 100.82355555555556, 100.77926027397261, 100.73535135135135, 100.69794666666667, 100.66086842105263, 100.62124675324675, 100.57898717948719, 100.53735443037975, 100.49345, 100.45402469135803, 100.4160487804878, 100.382421686747, 100.34572619047619, 100.30048235294117, 100.24600000000001, 100.19765517241379, 100.14194772727274, 100.08507191011236, 100.02801555555556, 99.9652901098901, 99.87936304347826, 99.79657419354838, 99.71522765957448, 99.62812, 99.55136875, 99.48527216494846, 99.4320551020408, 99.35243838383839, 99.27401400000001, 99.19565742574257, 99.12030784313725, 99.0611786407767, 99.0117923076923, 98.96639428571429, 98.91765471698113, 98.87711588785047, 98.83390185185186, 98.78735229357798, 98.74664909090909, 98.68712972972973, 98.64188750000001, 98.59355221238938, 98.53957368421052, 98.47631652173914, 98.40906379310344, 98.33522564102564, 98.26280847457626, 98.18387731092437, 98.10701166666666, 98.03298677685952, 97.96025737704919, 97.88017398373984, 97.80976935483872, 97.7477712, 97.68882063492063, 97.63520787401575, 97.5850109375, 97.53551472868216, 97.48870307692307, 97.45046870229007, 97.40940454545455, 97.36835639097745, 97.32777164179105, 97.28878814814814, 97.25298823529411, 97.21756496350365, 97.1887420289855, 97.1612690647482, 97.13476, 97.10951347517731, 97.0847985915493, 97.06084895104895, 97.03636388888889, 97.00707862068965, 96.9822698630137, 96.95405714285714, 96.9268, 96.9009154362416, 96.87424266666666, 96.8476582781457, 96.8061605263158, 96.77056470588235, 96.73510649350649, 96.70442838709678, 96.67587435897437, 96.64914904458598, 96.61902784810127, 96.59018113207547, 96.55886749999999, 96.52980621118013, 96.50539382716049, 96.48499263803681, 96.46227926829268, 96.44535636363636, 96.42936024096386], "overall_ema_10": [103.11, 103.0190909090909, 102.88652892561984, 102.71988730277985, 102.5308168840926, 102.45066835971213, 102.39963774885537, 102.48333997633621, 102.67182361700236, 102.81331023209283, 102.95634473534867, 103.13155478346708, 103.36036300465489, 103.55211518562672, 103.79900333369459, 103.93918454575011, 104.03387826470464, 104.10044585294015, 104.08309206149649, 103.92071168667894, 103.66785501637368, 103.39006319521482, 103.24823352335757, 103.18491833729254, 103.02402409414844, 103.034201531576, 102.83525579856217, 102.59520928973268, 102.30698941887218, 102.16390043362269, 101.952282172964, 101.8000490506069, 101.56549467776928, 100.99722291817486, 100.52681875123396, 100.0983062510096, 99.69134147809876, 99.52927939117171, 99.34941041095867, 99.32406306351163, 98.97786977923678, 98.83371163755737, 98.83303679436511, 98.84793919538963, 98.88013206895513, 98.95738078369057, 99.20512973211045, 99.3241970535449, 99.44616122562765, 99.50504100278626, 99.58412445682511, 99.69792001012962, 99.90011637192423, 100.08918612248345, 100.36387955475918, 100.4631741811666, 100.58550614822721, 100.7663232121859, 100.805173537243, 100.56059653047153, 100.21503352493124, 99.97593652039829, 99.67122078941678, 99.4655442822501, 99.3245362309319, 99.118256916217, 98.82948293145027, 98.67594058027748, 98.52395138386339, 98.44686931407003, 98.41289307514819, 98.3196397887576, 98.18697800898349, 98.06752746189558, 98.04252246882366, 98.01297292903753, 97.93970512375797, 97.82794055580197, 97.73013318201978, 97.60192714892527, 97.54703130366612, 97.5093892484541, 97.5304093850988, 97.48851676962629, 97.30878644787605, 97.00082527553494, 96.82612977089222, 96.54781526709363, 96.28093976398569, 96.03895071598828, 95.72641422217222, 95.05979345450454, 94.53619464459463, 94.10234107285015, 93.61827905960466, 93.37131923058563, 93.32926118866096, 93.50030460890441, 93.14570377092178, 92.84830308529963, 92.57770252433606, 92.3835747926386, 92.5011066485225, 92.75999634879113, 93.02999701264729, 93.16999755580233, 93.42636163656553, 93.56884133900816, 93.60359745918849, 93.73203428479059, 93.44257350573774, 93.47483286833088, 93.42122689227071, 93.24282200276694, 92.88321800226386, 92.48172382003406, 91.9886831254824, 91.58892255721287, 91.09457300135598, 90.70646881929125, 90.423474488511, 90.19375185423627, 89.81488788073875, 89.69399917514988, 89.76054477966808, 89.86226391063751, 90.04730683597614, 90.25870559307138, 90.42985003069477, 90.6153318432957, 90.95436241724194, 91.1499328868343, 91.29539963468261, 91.41078151928578, 91.52973033396108, 91.69159754596816, 91.82039799215576, 92.07850744812744, 92.31332427574063, 92.51999258924232, 92.71181211847099, 92.87330082420353, 93.0163370379847, 93.11063939471475, 93.05234132294844, 93.112824718776, 93.06231113354399, 93.03643638199053, 93.04253885799224, 93.01662270199364, 92.98814584708569, 92.54302842034284, 92.32793234391686, 92.14285373593196, 92.1132439657625, 92.13810869926021, 92.20027075394017, 92.14385788958741, 92.12359281875334, 92.02475776079818, 91.99843816792578, 92.10326759193927, 92.29903712067758, 92.38284855328166, 92.61687608904863, 92.83017134558523], "overall_ema_50": [103.11, 103.09039215686275, 103.05900422914264, 103.01629818094098, 102.963894330708, 102.92962396479788, 102.89983478970777, 102.89827264109178, 102.92265410614701, 102.9433343372785, 102.96908593189504, 103.00637667966386, 103.06063641771625, 103.11374871506072, 103.18418994192109, 103.23853543439476, 103.28643600559496, 103.33010518184615, 103.35657164530316, 103.35003942391873, 103.3178810151376, 103.27168960277926, 103.24574099090557, 103.23218252067399, 103.19562634339266, 103.1910919769851, 103.1420295465151, 103.07822446625961, 102.99711762444552, 102.93919144309473, 102.8631447198361, 102.79459002494058, 102.70499825925663, 102.5377434255603, 102.37587113436186, 102.2109350114457, 102.04031010903607, 101.91323912436799, 101.78095523713787, 101.68013346313246, 101.51306940575472, 101.38255688003885, 101.28245661023341, 101.18961517453798, 101.10472830494827, 101.03415072436206, 101.00614481360277, 100.96119795816738, 100.92330784216081, 100.87808008364469, 100.84129262938411, 100.81653605568277, 100.81627973977365, 100.82113151468448, 100.85167537685372, 100.8539626169771, 100.8650229065074, 100.89306122389928, 100.89647058766793, 100.8401384077594, 100.7546427839257, 100.68191169435998, 100.58850339262038, 100.50816992624311, 100.43686914482183, 100.34875662933861, 100.23821715367828, 100.1498556966713, 100.05927312033126, 99.98243888031827, 99.9148922575607, 99.83587687491126, 99.74780327197357, 99.66083059464128, 99.59295488504752, 99.52578018367312, 99.45065154901927, 99.367292664744, 99.28583020730306, 99.19717019917354, 99.12277136783341, 99.05285876517327, 98.99686430379393, 98.93032060560593, 98.83501391519, 98.70873885969236, 98.60408243382207, 98.47433018151533, 98.34121919400494, 98.20823020600474, 98.055750590083, 97.82062311596209, 97.59942220945378, 97.38571937771049, 97.15255391191792, 96.96068905262703, 96.81085810938676, 96.711216614901, 96.50881596333626, 96.31278396477406, 96.11855714262605, 95.93782941154268, 95.82379688559982, 95.74933426263513, 95.69034076213964, 95.61620975185966, 95.57557407531614, 95.52202215079393, 95.45292324291965, 95.40810272358948, 95.27994183246832, 95.21484607433231, 95.13504818906439, 95.02936002478737, 94.881738063031, 94.71676794291214, 94.52277704319009, 94.33717794345715, 94.12277880841961, 93.92031689436394, 93.73324564360458, 93.55390267718872, 93.34041629769112, 93.17608624680128, 93.0538867861424, 92.94667553962702, 92.86562944003381, 92.80070279532661, 92.73793013668636, 92.68742307250258, 92.67928883436522, 92.65382652713522, 92.62622548685542, 92.59892252658659, 92.57798438828908, 92.57178892208167, 92.56505210160788, 92.59152064664286, 92.6220492487353, 92.65451790564765, 92.69061524268108, 92.72627739002692, 92.76289396296704, 92.79317263108598, 92.79304821418066, 92.81626200970298, 92.81699683285188, 92.82103617274005, 92.83079946008358, 92.83351320674697, 92.8345519045216, 92.7445694768933, 92.6902726346622, 92.63614429604799, 92.61041314718337, 92.59627929827423, 92.59171932579288, 92.56420092085983, 92.54334598278689, 92.50556770895211, 92.4810356419344, 92.48472051872128, 92.51198638073221, 92.52171240501723, 92.56674329109498, 92.61471414242459], "overall_ema_200": [103.11, 103.1050248756219, 103.09691517536696, 103.0857020890449, 103.07171500358177, 103.06194669508842, 103.05307160359501, 103.05115049311149, 103.05581566233427, 103.05973789454985, 103.06511363689265, 103.07361996886387, 103.0867182776314, 103.09993501118731, 103.11794560809092, 103.13239391049798, 103.1456039213388, 103.15808547436032, 103.1665124845657, 103.16674619118695, 103.16041040819006, 103.15025707079513, 103.14488137854842, 103.1424447479161, 103.13406221311098, 103.13352428064222, 103.12164841715325, 103.1056618657388, 103.08480950886579, 103.06923926499648, 103.04864981957364, 103.02940952286147, 103.00434077139022, 102.95892444530674, 102.91366151550268, 102.86646090340814, 102.81664537203096, 102.77667875141374, 102.73452274393699, 102.69945286588788, 102.64692099657556, 102.60252377272903, 102.56498622275163, 102.52866795187849, 102.49380558419811, 102.46207617540013, 102.44076198460014, 102.41508276087278, 102.39100233539146, 102.3649227101637, 102.34079412598297, 102.31959219438114, 102.30457137652661, 102.29099355188455, 102.28411799415437, 102.27044517829214, 102.25915716656785, 102.25239938381593, 102.23973869342971, 102.21207960195281, 102.17673552631149, 102.14413119271636, 102.10588113109729, 102.07039972680776, 102.03676390863058, 101.99848765083327, 101.95402508714338, 101.91453230020663, 101.87398969025433, 101.8364375540329, 101.80085111070919, 101.76203667179666, 101.72052386909222, 101.67882711417587, 101.64152535184577, 101.60409723889208, 101.56435497780858, 101.52217234121346, 101.4800611736392, 101.43573220673733, 101.39458064249118, 101.35423655649625, 101.31712972508832, 101.27715828503769, 101.22962437175373, 101.17375746258206, 101.12267529877528, 101.0646924599815, 101.00514328127522, 100.944893099372, 100.87897376504989, 100.79122278231308, 100.70553897353385, 100.62040923250366, 100.52906187695636, 100.4467826543001, 100.37407834928219, 100.31334125127938, 100.22614382589352, 100.1394160266309, 100.05205865323158, 99.96706304474172, 99.89803754180897, 99.83860433243775, 99.78294657788614, 99.72341477114101, 99.67223651471176, 99.61788590262508, 99.55959848070842, 99.5073636699551, 99.43405656876152, 99.37620525961961, 99.31455147594181, 99.24614797866876, 99.16673357092081, 99.0822387095186, 98.98957961788162, 98.89804151223105, 98.79826000464665, 98.70036687027206, 98.60533834419971, 98.51135487808827, 98.40785880964958, 98.31574081154362, 98.2335941368019, 98.15485190658498, 98.08246532044981, 98.01408258094285, 97.94628076421705, 97.88164115462286, 97.82789348144253, 97.77020299904012, 97.71229053138798, 97.65475530221995, 97.59913584647647, 97.54760215646179, 97.49638223450695, 97.45403017247207, 97.41339305632808, 97.37395630949895, 97.33615574920543, 97.29898007010887, 97.26277131319236, 97.22567906131981, 97.18154295125693, 97.14376640447826, 97.10089310692126, 97.05929218048423, 97.01959773092717, 96.97860670872889, 96.93762554744801, 96.87396758180176, 96.81910223272911, 96.76428529509002, 96.71668046628315, 96.67223588452909, 96.63052209463328, 96.58335272055734, 96.53806960891, 96.48873558295071, 96.44287751744872, 96.40439117399151, 96.37230767972295, 96.33636431972572, 96.30983333146975, 96.2847603629974], "overall_macd": [0.0, -0.03988603988604211, -0.09620830999750751, -0.16476611923015128, -0.23973572909356733, -0.2630340191108189, -0.27190836007466146, -0.22071978550131632, -0.12544987909198824, -0.05496263185854389, 0.012854586137535762, 0.09136830865713819, 0.18933355212794822, 0.26592360268624304, 0.36238676363434763, 0.4067110434240675, 0.4280282307986454, 0.43506559149611235, 0.4041112092334913, 0.31023969937835716, 0.18050857684937682, 0.04569919507483178, -0.022948601985859796, -0.05333706290821283, -0.12440110422450346, -0.11643816104809446, -0.1998126282341275, -0.296760571149278, -0.4096199501152853, -0.45269074616997784, -0.5227582844331096, -0.5625233553294748, -0.6355299110992263, -0.8506144785986294, -1.0118275787352076, -1.1457486391985015, -1.262344927148959, -1.2643238430400743, -1.2722067675355078, -1.2104374717124387, -1.2910405878429287, -1.2784528231264574, -1.2025683599084118, -1.1226296111204022, -1.0384311086668703, -0.9382934659050903, -0.7681765837879624, -0.6628351338809466, -0.5619797513739684, -0.4945063918442685, -0.4224459945848906, -0.33963575747758057, -0.22302220125415317, -0.11874637001069743, 0.016954026205809214, 0.0680360571309393, 0.12531074167762313, 0.2041748308047744, 0.21577290825989337, 0.10114720930579324, -0.05362958855631916, -0.15513699897755373, -0.28076090174087653, -0.3568393338005649, -0.40041258588378525, -0.46987410719246725, -0.5715904089905308, -0.6084725211230335, -0.6420015546043487, -0.6402137426070595, -0.6187536193316134, -0.6236067578556117, -0.6450317893732063, -0.6592533178912845, -0.6309738508568188, -0.6056155920593795, -0.6003848697302203, -0.6121797753728231, -0.6172364134076815, -0.63530373479216, -0.620281793030216, -0.5982528438659784, -0.55144095669894, -0.53440667522392, -0.5787882874560353, -0.6775626185500698, -0.7133252697656189, -0.7926136686408825, -0.862884480652653, -0.9184768891444861, -1.0018216321036704, -1.2359883494408592, -1.395794314882366, -1.507485093335049, -1.6344509728254764, -1.6498863374083044, -1.5729780180653847, -1.4046540867503978, -1.4737489657856457, -1.5142791534538986, -1.5407426434680076, -1.5319520143512335, -1.3863530654494554, -1.185084908156611, -0.9883638742872165, -0.858472877674032, -0.6847010384166907, -0.570267819187535, -0.5100108204275102, -0.413114188117774, -0.5055955823125231, -0.45422806400569016, -0.4439061842609533, -0.4897918205377465, -0.6138926259336586, -0.7511922013756589, -0.9223962311222351, -1.0444233629051922, -1.201516718428536, -1.3037235728308332, -1.3537862243103262, -1.3767836153633795, -1.4628723563267414, -1.430686927094868, -1.3165737055930435, -1.1914243302785934, -1.0351229754848816, -0.8745435895298641, -0.739564941393823, -0.6054413288497216, -0.4112938679806888, -0.29039436025732357, -0.19874495266485326, -0.12627040309621407, -0.05728013886897543, 0.025743915883055024, 0.08890243267302367, 0.20438101497087757, 0.3028969297060087, 0.3830117127069599, 0.45138640921531703, 0.5018066254630043, 0.5403773746546392, 0.5544669659055756, 0.49975690815738005, 0.49866205484289594, 0.44824686145015846, 0.4104201787470032, 0.3880725478115181, 0.35257998741691665, 0.3175635371087111, 0.10143881350987272, -0.0036325661018707933, -0.08990065478796794, -0.10301781082651473, -0.09058233124613935, -0.06145957851228445, -0.08500774000555111, -0.0911288609475065, -0.1309749943242906, -0.13676925843058996, -0.08430870457166861, 0.006015760184723717, 0.04320996180086922, 0.1444508894283274, 0.2316971901116318], "overall_signal": [0.0, -0.007977207977208424, -0.025623428381268243, -0.05345196655104485, -0.09070871905954936, -0.12517377906980326, -0.15452069527077492, -0.1677605133168832, -0.1592983864719042, -0.13843123554923215, -0.10817407121187857, -0.06826559523807522, -0.016745765764870538, 0.03978810792535218, 0.10430783906715127, 0.16478847993853452, 0.2174364301105567, 0.26096226238766784, 0.28959205175683256, 0.2937215812811375, 0.2710789803947854, 0.22600302333079467, 0.1762126982674638, 0.1303027460323285, 0.07936197598096212, 0.0402019485751508, -0.0078009667867048604, -0.06559288765921949, -0.13439830015043264, -0.19805678935434168, -0.2629970883700953, -0.3229023417619712, -0.3854278556294222, -0.4784651802232637, -0.5851376599256525, -0.6972598557802223, -0.8102768700539698, -0.9010862646511907, -0.9753103652280541, -1.0223357865249312, -1.0760767467885306, -1.116551962056116, -1.133755241626575, -1.1315301155253406, -1.1129103141536465, -1.0779869445039354, -1.0160248723607408, -0.945386924664782, -0.8687054900066193, -0.7938656703741491, -0.7195817352162975, -0.6435925396685541, -0.559478471985674, -0.47133205159067876, -0.3736748360313812, -0.2853326573989171, -0.20320397758360909, -0.12172821590593239, -0.05422799107276724, -0.02315295099705515, -0.029248278508907953, -0.05442602260263711, -0.09969299843028501, -0.151122265504341, -0.20098032958022988, -0.25475908510267736, -0.31812534988024804, -0.37619478412880514, -0.42935613822391394, -0.47152765910054306, -0.5009728511467572, -0.5254996324885282, -0.5494060638654639, -0.571375514670628, -0.5832951819078662, -0.5877592639381689, -0.5902843850965792, -0.5946634631518279, -0.5991780532029987, -0.6064031895208309, -0.609178910222708, -0.6069936969513621, -0.5958831489008777, -0.5835878541654862, -0.582627940823596, -0.6016148763688908, -0.6239569550482365, -0.6576882977667657, -0.6987275343439432, -0.7426774053040518, -0.7945062506639755, -0.8828026704193522, -0.985400999311955, -1.0898178181165739, -1.1987444490583545, -1.2889728267283447, -1.345773864995753, -1.3575499093466818, -1.3807897206344748, -1.4074876071983597, -1.4341386144522894, -1.4537012944320782, -1.4402316486355535, -1.3892023005397651, -1.3090346152892556, -1.218922267766211, -1.112078021896307, -1.0037159813545526, -0.9049749491691441, -0.8066027969588702, -0.7464013540296007, -0.6879666960248186, -0.6391545936720455, -0.6092820390451857, -0.6102041564228804, -0.6384017654134362, -0.695200658555196, -0.7650451994251953, -0.8523395032258636, -0.9426163171468576, -1.0248502985795513, -1.0952369619363171, -1.168764040814402, -1.2211486180704954, -1.240233635575005, -1.2304717745157228, -1.1914020147095545, -1.1280303296736165, -1.050337252017658, -0.9613580673840707, -0.8513452275033944, -0.7391550540541802, -0.6310730337763149, -0.5301125076402947, -0.43554603388603086, -0.34328804393221374, -0.2568499486111663, -0.1646037558947575, -0.07110361877460428, 0.019719447521708552, 0.10605283986043025, 0.18520359698094507, 0.25623835251568394, 0.3158840751936623, 0.3526586417864058, 0.38185932439770387, 0.3951368318081948, 0.39819350119595653, 0.3961693105190689, 0.38745144589863845, 0.373473864140653, 0.3190668540144969, 0.2545269699912234, 0.1856414450353851, 0.12790959386300513, 0.08421120884117624, 0.0550770513704841, 0.027060093095277054, 0.003422302286720344, -0.023457157035481846, -0.046119577314503474, -0.053757402765936504, -0.041802770175804464, -0.024800223780469727, 0.0090499988612897, 0.053579437111358125], "overall_upper_bb": [null, 103.56710678118655, 103.49655913279086, 103.46735110256876, 103.44576837807509, 103.30725844817471, 103.20594066778565, 103.30432510717178, 103.6660865666781, 103.85299321855268, 104.02905854094013, 104.25775173868696, 104.57833884179473, 104.81315420552212, 105.13285064738224, 105.28422199292196, 105.37988608801534, 105.44502425975145, 105.44201600416724, 105.37928621062619, 105.3833674324763, 105.40631763946857, 105.39339683039205, 105.34880995880037, 105.28303897848552, 105.23347612899099, 105.26030362177846, 105.37825226585973, 105.5182413770771, 105.55043459036489, 105.59892456436252, 105.56108802441486, 105.47332361678207, 105.64742295672215, 105.56062450693943, 105.448339748172, 105.2796325347138, 104.90414422334341, 104.55127822590019, 104.25504655840123, 104.16922386727043, 104.00757039969322, 103.69276742381899, 103.26379460891967, 102.91257167676444, 102.3004375898868, 102.00731678155799, 101.74082825787652, 101.58110488760339, 101.25522796021036, 101.05562874068558, 100.84983400265415, 100.92006240626183, 101.19155042623576, 101.57703243974106, 101.73661571647845, 101.86710377476585, 102.1197244270844, 102.21333130134842, 102.21142626798525, 102.03464570196316, 101.95516751242972, 102.01371774386804, 102.04583138606763, 102.06844681735645, 102.1465072742864, 102.2455666691206, 102.28241098976311, 102.30099251898544, 102.29721087733398, 102.26023768144522, 102.19893196713865, 102.04616062203625, 101.83422572680763, 101.4034235112926, 101.08213783452747, 100.6439817023437, 99.92384146511974, 99.20047438567293, 98.96959227432949, 98.88446641304392, 98.71215719171187, 98.65102607534851, 98.53465552041074, 98.45933321474708, 98.66677744045695, 98.75278056854991, 98.88201900286327, 98.98970760677481, 99.00991357763584, 99.03671100698259, 99.50942571707938, 99.74552398352303, 99.85226176824541, 99.89271187815781, 99.72253966291755, 99.46642656394317, 99.19962444926857, 99.02387425820191, 98.81869164911087, 98.49837805557557, 98.0733054128543, 97.45516609507102, 96.87643849444041, 96.47515108410526, 96.2042252269106, 95.90310358059773, 95.70947360406011, 95.49404981285528, 95.37171396167807, 95.20363726236774, 95.27168794288987, 95.29483371040098, 95.29032344385645, 95.3082377047911, 95.4366878906404, 95.63348312710039, 95.604706003476, 95.86050974009754, 96.04481466895912, 96.16894189306758, 96.26403941114015, 96.33754136333955, 96.12993608808199, 95.78412247296573, 95.47642176634079, 94.98205921832876, 94.53727493850889, 94.15201056762068, 93.59178232522609, 93.649522867798, 93.31002611612722, 93.04843327433471, 92.94962903668566, 93.06989779299771, 93.3001240470243, 93.52489353095382, 93.88266314188982, 94.15596089515456, 94.38536870035692, 94.59166841128648, 94.73546692691367, 94.59360077117593, 94.5119671948405, 94.41231312393106, 94.3647697726117, 94.2925056595648, 94.24114321654592, 94.16366676114541, 94.07610457221685, 94.08031230059719, 94.36885756033764, 94.42962892597811, 94.48876450070884, 94.49217235072862, 94.49234401792175, 94.49330835961104, 94.45125775051012, 94.37691333827586, 94.2966752026129, 94.16236490882372, 94.02483608922465, 93.93514305259542, 93.81086831109967, 93.96096942827968, 94.04462222346271], "overall_lower_bb": [null, 102.15289321881345, 101.84344086720914, 101.52264889743125, 101.21823162192493, 101.27607488515864, 101.3426307607858, 101.39067489282822, 101.28946898887745, 101.29700678144732, 101.30730509542349, 101.28724826131302, 101.21550731205144, 101.19756008019218, 101.13181601928443, 101.16015300707805, 101.21011391198466, 101.26775351802632, 101.3390366274117, 101.38171378937383, 101.31963256752373, 101.24968236053144, 101.29460316960797, 101.43219004119963, 101.55996102151447, 101.70852387100902, 101.65869637822155, 101.40624773414031, 101.0152586229229, 100.79006540963513, 100.48157543563751, 100.23891197558515, 99.93867638321791, 99.16707704327786, 98.60387549306057, 98.07616025182799, 97.5848674652862, 97.40035577665661, 97.20672177409979, 97.10495344159878, 96.67977613272956, 96.4459296003068, 96.38273257618098, 96.41320539108033, 96.43692832323556, 96.67156241011321, 96.80268321844201, 96.90367174212348, 96.96189511239662, 97.11277203978963, 97.20637125931442, 97.32166599734583, 97.28143759373818, 97.25994957376422, 97.19346756025897, 97.30788428352155, 97.50499622523414, 97.5303755729156, 97.68076869865159, 97.70767373201477, 98.00845429803685, 98.15943248757027, 98.04788225613196, 97.97826861393237, 97.92215318264356, 97.73259272571359, 97.35453333087939, 97.13018901023689, 96.89610748101457, 96.73288912266602, 96.60186231855478, 96.43216803286136, 96.26293937796375, 96.13387427319236, 96.1976764887074, 96.21596216547256, 96.30151829765629, 96.59615853488027, 96.95052561432708, 96.93790772567051, 96.88703358695608, 96.90334280828813, 96.89697392465149, 96.88934447958927, 96.74566678525291, 96.28072255954304, 96.04571943145008, 95.64752099713675, 95.26383239322517, 94.92862642236418, 94.50782899301743, 93.4511142829206, 92.67401601647698, 92.02927823175462, 91.33982812184219, 90.94800033708246, 90.75711343605684, 90.71841555073142, 90.32016574179809, 89.9738483508891, 89.70016194442444, 89.54223458714571, 89.700873904929, 89.9421015055596, 90.11788891589477, 90.20731477308941, 90.36243641940229, 90.44752639593987, 90.53095018714473, 90.58928603832192, 90.53936273763226, 90.62731205711013, 90.70416628959902, 90.73767655614354, 90.70226229520891, 90.4153121093596, 89.88151687289962, 89.46229399652401, 88.93849025990247, 88.49918533104089, 88.15405810693242, 87.82396058885985, 87.25845863666045, 86.98856391191799, 86.91587752703425, 86.87557823365921, 86.99994078167124, 87.1447250614911, 87.27398943237931, 87.54821767477392, 87.52447713220201, 87.7049738838728, 87.84356672566528, 87.89137096331432, 87.85110220700228, 87.79537595297569, 87.83360646904617, 87.82083685811017, 87.99753910484544, 88.2171312996431, 88.45333158871354, 88.75353307308633, 89.45039922882408, 89.97053280515952, 90.34318687606893, 90.69723022738829, 90.9649943404352, 91.18735678345409, 91.45183323885459, 91.68439542778316, 91.7181876994028, 91.28064243966234, 91.16087107402188, 91.03973549929117, 91.02782764927139, 91.01065598207823, 91.01769164038899, 90.92474224948991, 90.86532666172413, 90.7585647973871, 90.72337509117628, 90.75840391077536, 90.80009694740458, 90.84687168890035, 90.78477057172033, 90.74161777653731]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2375_PM.json b/2375_PM.json
new file mode 100644
index 0000000000000000000000000000000000000000..8ee3d6fffe3e743dde05c15e0631c93d101c418f
--- /dev/null
+++ b/2375_PM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0], "input_window": [[97.45, 97.96, 98.28, 98.31, 98.6365, 98.52, 98.92, 98.49, 98.44, 98.61, 98.67, 98.55, 98.36, 98.7, 98.74, 99.305, 99.575, 99.54, 99.525, 99.015, 97.92, 98.265, 98.36, 97.73, 97.93, 98.07, 97.87, 97.44, 97.46, 97.48, 97.57, 97.37, 97.49, 98.19, 98.24, 97.85, 97.7, 97.73, 97.62, 98.38, 97.49, 97.59, 97.51, 97.42, 97.23, 97.305, 97.65, 97.66, 97.53, 97.73, 98.07, 98.085, 98.58, 99.17, 99.275, 100.27, 100.2007, 100.005, 99.5, 99.28, 98.84, 99.27, 98.92, 98.94, 98.98, 99.38, 99.555, 100.08, 100.7, 100.5455, 100.85, 100.95, 101.53, 101.99, 101.79, 101.68, 101.67, 101.71, 101.55, 101.9, 101.575, 101.52, 101.46, 101.5085, 101.32, 101.11, 100.67, 100.48, 100.19, 100.18, 100.415, 100.38, 100.1, 99.98, 100.14, 100.27, 100.25, 100.41, 99.255, 98.27, 98.44, 97.95, 97.93, 98.066, 97.45, 96.9, 97.57, 97.705, 98.15, 97.7723, 97.8823, 97.2587, 97.4, 97.79, 97.44, 97.53, 97.6, 97.94, 98.05, 97.61, 97.636, 97.785, 97.89, 98.02, 98.08, 97.34, 97.71, 97.63, 97.47, 97.12, 96.2, 95.9782, 96.18, 96.43, 96.34, 96.49, 96.56, 96.175, 95.6, 96.03, 96.09, 95.7822, 95.58], [97.57, 98.04, 98.28, 98.31, 98.64, 98.555, 98.945, 98.495, 98.51, 98.63, 98.67, 98.615, 98.409, 99.1, 98.8899, 99.31, 99.62, 99.54, 99.58, 99.035, 97.925, 98.265, 98.38, 97.76, 97.965, 98.07, 97.87, 97.48, 97.56, 97.48, 97.57, 97.37, 97.51, 98.21, 98.24, 97.88, 97.7, 97.73, 97.645, 98.49, 97.49, 97.6, 97.52, 97.42, 97.2697, 97.34, 97.68, 97.72, 97.53, 97.74, 98.08, 98.09, 98.6, 99.23, 99.275, 100.2799, 100.2201, 100.04, 99.52, 99.28, 98.93, 99.3, 98.93, 98.94, 99.05, 99.79, 99.555, 100.11, 100.73, 100.5455, 100.865, 100.95, 101.59, 101.99, 101.79, 101.72, 101.67, 101.71, 101.795, 102.03, 101.575, 101.53, 101.48, 101.52, 101.36, 101.12, 100.69, 100.53, 100.1996, 100.18, 100.43, 100.39, 100.13, 99.99, 100.14, 100.27, 100.25, 100.43, 99.27, 98.36, 98.44, 98.01, 97.935, 98.08, 97.5, 96.935, 97.665, 97.74, 98.17, 97.79, 97.8823, 97.3, 97.43, 97.79, 97.44, 97.53, 97.61, 97.94, 98.12, 97.705, 97.66, 97.79, 97.8904, 98.03, 98.14, 97.38, 97.72, 97.63, 97.49, 97.175, 96.34, 96.02, 96.193, 96.44, 96.395, 96.515, 96.56, 96.29, 95.69, 96.04, 96.12, 95.835, 95.61], [97.17, 97.96, 98.11, 98.26, 98.55, 98.52, 98.875, 98.32, 98.43, 98.56, 98.6, 98.55, 98.35, 98.5, 98.74, 99.21, 99.57, 99.51, 99.525, 99.015, 97.8, 98.24, 98.36, 97.73, 97.93, 98.07, 97.485, 97.43, 97.45, 97.45, 97.55, 97.34, 97.49, 98.16, 98.2, 97.85, 97.6454, 97.7, 97.62, 98.08, 97.39, 97.59, 97.51, 97.395, 97.22, 97.29, 97.61, 97.655, 97.53, 97.73, 98.06, 98.06, 98.3967, 99.1691, 99.23, 100.23, 100.18, 100.005, 99.49, 99.17, 98.84, 99.27, 98.92, 98.91, 98.98, 99.38, 99.53, 100.02, 100.6756, 100.4945, 100.84, 100.87, 101.51, 101.915, 101.69, 101.68, 101.65, 101.66, 101.55, 101.895, 101.56, 101.51, 101.46, 101.4642, 101.32, 101.07, 100.62, 100.48, 100.18, 100.14, 100.39, 100.17, 100.089, 99.96, 100.14, 100.24, 100.22, 100.29, 99.22, 98.245, 98.4, 97.95, 97.91, 98.056, 97.26, 96.9, 97.57, 97.7, 98.1258, 97.76, 97.87, 97.2587, 97.395, 97.71, 97.37, 97.53, 97.6, 97.75, 98.05, 97.6, 97.636, 97.78, 97.86, 97.98, 97.97, 97.32, 97.67, 97.56, 97.47, 97.12, 96.2, 95.97, 96.16, 96.415, 96.34, 96.48, 96.5, 96.14, 95.57, 96.02, 96.09, 95.7822, 95.58], [97.18, 97.99, 98.12, 98.26, 98.56, 98.535, 98.88, 98.47, 98.5, 98.56, 98.65, 98.57, 98.375, 98.6, 98.85, 99.22, 99.58, 99.54, 99.58, 99.025, 97.8248, 98.24, 98.38, 97.76, 97.965, 98.07, 97.58, 97.47, 97.55, 97.48, 97.55, 97.36, 97.49, 98.18, 98.21, 97.87, 97.6476, 97.7, 97.645, 98.08, 97.39, 97.6, 97.52, 97.4, 97.22, 97.31, 97.67, 97.72, 97.53, 97.74, 98.075, 98.08, 98.6, 99.19, 99.255, 100.27, 100.18, 100.04, 99.51, 99.19, 98.925, 99.3, 98.93, 98.92, 99.04, 99.55, 99.53, 100.11, 100.6756, 100.5, 100.86, 100.875, 101.565, 101.93, 101.745, 101.69, 101.65, 101.6798, 101.795, 102.03, 101.57, 101.53, 101.48, 101.4642, 101.3545, 101.12, 100.62, 100.505, 100.1898, 100.15, 100.39, 100.17, 100.12, 99.96, 100.14, 100.24, 100.22, 100.31, 99.245, 98.27, 98.4, 97.97, 97.93, 98.06, 97.34, 96.91, 97.665, 97.74, 98.16, 97.79, 97.87, 97.3, 97.43, 97.71, 97.37, 97.53, 97.605, 97.85, 98.07, 97.705, 97.64, 97.79, 97.86, 97.98, 97.98, 97.35, 97.68, 97.56, 97.47, 97.175, 96.27, 96.015, 96.193, 96.43, 96.395, 96.51, 96.5, 96.27, 95.69, 96.04, 96.11, 95.82, 95.6], [59306, 22255, 6580, 1070, 2664, 2056, 31574, 16123, 9996, 5860, 2716, 9386, 9113, 42831, 11698, 7416, 6406, 5317, 6471, 7390, 5014, 4407, 898, 788, 1405, 1165, 25121, 4580, 4721, 2797, 2144, 4175, 3825, 10353, 3008, 1544, 3939, 3112, 1626, 38313, 2652, 1412, 653, 1923, 3654, 7413, 11610, 9215, 592, 1313, 2171, 9504, 42305, 3429, 4033, 7626, 4245, 7488, 14657, 10648, 4622, 1885, 845, 2762, 9791, 46233, 7259, 6207, 3346, 4215, 6854, 19627, 11133, 6836, 39946, 14339, 2292, 3925, 39425, 6744, 1692, 13264, 1342, 5349, 2856, 3391, 4224, 7943, 3032, 3148, 2928, 240414, 3434, 1202, 354, 2072, 3590, 50830, 7041, 12220, 3953, 3603, 3225, 3098, 43527, 4818, 2621, 4034, 3999, 2254, 5553, 3751, 3767, 3286, 4320, 379, 4200, 27150, 3152, 2577, 2024, 5450, 2217, 6631, 14150, 4370, 10857, 1103, 2976, 3015, 33534, 3989, 1514, 2911, 1917, 3837, 10179, 7018, 7813, 15112, 3811, 4049, 1791]], "output_timestamps": [1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0], "output_window": [[95.51, 95.98, 96.05, 96.075, 96.08, 96, 95.66, 95.99, 96.05, 96.94, 96.67, 96.47, 96.565, 96.9, 96.965, 96.65, 95.875, 94.62, 94.83, 94.82, 94.935, 95, 94.71, 94.34, 94.32, 94.02], [95.79, 96.1, 96.06, 96.08, 96.08, 96, 95.695, 96.06, 96.06, 97.005, 96.685, 96.54, 96.57, 97, 97.05, 96.65, 95.88, 94.62, 94.83, 94.825, 94.94, 95.03, 94.71, 94.36, 94.3768, 94.05], [95.49, 95.98, 95.99, 96.07, 96.04, 95.92, 95.62, 95.95, 95.975, 96.93, 96.66, 96.47, 96.53, 96.8001, 96.96, 96.62, 95.8063, 94.55, 94.76, 94.76, 94.843, 94.93, 94.65, 94.34, 94.3, 94], [95.495, 96.1, 96.01, 96.08, 96.04, 95.97, 95.67, 95.99, 95.99, 97, 96.6809, 96.52, 96.55, 96.84, 97.05, 96.62, 95.8063, 94.56, 94.765, 94.77, 94.87, 94.9535, 94.65, 94.34, 94.37, 94.01], [32342, 6879, 3146, 1503, 1847, 3939, 7740, 4840, 8285, 4562, 6492, 4296, 5628, 46699, 8002, 7012, 7059, 3379, 1979, 3645, 6712, 8471, 7432, 2061, 5584, 4352]], "text": {"content": "Philip Morris (PM) Stock Moves -0.78%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-08-30T21:50:07Z\n\nPhilip Morris (PM) closed the most recent trading day at $95.49, moving -0.78% from the previous trading session.\n\nArticle Content:\n\nPM Quick QuotePM\nIn the latest trading session, Philip Morris (PM Quick QuotePM  -  Free Report)     closed at $95.49, marking a -0.78% move from the previous day. This change was narrower than the S&P 500's 1.1% loss on the day. At the same time, the Dow lost 0.96%, and the tech-heavy Nasdaq lost 0.13%.\nHeading into today, shares of the seller of Marlboro and other cigarette brands had lost 2.27% over the past month, lagging the Consumer Staples sector's loss of 0.5% and outpacing the S&P 500's loss of 2.28% in that time.\nInvestors will be hoping for strength from Philip Morris as it approaches its next earnings release. The company is expected to report EPS of $1.40, down 11.39% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $7.17 billion, down 11.75% from the prior-year quarter.\nPM's full-year Zacks Consensus Estimates are calling for earnings of $5.99 per share and revenue of $29.98 billion. These results would represent year-over-year changes of -1.48% and -4.53%, respectively.\nAny recent changes to analyst estimates for Philip Morris should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.25% lower. Philip Morris currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Philip Morris is holding a Forward P/E ratio of 16.08. For comparison, its industry has an average Forward P/E of 9.34, which means Philip Morris is trading at a premium to the group.\nMeanwhile, PM's PEG ratio is currently 3.71. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Tobacco industry currently had an average PEG ratio of 1.6 as of yesterday's close.\nThe Tobacco industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 187, which puts it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PM in the coming trading sessions, be sure to utilize Zacks.com.\nPhilip Morris International Inc. (PM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661896207000, "published_utc": "2022-08-30T21:50:07Z", "article_url": "https://www.zacks.com/stock/news/1974289/philip-morris-pm-stock-moves--078-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.4458736365507352, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.1945611328825124, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.2619880633875296, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [97.18, 97.58500000000001, 97.76333333333334, 97.8875, 98.022, 98.1075, 98.21785714285714, 98.249375, 98.27722222222222, 98.30550000000001, 98.4525, 98.51050000000001, 98.536, 98.57, 98.599, 98.66749999999999, 98.7375, 98.8445, 98.9525, 98.999, 98.91648, 98.88347999999999, 98.88398, 98.79998, 98.71148, 98.59648000000001, 98.39648, 98.18948, 97.98648, 97.83198, 97.80449999999999, 97.71650000000001, 97.62750000000001, 97.6695, 97.694, 97.674, 97.68076, 97.70376, 97.71325999999999, 97.77326000000001, 97.75726, 97.78126, 97.78425999999999, 97.70626, 97.60726, 97.55125999999998, 97.55350000000001, 97.55550000000001, 97.54400000000001, 97.51, 97.57849999999999, 97.6265, 97.7345, 97.9135, 98.11699999999999, 98.413, 98.664, 98.896, 99.094, 99.239, 99.324, 99.446, 99.479, 99.452, 99.43050000000001, 99.3585, 99.2935, 99.3005, 99.41706, 99.54805999999999, 99.74156, 99.89906, 100.16256, 100.46356, 100.73406, 100.94806, 101.16006000000002, 101.31704, 101.42898, 101.58198, 101.65298, 101.71848, 101.70998, 101.6634, 101.62435, 101.56735, 101.46435, 101.34687, 101.18635, 100.99835, 100.88034999999999, 100.74435000000001, 100.60835, 100.45793, 100.33648, 100.24848, 100.20848, 100.18897999999999, 100.0945, 99.90650000000001, 99.70750000000001, 99.4875, 99.2685, 99.0785, 98.7985, 98.46549999999999, 98.21000000000001, 97.953, 97.84450000000001, 97.7965, 97.7435, 97.6765, 97.6265, 97.5915, 97.59450000000001, 97.65650000000001, 97.6505, 97.6615, 97.6525, 97.644, 97.62100000000001, 97.66999999999999, 97.713, 97.74, 97.801, 97.783, 97.7905, 97.7615, 97.70150000000001, 97.6485, 97.5115, 97.334, 97.1673, 97.01230000000001, 96.8538, 96.7698, 96.65180000000001, 96.52279999999999, 96.3448, 96.2313, 96.2153, 96.19579999999999, 96.1365], "in_sma_50": [97.18, 97.58500000000001, 97.76333333333334, 97.8875, 98.022, 98.1075, 98.21785714285714, 98.249375, 98.27722222222222, 98.30550000000001, 98.33681818181817, 98.35625, 98.35769230769232, 98.375, 98.40666666666667, 98.4575, 98.52352941176471, 98.58, 98.63263157894737, 98.65225000000001, 98.61284761904761, 98.59590000000001, 98.58651304347825, 98.552075, 98.528592, 98.51095384615384, 98.47647407407406, 98.44052857142857, 98.40982068965516, 98.37882666666665, 98.35209032258065, 98.3210875, 98.29590303030302, 98.29249411764707, 98.29013714285713, 98.27846666666667, 98.26141621621622, 98.24664210526316, 98.2312153846154, 98.227435, 98.20700975609756, 98.19255714285715, 98.17691627906976, 98.1592590909091, 98.13838666666666, 98.12037826086957, 98.11079574468086, 98.10265416666665, 98.09096734693878, 98.083948, 98.10184799999999, 98.10364799999999, 98.113248, 98.13184799999999, 98.145748, 98.180448, 98.206448, 98.237848, 98.258048, 98.270648, 98.27614799999999, 98.29074800000001, 98.301848, 98.308248, 98.31204799999999, 98.31864800000001, 98.317648, 98.329048, 98.35096, 98.38046, 98.44116399999999, 98.49386399999999, 98.557564, 98.640964, 98.716564, 98.78896399999999, 98.870364, 98.95456, 99.03946, 99.13046, 99.21086000000001, 99.29426, 99.37406000000001, 99.43974399999999, 99.502634, 99.567634, 99.62708199999999, 99.683182, 99.73407800000001, 99.775478, 99.83547800000001, 99.886878, 99.938878, 99.990078, 100.04847800000002, 100.107078, 100.15807799999999, 100.209878, 100.24417799999999, 100.254778, 100.261278, 100.259078, 100.24567800000001, 100.223078, 100.18477800000001, 100.117578, 100.067278, 100.021278, 99.99427800000001, 99.966278, 99.94517800000001, 99.90517799999999, 99.87517799999999, 99.850978, 99.817578, 99.777178, 99.738678, 99.69347800000001, 99.641366, 99.585466, 99.521066, 99.459366, 99.38526599999999, 99.30626600000001, 99.23096600000001, 99.144166, 99.064766, 98.98237, 98.89587000000002, 98.79876999999999, 98.69277, 98.58247000000001, 98.47672999999999, 98.376046, 98.276856, 98.18465599999999, 98.102256, 98.017556, 97.92756, 97.84536, 97.75976, 97.67276, 97.58236000000001], "in_sma_200": [97.18, 97.58500000000001, 97.76333333333334, 97.8875, 98.022, 98.1075, 98.21785714285714, 98.249375, 98.27722222222222, 98.30550000000001, 98.33681818181817, 98.35625, 98.35769230769232, 98.375, 98.40666666666667, 98.4575, 98.52352941176471, 98.58, 98.63263157894737, 98.65225000000001, 98.61284761904761, 98.59590000000001, 98.58651304347825, 98.552075, 98.528592, 98.51095384615384, 98.47647407407406, 98.44052857142857, 98.40982068965516, 98.37882666666665, 98.35209032258065, 98.3210875, 98.29590303030302, 98.29249411764707, 98.29013714285713, 98.27846666666667, 98.26141621621622, 98.24664210526316, 98.2312153846154, 98.227435, 98.20700975609756, 98.19255714285715, 98.17691627906976, 98.1592590909091, 98.13838666666666, 98.12037826086957, 98.11079574468086, 98.10265416666665, 98.09096734693878, 98.083948, 98.0837725490196, 98.0837, 98.09344150943396, 98.11374814814815, 98.13449818181817, 98.17263214285715, 98.207849122807, 98.23943793103447, 98.26097288135593, 98.27645666666668, 98.28708852459016, 98.30342580645161, 98.31337142857143, 98.32285, 98.33388307692307, 98.3523090909091, 98.36988656716419, 98.39547647058824, 98.42852173913043, 98.45811428571429, 98.49194366197183, 98.52504166666667, 98.56668493150686, 98.61213513513513, 98.65390666666666, 98.6938552631579, 98.73224675324676, 98.77003589743589, 98.80832658227848, 98.84859750000001, 98.8821950617284, 98.91448536585365, 98.9453951807229, 98.97538095238096, 99.0033705882353, 99.02798255813953, 99.0462816091954, 99.06285795454545, 99.0755202247191, 99.0874588888889, 99.10177252747253, 99.11338369565217, 99.1242075268817, 99.13309893617021, 99.14369789473683, 99.15511770833332, 99.16609587628867, 99.17776836734694, 99.17844747474749, 99.16936299999999, 99.16174554455446, 99.15006176470588, 99.13821650485437, 99.12784903846153, 99.1108219047619, 99.09005943396227, 99.07674112149533, 99.06436388888889, 99.05606697247707, 99.04455727272727, 99.03397567567568, 99.01849374999999, 99.00443628318584, 98.99308157894738, 98.97896782608696, 98.96647672413793, 98.95484017094017, 98.94547711864408, 98.93812016806723, 98.92784416666667, 98.91720082644628, 98.90796147540983, 98.89944146341465, 98.89202661290322, 98.8847304, 98.87255, 98.86315984251969, 98.85297890625, 98.84225813953488, 98.82943307692308, 98.80989541984732, 98.78872196969698, 98.76920526315789, 98.7517485074627, 98.73429111111112, 98.71793602941177, 98.70174671532847, 98.68412536231884, 98.66258489208633, 98.64385214285714, 98.62588156028369, 98.60612183098591, 98.5851], "in_ema_10": [97.18, 97.32727272727273, 97.47140495867768, 97.61478587528174, 97.78664298886687, 97.92270789998199, 98.09676100907618, 98.1646226437896, 98.22560034491876, 98.28640028220626, 98.35250932180512, 98.3920530814769, 98.38895252120837, 98.42732479007957, 98.5041748282469, 98.63432485947473, 98.80626579411569, 98.93967201336739, 99.05609528366422, 99.05044159572526, 98.82759766922976, 98.7207617293698, 98.65880505130256, 98.49538595106573, 98.39895214178104, 98.3391426614572, 98.20111672301044, 98.0681864097358, 97.97397069887474, 97.88415784453386, 97.82340187280042, 97.7391469868367, 97.69384753468458, 97.78223889201465, 97.86001363892107, 97.86182934093542, 97.82287855167442, 97.80053699682452, 97.77225754285641, 97.82821071688251, 97.74853604108569, 97.72152948816101, 97.68488776304082, 97.6330899879425, 97.55798271740748, 97.51289495060612, 97.54145950504136, 97.57392141321564, 97.56593570172188, 97.59758375595426, 97.68438670941711, 97.75631639861399, 97.9097134170478, 98.14249279576637, 98.34476683289975, 98.69480922691797, 98.96484391293288, 99.16032683785417, 99.22390377642614, 99.21773945343956, 99.16451409826873, 99.18914789858349, 99.14203009884102, 99.10166098996082, 99.09044990087702, 99.17400446435391, 99.23873092538047, 99.39714348440219, 99.62959012360179, 99.7878464647651, 99.98278347117144, 100.14500465823117, 100.40318562946186, 100.68078824228697, 100.87428128914388, 101.0225937820268, 101.13666763984011, 101.235418978051, 101.33716098204172, 101.46313171257958, 101.48256231029238, 101.49118734478466, 101.48915328209654, 101.48461632171534, 101.46095880867618, 101.39896629800778, 101.25733606200636, 101.12054768709609, 100.95132083489679, 100.80562613764283, 100.73005774898049, 100.62822906734768, 100.53582378237536, 100.4311285492162, 100.37819608572234, 100.3530695246819, 100.32887506564882, 100.32544323553084, 100.12899901088886, 99.79099919072723, 99.53809024695865, 99.25298292932979, 99.01244057854255, 98.83926956426208, 98.5666750980326, 98.26546144384486, 98.15628663587304, 98.0805981566234, 98.09503485541913, 98.03957397261564, 98.00874234123097, 97.87988009737079, 97.79808371603065, 97.78206849493417, 97.70714695040067, 97.67493841396418, 97.66222233869797, 97.69636373166196, 97.76429759863251, 97.75351621706295, 97.73287690486968, 97.7432629221661, 97.76448784540862, 97.80367187351614, 97.83573153287684, 97.74741670871741, 97.73515912531424, 97.70331201162074, 97.6608916458715, 97.5725477102585, 97.33572085384786, 97.09558978951188, 96.93148255505517, 96.84030390868149, 96.75933956164849, 96.71400509589421, 96.6750950784589, 96.60144142783, 96.43572480458818, 96.3637748401176, 96.3176339600962, 96.22715505826052, 96.11312686584952], "in_ema_50": [97.18, 97.21176470588236, 97.24738177623992, 97.28709229481875, 97.33701024404154, 97.38399023447128, 97.44265728409987, 97.48294523374301, 97.52282973438054, 97.56350307813031, 97.60611080055658, 97.64391037700534, 97.67258055829926, 97.70894994816987, 97.75369700902596, 97.81119908710338, 97.8805638287856, 97.94563975706852, 98.00973231561485, 98.04954673461036, 98.04073313717466, 98.04854752395212, 98.06154566026773, 98.04972034025722, 98.04639797397263, 98.04732354362076, 98.02899713014544, 98.00707567406131, 97.98915113782361, 97.96918442653642, 97.95274582157421, 97.92950088739482, 97.91226555847739, 97.92276494834101, 97.93402906801391, 97.93151812417024, 97.92038408008514, 97.91174156714062, 97.90128111352726, 97.90828969731051, 97.88796461114147, 97.8766718812928, 97.86268474869308, 97.84454024874434, 97.82004847428378, 97.80004657333147, 97.79494670771064, 97.79200762113375, 97.78173281246184, 97.78009623158098, 97.79166108524447, 97.80296849366626, 97.83422463116953, 97.8873922926923, 97.94102396748868, 98.0323563609205, 98.1165776801001, 98.19200600637068, 98.24369204533654, 98.2808021612057, 98.30606482155058, 98.34504267168585, 98.36798217475699, 98.38962993260965, 98.41513464113477, 98.45963916501184, 98.50161409971726, 98.5646880565911, 98.64746891711694, 98.72011719487706, 98.80403416762698, 98.88524851399455, 98.9903368075634, 99.10561771707071, 99.20912290463657, 99.30641220249396, 99.39831760631773, 99.48778750410919, 99.57826642551669, 99.67441284020231, 99.74874959156693, 99.8186025487604, 99.88375538998548, 99.94573360998606, 100.00097935077093, 100.04486251348581, 100.06741692472167, 100.08457704532081, 100.08870343570038, 100.09110722253565, 100.10282850792642, 100.10546268408616, 100.10603277490631, 100.10030599941979, 100.10186262689352, 100.10727977878005, 100.11170017961221, 100.11947664315684, 100.08518344146442, 100.01399977709328, 99.95070566818767, 99.87303093610188, 99.79683364449005, 99.72872252117672, 99.6350471281894, 99.52818253492707, 99.45511655316523, 99.38785708049208, 99.33970582243357, 99.27893304508324, 99.22368076880547, 99.14824230728368, 99.08086025601766, 99.02710103029148, 98.9621166761624, 98.90595523788153, 98.8549373854156, 98.81552807618363, 98.78629168103917, 98.7438880857043, 98.70059835685315, 98.6648886173687, 98.63332435786405, 98.60770379481056, 98.58308795971996, 98.5347315691427, 98.50121268407828, 98.46430238274188, 98.42531013243828, 98.37627836253874, 98.29367921106665, 98.20431924200521, 98.12544397761285, 98.05895597849077, 97.99370280286368, 97.93551837922196, 97.8792235408211, 97.8161167352987, 97.73273960842425, 97.66635766299585, 97.60532402915287, 97.53531132212726, 97.45941676047521], "in_ema_200": [97.18, 97.18805970149255, 97.19733273928864, 97.20790654287782, 97.22136020911785, 97.23443125181319, 97.25080507020311, 97.26293636303691, 97.27524545395197, 97.28802908127584, 97.3015810307159, 97.31420211498738, 97.32475731782333, 97.33744629973553, 97.3524965853103, 97.37107870883956, 97.39305802516952, 97.41442063188427, 97.43596868529836, 97.45177994216107, 97.45549158452764, 97.46329763841294, 97.47241905494614, 97.47528055688697, 97.48015338716671, 97.48602250769243, 97.48695760711837, 97.48678887470925, 97.48741784113005, 97.48734403176559, 97.48796747423559, 97.48669416603424, 97.48672705990455, 97.49362529811445, 97.50075340460087, 97.50442750007748, 97.50585210206677, 97.50778392194671, 97.5091492560567, 97.5148293629616, 97.51358727974807, 97.51444710781028, 97.5145023604689, 97.51336303349905, 97.51044399833985, 97.50844953069469, 97.51005699805097, 97.51214598314499, 97.51232363505399, 97.51458907152112, 97.52016529966518, 97.52573579419588, 97.53642499027353, 97.55287847295737, 97.56981500556476, 97.5966825179472, 97.62238716950992, 97.64644301856953, 97.66498587410615, 97.68016014401555, 97.69254661024425, 97.70854117133635, 97.72069499052704, 97.73262837370588, 97.74563704660433, 97.76359090683712, 97.78116711671935, 97.80433958321966, 97.83290933861052, 97.85944755414674, 97.88930379738906, 97.91901221731554, 97.95529070271539, 97.99484004895703, 98.03215507334552, 98.06855154027741, 98.10418784335923, 98.13976607377357, 98.17613656060169, 98.21448346049621, 98.24787168476989, 98.28052967795625, 98.31236520354874, 98.34372674381194, 98.37368468665959, 98.40101120719034, 98.42309069766607, 98.44380621311218, 98.46117928561854, 98.4779834718313, 98.49700851191258, 98.5136551933861, 98.52963872380016, 98.54387117430963, 98.55975305317223, 98.57647192826505, 98.59282544141664, 98.60991175543239, 98.616231041448, 98.61278595645848, 98.61066868325989, 98.60429387049113, 98.59758447874496, 98.59223537945398, 98.57977532592709, 98.56316064606713, 98.55422372421573, 98.54612199561657, 98.54227998570995, 98.53479461271782, 98.52817974094948, 98.51595904700969, 98.50515348435287, 98.4972415093842, 98.4860251759575, 98.47651248763951, 98.46784072159335, 98.46169305272177, 98.45779560941111, 98.45030510583489, 98.4422423684634, 98.43575239464784, 98.43002351509911, 98.42554566917772, 98.42111237893715, 98.41045454432087, 98.40318633989978, 98.39479642606993, 98.38559447158168, 98.37354875544655, 98.35261792205903, 98.32935804223754, 98.30810074828493, 98.28941317865026, 98.27056329627564, 98.25304525352662, 98.23560201717312, 98.21604378814652, 98.19090902408536, 98.16950694424372, 98.14901433783334, 98.1258400658151, 98.10070732884182], "in_macd": [0.0, 0.06461538461537941, 0.12487398641243885, 0.1818301674624081, 0.24831344130542732, 0.29557739156641105, 0.35676051622597527, 0.3679238131390008, 0.37487028435988634, 0.38082697509580044, 0.38833347666840723, 0.383407419761852, 0.3596231025870509, 0.3548391150274597, 0.36699024597048435, 0.4018438072965438, 0.45328926067398356, 0.4852389547939424, 0.5079318609586494, 0.47564930184599064, 0.34919374354582544, 0.27926082757223014, 0.23245571303368706, 0.143677281836446, 0.08883745931055387, 0.053235462068755623, -0.014352831634283802, -0.07591798673909977, -0.11690586624585819, -0.1532706622554798, -0.17443087950226754, -0.20417827615428052, -0.21478745272032995, -0.16560903034078933, -0.1227984825466848, -0.11498054928864576, -0.12528637879545101, -0.1277529246620901, -0.13261699421956052, -0.10021571544871222, -0.12873077378552011, -0.13285247733959693, -0.14094951029690606, -0.15525972688401168, -0.17906106777834907, -0.18848877283484455, -0.16500918251917085, -0.14074444158787003, -0.13528637457231696, -0.11271624942256153, -0.06702494055110719, -0.030064229149829202, 0.040717686952589816, 0.14277511196785042, 0.22629275137333593, 0.37011662553578617, 0.4714018075657833, 0.5342161033720174, 0.5350624479111161, 0.5041008950809385, 0.45295892753500766, 0.4376430392578783, 0.3911403571118939, 0.3494514710190373, 0.3223795349517644, 0.338179248460861, 0.3451086052162964, 0.39287253309915116, 0.4709363223737455, 0.5127226379322138, 0.5683361599460284, 0.6066278235187355, 0.6847580120897305, 0.7672844218010084, 0.8084400485343366, 0.8270840290401225, 0.8290747940627057, 0.8235635724244332, 0.8190500674665344, 0.8249263804770948, 0.7834343022890522, 0.7388073543948508, 0.6914351604105491, 0.6451801917856841, 0.59283706603361, 0.5263649639083923, 0.42840118060335897, 0.3375930748161693, 0.2374557489166449, 0.15311960185668738, 0.10444461938116945, 0.04756883972790149, -0.0015226553249760855, -0.05273083343962526, -0.07789130537058497, -0.0887390676484614, -0.09782219686732674, -0.0966443385987219, -0.17957742014213807, -0.32028479263181, -0.4165052720167921, -0.5214471829649625, -0.6009150940159032, -0.6459578722579096, -0.7313223523933061, -0.8241711917883379, -0.8272958244563853, -0.8143331198577641, -0.7613927316980664, -0.7407540488755444, -0.7097607327168589, -0.7228598641285231, -0.714514626754422, -0.6774975361991835, -0.66789727965363, -0.6400008133611976, -0.6048682450311276, -0.5509054835755762, -0.4847989840468614, -0.4565981769055867, -0.4344853145937151, -0.40024321090670867, -0.36327013011595, -0.32059013656059676, -0.2834979463213898, -0.3014627779422909, -0.2857775288937887, -0.27980444170317753, -0.2791155051099281, -0.2989277000284716, -0.3832372236822863, -0.46526619835483984, -0.5100323044560895, -0.5203871476470141, -0.5253616014558986, -0.514098149580164, -0.5002125602236447, -0.5019806875343562, -0.5439132010964869, -0.542647641054316, -0.5298880411232005, -0.5369864965490052, -0.5539783177908646], "in_signal": [0.0, 0.012923076923075883, 0.035313258820948476, 0.0646166405492404, 0.10135600070047779, 0.14020027887366446, 0.18351232634412662, 0.22039462370310148, 0.25128975583445845, 0.27719719968672685, 0.2994244550830629, 0.3162210480188208, 0.3249014589324668, 0.3308889901514654, 0.3381092413152692, 0.35085615451152413, 0.37134277574401603, 0.3941220115540013, 0.41688398143493094, 0.4286370455171429, 0.41274838512287937, 0.3860508736127496, 0.35533184149693714, 0.31300092956483894, 0.26816823551398195, 0.22518168082493667, 0.1772747783330926, 0.12663622531865412, 0.07792780700575166, 0.031688113153505365, -0.009535685377649216, -0.04846420353297548, -0.08172885337044639, -0.09850488876451496, -0.10336360752094895, -0.10568699587448832, -0.10960687245868087, -0.11323608289936271, -0.11711226516340228, -0.11373295522046428, -0.11673251893347546, -0.11995651061469975, -0.12415511055114102, -0.13037603381771518, -0.14011304060984198, -0.1497881870548425, -0.1528323861477082, -0.15041479723574058, -0.14738911270305585, -0.14045454004695698, -0.12576862014778703, -0.10662774194819546, -0.07715865616803842, -0.03317190254086066, 0.01872102824197866, 0.08900014770074018, 0.1654804796737488, 0.23922760441340254, 0.29839457311294526, 0.3395358375065439, 0.3622204555122367, 0.37730497226136506, 0.38007204923147087, 0.37394793358898415, 0.3636342538615402, 0.3585432527814044, 0.3558563232683828, 0.36325956523453645, 0.3847949166623783, 0.41038046091634545, 0.4419716007222821, 0.4749028452815728, 0.5168738786432043, 0.5669559872747651, 0.6152527995266794, 0.6576190454293681, 0.6919101951560357, 0.7182408706097152, 0.7384027099810792, 0.7557074440802822, 0.7612528157220363, 0.7567637234565993, 0.7436980108473893, 0.7239944470350483, 0.6977629708347607, 0.663483369449487, 0.6164669316802615, 0.5606921603074431, 0.49604487802928343, 0.42745982279476424, 0.3628567821120453, 0.29979919363521657, 0.23953482384317804, 0.1810816923866174, 0.12928709283517692, 0.08568186073844926, 0.04898104921729407, 0.01985597165409088, -0.02003070670515491, -0.08008152389048592, -0.14736627351574716, -0.22218245540559023, -0.2979289831276528, -0.3675347609537042, -0.4402922792416246, -0.5170680617509673, -0.579113614292051, -0.6261575154051937, -0.6532045586637683, -0.6707144567061235, -0.6785237119082705, -0.6873909423523211, -0.6928156792327413, -0.6897520506260298, -0.6853810964315499, -0.6763050398174795, -0.6620176808602092, -0.6397952414032826, -0.6087959899319983, -0.578356427326716, -0.5495822047801159, -0.5197144060054345, -0.48842555082753764, -0.45485846797414947, -0.4205863636435976, -0.3967616465033363, -0.3745648229814268, -0.355612746725777, -0.3403132984026072, -0.3320361787277801, -0.3422763877186813, -0.366874349845913, -0.3955059407679483, -0.42048218214376154, -0.441458066006189, -0.45598608272098395, -0.4648313782215161, -0.47226124008408416, -0.48659163228656477, -0.49780283404011505, -0.5042198754567322, -0.5107731996751869, -0.5194142232983224], "in_upper_bb": [null, 98.73051298552218, 98.7820253050958, 98.85626209669866, 99.05431778053078, 99.12139841700241, 99.31223454794274, 99.27813899487096, 99.25394008208646, 99.24356479283446, 99.2506701690379, 99.23791294322407, 99.20188438086657, 99.196349733436, 99.23527709267833, 99.35538640706939, 99.5493386332204, 99.68453077607377, 99.79999503002017, 99.80194778637693, 99.68711170417572, 99.66891904635982, 99.65603484571572, 99.70466425531264, 99.72381562725242, 99.73137191611183, 99.75479796232743, 99.80218479072445, 99.82559532411952, 99.84067188962895, 99.83172358466003, 99.83315940650817, 99.83032005014536, 99.8011699126223, 99.74216401313302, 99.60360449569258, 99.35292996199928, 99.06078169213025, 98.66192074536796, 98.4112688075626, 98.41664961600222, 98.35087854379964, 98.23671931001074, 98.23515225438634, 98.21947422472245, 98.1648123539376, 98.16965949852195, 98.179449496122, 98.17913163191122, 98.1896272381798, 98.24681947906592, 98.29168495726859, 98.46078851855019, 98.74522384018307, 98.9887736434687, 99.54074436586274, 99.94046727018518, 100.23761029388353, 100.38955192235252, 100.4773324256883, 100.51446383181417, 100.5918607428975, 100.61169986155969, 100.60877802351578, 100.5768405485625, 100.58106948549363, 100.59550723204445, 100.67610422247049, 100.80197575462559, 100.86111614143286, 101.00210098832632, 101.09084466644464, 101.37991195768446, 101.74794522565855, 102.00787138650666, 102.20837585854008, 102.38829272526274, 102.5628696635135, 102.7374766256465, 102.90924634042807, 102.9485224861084, 102.9883926202569, 102.94476423263423, 102.84357170857736, 102.68525082648473, 102.55545835824664, 102.374682348315, 102.31181082714922, 102.37610941034538, 102.42378653022416, 102.45595267052447, 102.50815805418883, 102.51736884684236, 102.46832630237677, 102.40668599554589, 102.3297197112547, 102.24485220226909, 102.13633166604741, 102.07927266155309, 102.09494926514131, 102.08724522663616, 102.09023654249818, 102.0311440229333, 101.89194352688247, 101.81518711566957, 101.77461984577, 101.6627861549186, 101.5287117708148, 101.40018303157782, 101.26999039474505, 101.06788048057739, 100.90332766003937, 100.70444367161497, 100.49680480154912, 100.22203202887562, 99.86096081828731, 99.42367938091851, 98.79504112963762, 98.48371998140284, 98.41330938835776, 98.29733642952911, 98.27574721554399, 98.26675546590226, 98.2527340399528, 98.27972011136973, 98.20086137784936, 98.20129867764213, 98.1974727087868, 98.12542883610894, 98.14371594699784, 98.34646505132704, 98.54269005447115, 98.63454115077688, 98.64454082056194, 98.6695866526411, 98.66295459398715, 98.64025294497006, 98.58948632289825, 98.53901907850238, 98.48077355948422, 98.40983445927847, 98.31378644550028, 98.19413704915667], "in_lower_bb": [null, 96.43948701447783, 96.74464136157087, 96.91873790330135, 96.98968221946923, 97.0936015829976, 97.12347973777155, 97.22061100512904, 97.30050436235798, 97.36743520716556, 97.42296619459844, 97.47458705677593, 97.51350023451806, 97.553650266564, 97.578056240655, 97.5596135929306, 97.49772019030902, 97.47546922392623, 97.46526812787457, 97.50255221362309, 97.68186829582427, 97.72506095364018, 97.76394515428429, 97.66531574468736, 97.58666437274756, 97.53260808388818, 97.37918203767258, 97.23179520927553, 97.1133846758805, 96.99030811037106, 96.88925641533997, 96.76682059349181, 96.68115994985462, 96.6683100873777, 96.66331598686699, 96.66687550430741, 96.72431003800071, 96.83245830786974, 97.03781925463203, 97.19397119243737, 97.14511038399777, 97.14688145620036, 97.17504068998925, 97.14060774561365, 97.08178577527757, 97.06044764606239, 97.06460050147805, 97.07981050387798, 97.07812836808878, 97.09363276182019, 97.08894052093407, 97.11607504273141, 97.0579714814498, 96.87453615981691, 96.73548635653131, 96.42351563413729, 96.27703272981482, 96.21388970611648, 96.24844807764748, 96.27166757431169, 96.38803616818583, 96.48063925710252, 96.60180013844032, 96.75672197648422, 96.97065945143748, 97.19043051450637, 97.36199276795556, 97.5203957775295, 97.7090842453744, 97.92594385856714, 98.06345901167366, 98.25421533355535, 98.26164804231554, 98.16761477434144, 98.15668861349333, 98.09818414145991, 98.06526727473727, 98.0546703364865, 98.1085633743535, 98.22079365957194, 98.44601751389158, 98.62914737974312, 98.92777576736579, 99.28338829142264, 99.67315917351526, 99.95995164175336, 100.24972765168498, 100.3520991728508, 100.23922058965462, 100.15654346977584, 100.07737732947557, 99.95467194581117, 99.80096115315764, 99.65300369762323, 99.55414400445413, 99.48611028874531, 99.42797779773092, 99.3995183339526, 99.20157733844692, 98.8099007348587, 98.50060477336385, 98.14161345750183, 97.84570597706671, 97.64448647311752, 97.31979288433044, 96.93936015422999, 96.75569384508138, 96.6132682291852, 96.5388169684222, 96.43300960525495, 96.3831195194226, 96.26067233996065, 96.19055632838504, 96.17319519845087, 96.17096797112438, 96.2610391817127, 96.43682061908149, 96.81945887036237, 97.01328001859717, 97.02719061164223, 97.06716357047088, 97.07075278445603, 97.07274453409772, 97.0787659600472, 97.11577988863027, 97.23863862215065, 97.23970132235787, 97.2255272912132, 97.22857116389105, 97.14878405300215, 96.78603494867295, 96.46130994552884, 96.2457588492231, 96.10775917943808, 95.9852133473589, 95.88984540601284, 95.80204705502993, 95.69481367710175, 95.50728092149762, 95.39902644051577, 95.3169655407215, 95.21601355449971, 95.10966295084333], "out_sma_10": [95.495, 95.7975, 95.86833333333334, 95.92125, 95.94500000000001, 95.94916666666667, 95.90928571428572, 95.919375, 95.92722222222223, 96.03450000000001, 96.15308999999999, 96.19509, 96.24909, 96.32509, 96.42609, 96.49109, 96.50471999999999, 96.36171999999999, 96.23922, 96.01622, 95.83513, 95.67848000000001, 95.48848, 95.23848000000001, 94.97048, 94.70948], "out_sma_50": [95.495, 95.7975, 95.86833333333334, 95.92125, 95.94500000000001, 95.94916666666667, 95.90928571428572, 95.919375, 95.92722222222223, 96.03450000000001, 96.09326363636364, 96.128825, 96.16122307692308, 96.20970714285714, 96.26572666666667, 96.28786875, 96.25954117647059, 96.16512222222222, 96.09143157894736, 96.02536, 95.97034285714285, 95.92412272727273, 95.86872608695653, 95.80502916666667, 95.747628, 95.68079615384615], "out_sma_200": [95.495, 95.7975, 95.86833333333334, 95.92125, 95.94500000000001, 95.94916666666667, 95.90928571428572, 95.919375, 95.92722222222223, 96.03450000000001, 96.09326363636364, 96.128825, 96.16122307692308, 96.20970714285714, 96.26572666666667, 96.28786875, 96.25954117647059, 96.16512222222222, 96.09143157894736, 96.02536, 95.97034285714285, 95.92412272727273, 95.86872608695653, 95.80502916666667, 95.747628, 95.68079615384615], "out_ema_10": [95.495, 95.60499999999999, 95.67863636363634, 95.75161157024792, 95.80404583020284, 95.8342193156205, 95.80436125823495, 95.83811375673768, 95.86572943733083, 96.07196044872522, 96.18267673077517, 96.24400823427058, 96.29964310076684, 96.39788980971832, 96.51645529886044, 96.53528160815853, 96.40273949758425, 96.06769595256893, 95.83084214301094, 95.63796175337258, 95.49833234366847, 95.39927191754693, 95.26304065981111, 95.0952150853, 94.96335779706362, 94.79002001577932], "out_ema_50": [95.495, 95.51872549019609, 95.53799115724723, 95.55924640598263, 95.57809948810096, 95.59346813562642, 95.5964693852097, 95.61190195833873, 95.62672933252153, 95.68058308418735, 95.71981119853294, 95.75119115153164, 95.78251698872648, 95.82398691073722, 95.8720658554142, 95.90139660618229, 95.89766732750847, 95.84520978525323, 95.80284861720409, 95.76234474986276, 95.72735083810343, 95.69700374641312, 95.65594477596555, 95.60433909847671, 95.55593364363449, 95.49530879486451], "out_ema_200": [95.495, 95.50101990049752, 95.50608437909955, 95.51179498229259, 95.51705075361306, 95.52155771128857, 95.5230347489872, 95.5276811693953, 95.53228135676449, 95.54688552236883, 95.55816924851442, 95.56773970375309, 95.57751343804412, 95.59007549338696, 95.60460210539307, 95.61470556703095, 95.61661197929931, 95.60609842726649, 95.59772928868672, 95.58949317636149, 95.58233404027828, 95.57607698515113, 95.56686228878148, 95.55465470381849, 95.54286709482527, 95.52761468592153], "out_macd": [0.0, 0.04826210826210797, 0.07834481862973064, 0.10660512084218965, 0.12434062689648329, 0.13123493361256067, 0.11120927723783325, 0.11977938375633812, 0.12512884745309805, 0.20846385351235597, 0.24592388557005052, 0.25963503449763436, 0.269811746227262, 0.2978440788219672, 0.3331646347998998, 0.32273869279057976, 0.24598174457484845, 0.08362138064997282, -0.02818370653503166, -0.1150602425741738, -0.17383746890028817, -0.2112459799090658, -0.2623581069967429, -0.3241427295640449, -0.3664623885035212, -0.42416055560990173], "out_signal": [0.0, 0.009652421652421595, 0.023390901047883404, 0.040033745006744656, 0.05689512138469238, 0.07176308383026604, 0.07965232251177949, 0.08767773476069121, 0.09516795729917257, 0.11782713654180926, 0.14344648634745752, 0.1666841959774929, 0.18730970602744673, 0.20941658058635082, 0.23416619142906064, 0.25188069170136446, 0.2507009022760613, 0.2172849979508436, 0.16819125705366855, 0.11154095712810008, 0.05446527192242243, 0.0013230215561247857, -0.05141320415444875, -0.10595910923636798, -0.15805976508979863, -0.21127992319381927], "out_upper_bb": [null, 96.6530992052357, 96.52119881207557, 96.49479889358565, 96.45293700396802, 96.40393767131259, 96.37499050530782, 96.35429494337217, 96.33676804112137, 96.81516140049462, 96.9301795569804, 96.96396227614088, 96.99423815543344, 97.08844235444701, 97.21720519871684, 97.22399625333487, 97.19555959524989, 97.37610075033722, 97.43221572439299, 97.45795293134769, 97.50076720321512, 97.5121552338782, 97.54502667491947, 97.58748801372884, 97.60531868035282, 97.64500040294797], "out_lower_bb": [null, 94.9419007947643, 95.21546785459111, 95.34770110641435, 95.437062996032, 95.49439566202075, 95.44358092326361, 95.48445505662784, 95.51767640332308, 95.2538385995054, 95.25634771574688, 95.29368772385914, 95.32820799841272, 95.33097193126727, 95.31424813461649, 95.35174124666513, 95.3235227576913, 94.95414369410723, 94.75064743350174, 94.59276706865232, 94.4874527967849, 94.3614147661218, 94.19254332508054, 93.97608198627115, 93.7912513196472, 93.55556959705206], "overall_sma_10": [97.18, 97.58500000000001, 97.76333333333334, 97.8875, 98.022, 98.1075, 98.21785714285714, 98.249375, 98.27722222222222, 98.30550000000001, 98.4525, 98.51050000000001, 98.536, 98.57, 98.599, 98.66749999999999, 98.7375, 98.8445, 98.9525, 98.999, 98.91648, 98.88347999999999, 98.88398, 98.79998, 98.71148, 98.59648000000001, 98.39648, 98.18948, 97.98648, 97.83198, 97.80449999999999, 97.71650000000001, 97.62750000000001, 97.6695, 97.694, 97.674, 97.68076, 97.70376, 97.71325999999999, 97.77326000000001, 97.75726, 97.78126, 97.78425999999999, 97.70626, 97.60726, 97.55125999999998, 97.55350000000001, 97.55550000000001, 97.54400000000001, 97.51, 97.57849999999999, 97.6265, 97.7345, 97.9135, 98.11699999999999, 98.413, 98.664, 98.896, 99.094, 99.239, 99.324, 99.446, 99.479, 99.452, 99.43050000000001, 99.3585, 99.2935, 99.3005, 99.41706, 99.54805999999999, 99.74156, 99.89906, 100.16256, 100.46356, 100.73406, 100.94806, 101.16006000000002, 101.31704, 101.42898, 101.58198, 101.65298, 101.71848, 101.70998, 101.6634, 101.62435, 101.56735, 101.46435, 101.34687, 101.18635, 100.99835, 100.88034999999999, 100.74435000000001, 100.60835, 100.45793, 100.33648, 100.24848, 100.20848, 100.18897999999999, 100.0945, 99.90650000000001, 99.70750000000001, 99.4875, 99.2685, 99.0785, 98.7985, 98.46549999999999, 98.21000000000001, 97.953, 97.84450000000001, 97.7965, 97.7435, 97.6765, 97.6265, 97.5915, 97.59450000000001, 97.65650000000001, 97.6505, 97.6615, 97.6525, 97.644, 97.62100000000001, 97.66999999999999, 97.713, 97.74, 97.801, 97.783, 97.7905, 97.7615, 97.70150000000001, 97.6485, 97.5115, 97.334, 97.1673, 97.01230000000001, 96.8538, 96.7698, 96.65180000000001, 96.52279999999999, 96.3448, 96.2313, 96.2153, 96.19579999999999, 96.1365, 96.04299999999999, 96.0135, 95.9635, 95.92150000000001, 95.8985, 95.9265, 95.8895, 95.8775, 95.89450000000001, 96.03450000000001, 96.15308999999999, 96.19509, 96.24909, 96.32509, 96.42609, 96.49109, 96.50471999999999, 96.36172, 96.23922, 96.01622, 95.83513, 95.67848000000001, 95.48848000000001, 95.23848000000001, 94.97048, 94.70948], "overall_sma_50": [97.18, 97.58500000000001, 97.76333333333334, 97.8875, 98.022, 98.1075, 98.21785714285714, 98.249375, 98.27722222222222, 98.30550000000001, 98.33681818181817, 98.35625, 98.35769230769232, 98.375, 98.40666666666667, 98.4575, 98.52352941176471, 98.58, 98.63263157894737, 98.65225000000001, 98.61284761904761, 98.59590000000001, 98.58651304347825, 98.552075, 98.528592, 98.51095384615384, 98.47647407407406, 98.44052857142857, 98.40982068965516, 98.37882666666665, 98.35209032258065, 98.3210875, 98.29590303030302, 98.29249411764707, 98.29013714285713, 98.27846666666667, 98.26141621621622, 98.24664210526316, 98.2312153846154, 98.227435, 98.20700975609756, 98.19255714285715, 98.17691627906976, 98.1592590909091, 98.13838666666666, 98.12037826086957, 98.11079574468086, 98.10265416666665, 98.09096734693878, 98.083948, 98.10184799999999, 98.10364799999999, 98.113248, 98.13184799999999, 98.145748, 98.180448, 98.206448, 98.237848, 98.258048, 98.270648, 98.27614799999999, 98.29074800000001, 98.301848, 98.308248, 98.31204799999999, 98.31864800000001, 98.317648, 98.329048, 98.35096, 98.38046, 98.44116399999999, 98.49386399999999, 98.557564, 98.640964, 98.716564, 98.78896399999999, 98.870364, 98.95456, 99.03946, 99.13046, 99.21086000000001, 99.29426, 99.37406000000001, 99.43974399999999, 99.502634, 99.567634, 99.62708199999999, 99.683182, 99.73407800000001, 99.775478, 99.83547800000001, 99.886878, 99.938878, 99.990078, 100.04847800000002, 100.107078, 100.15807799999999, 100.209878, 100.24417799999999, 100.254778, 100.261278, 100.259078, 100.24567800000001, 100.223078, 100.18477800000001, 100.117578, 100.067278, 100.021278, 99.99427800000001, 99.966278, 99.94517800000001, 99.90517799999999, 99.87517799999999, 99.850978, 99.817578, 99.777178, 99.738678, 99.69347800000001, 99.641366, 99.585466, 99.521066, 99.459366, 99.38526599999999, 99.30626600000001, 99.23096600000001, 99.144166, 99.064766, 98.98237, 98.89587000000002, 98.79876999999999, 98.69277, 98.58247000000001, 98.47672999999999, 98.376046, 98.276856, 98.18465599999999, 98.102256, 98.017556, 97.92756, 97.84536, 97.75976, 97.67276, 97.58236000000001, 97.49306, 97.41225999999999, 97.32766, 97.24486, 97.15946, 97.09396000000001, 97.04196, 96.99376000000001, 96.95415999999999, 96.93556000000001, 96.907978, 96.891578, 96.884378, 96.867878, 96.85407800000002, 96.82327800000002, 96.783604, 96.71740399999999, 96.66670400000001, 96.61350399999999, 96.55670400000001, 96.508374, 96.45077399999998, 96.38547399999999, 96.31587399999998, 96.234674], "overall_sma_200": [97.18, 97.58500000000001, 97.76333333333334, 97.8875, 98.022, 98.1075, 98.21785714285714, 98.249375, 98.27722222222222, 98.30550000000001, 98.33681818181817, 98.35625, 98.35769230769232, 98.375, 98.40666666666667, 98.4575, 98.52352941176471, 98.58, 98.63263157894737, 98.65225000000001, 98.61284761904761, 98.59590000000001, 98.58651304347825, 98.552075, 98.528592, 98.51095384615384, 98.47647407407406, 98.44052857142857, 98.40982068965516, 98.37882666666665, 98.35209032258065, 98.3210875, 98.29590303030302, 98.29249411764707, 98.29013714285713, 98.27846666666667, 98.26141621621622, 98.24664210526316, 98.2312153846154, 98.227435, 98.20700975609756, 98.19255714285715, 98.17691627906976, 98.1592590909091, 98.13838666666666, 98.12037826086957, 98.11079574468086, 98.10265416666665, 98.09096734693878, 98.083948, 98.0837725490196, 98.0837, 98.09344150943396, 98.11374814814815, 98.13449818181817, 98.17263214285715, 98.207849122807, 98.23943793103447, 98.26097288135593, 98.27645666666668, 98.28708852459016, 98.30342580645161, 98.31337142857143, 98.32285, 98.33388307692307, 98.3523090909091, 98.36988656716419, 98.39547647058824, 98.42852173913043, 98.45811428571429, 98.49194366197183, 98.52504166666667, 98.56668493150686, 98.61213513513513, 98.65390666666666, 98.6938552631579, 98.73224675324676, 98.77003589743589, 98.80832658227848, 98.84859750000001, 98.8821950617284, 98.91448536585365, 98.9453951807229, 98.97538095238096, 99.0033705882353, 99.02798255813953, 99.0462816091954, 99.06285795454545, 99.0755202247191, 99.0874588888889, 99.10177252747253, 99.11338369565217, 99.1242075268817, 99.13309893617021, 99.14369789473683, 99.15511770833332, 99.16609587628867, 99.17776836734694, 99.17844747474749, 99.16936299999999, 99.16174554455446, 99.15006176470588, 99.13821650485437, 99.12784903846153, 99.1108219047619, 99.09005943396227, 99.07674112149533, 99.06436388888889, 99.05606697247707, 99.04455727272727, 99.03397567567568, 99.01849374999999, 99.00443628318584, 98.99308157894738, 98.97896782608696, 98.96647672413793, 98.95484017094017, 98.94547711864408, 98.93812016806723, 98.92784416666667, 98.91720082644628, 98.90796147540983, 98.89944146341465, 98.89202661290322, 98.8847304, 98.87255, 98.86315984251969, 98.85297890625, 98.84225813953488, 98.82943307692308, 98.80989541984732, 98.78872196969698, 98.76920526315789, 98.7517485074627, 98.73429111111112, 98.71793602941177, 98.70174671532847, 98.68412536231884, 98.66258489208633, 98.64385214285714, 98.62588156028369, 98.60612183098591, 98.5851, 98.56364097222223, 98.5466503448276, 98.52927602739727, 98.51261428571429, 98.49590743243243, 98.47895503355704, 98.46022866666667, 98.44386953642385, 98.42772565789474, 98.41839411764707, 98.40711168831169, 98.39493677419355, 98.38311025641026, 98.37328152866242, 98.36490632911392, 98.3539320754717, 98.338009375, 98.31454347826087, 98.29263271604938, 98.27102147239263, 98.25028353658537, 98.23030303030303, 98.20873493975904, 98.18556886227546, 98.16285714285715, 98.13828402366863], "overall_ema_10": [97.18, 97.32727272727273, 97.47140495867768, 97.61478587528174, 97.78664298886687, 97.92270789998199, 98.09676100907618, 98.1646226437896, 98.22560034491876, 98.28640028220626, 98.35250932180512, 98.3920530814769, 98.38895252120837, 98.42732479007957, 98.5041748282469, 98.63432485947473, 98.80626579411569, 98.93967201336739, 99.05609528366422, 99.05044159572526, 98.82759766922976, 98.7207617293698, 98.65880505130256, 98.49538595106573, 98.39895214178104, 98.3391426614572, 98.20111672301044, 98.0681864097358, 97.97397069887474, 97.88415784453386, 97.82340187280042, 97.7391469868367, 97.69384753468458, 97.78223889201465, 97.86001363892107, 97.86182934093542, 97.82287855167442, 97.80053699682452, 97.77225754285641, 97.82821071688251, 97.74853604108569, 97.72152948816101, 97.68488776304082, 97.6330899879425, 97.55798271740748, 97.51289495060612, 97.54145950504136, 97.57392141321564, 97.56593570172188, 97.59758375595426, 97.68438670941711, 97.75631639861399, 97.9097134170478, 98.14249279576637, 98.34476683289975, 98.69480922691797, 98.96484391293288, 99.16032683785417, 99.22390377642614, 99.21773945343956, 99.16451409826873, 99.18914789858349, 99.14203009884102, 99.10166098996082, 99.09044990087702, 99.17400446435391, 99.23873092538047, 99.39714348440219, 99.62959012360179, 99.7878464647651, 99.98278347117144, 100.14500465823117, 100.40318562946186, 100.68078824228697, 100.87428128914388, 101.0225937820268, 101.13666763984011, 101.235418978051, 101.33716098204172, 101.46313171257958, 101.48256231029238, 101.49118734478466, 101.48915328209654, 101.48461632171534, 101.46095880867618, 101.39896629800778, 101.25733606200636, 101.12054768709609, 100.95132083489679, 100.80562613764283, 100.73005774898049, 100.62822906734768, 100.53582378237536, 100.4311285492162, 100.37819608572234, 100.3530695246819, 100.32887506564882, 100.32544323553084, 100.12899901088886, 99.79099919072723, 99.53809024695865, 99.25298292932979, 99.01244057854255, 98.83926956426208, 98.5666750980326, 98.26546144384486, 98.15628663587304, 98.0805981566234, 98.09503485541913, 98.03957397261564, 98.00874234123097, 97.87988009737079, 97.79808371603065, 97.78206849493417, 97.70714695040067, 97.67493841396418, 97.66222233869797, 97.69636373166196, 97.76429759863251, 97.75351621706295, 97.73287690486968, 97.7432629221661, 97.76448784540862, 97.80367187351614, 97.83573153287684, 97.74741670871741, 97.73515912531424, 97.70331201162074, 97.6608916458715, 97.5725477102585, 97.33572085384786, 97.09558978951188, 96.93148255505517, 96.84030390868149, 96.75933956164849, 96.71400509589421, 96.6750950784589, 96.60144142783, 96.43572480458818, 96.3637748401176, 96.3176339600962, 96.22715505826052, 96.11312686584952, 96.00074016296779, 96.01878740606455, 96.01718969587098, 96.02860975116717, 96.03068070550042, 96.01964784995488, 95.95607551359943, 95.9622436020359, 95.96729021984754, 96.15505563442072, 96.25066370088967, 96.29963393709154, 96.34515503943854, 96.4351268504497, 96.54692196854975, 96.56020888335888, 96.42313454093, 96.08438280621544, 95.84449502326719, 95.64913229176406, 95.50747187507969, 95.40674971597429, 95.2691588585244, 95.10022088424724, 94.96745345074773, 94.79337100515723], "overall_ema_50": [97.18, 97.21176470588236, 97.24738177623992, 97.28709229481875, 97.33701024404154, 97.38399023447128, 97.44265728409987, 97.48294523374301, 97.52282973438054, 97.56350307813031, 97.60611080055658, 97.64391037700534, 97.67258055829926, 97.70894994816987, 97.75369700902596, 97.81119908710338, 97.8805638287856, 97.94563975706852, 98.00973231561485, 98.04954673461036, 98.04073313717466, 98.04854752395212, 98.06154566026773, 98.04972034025722, 98.04639797397263, 98.04732354362076, 98.02899713014544, 98.00707567406131, 97.98915113782361, 97.96918442653642, 97.95274582157421, 97.92950088739482, 97.91226555847739, 97.92276494834101, 97.93402906801391, 97.93151812417024, 97.92038408008514, 97.91174156714062, 97.90128111352726, 97.90828969731051, 97.88796461114147, 97.8766718812928, 97.86268474869308, 97.84454024874434, 97.82004847428378, 97.80004657333147, 97.79494670771064, 97.79200762113375, 97.78173281246184, 97.78009623158098, 97.79166108524447, 97.80296849366626, 97.83422463116953, 97.8873922926923, 97.94102396748868, 98.0323563609205, 98.1165776801001, 98.19200600637068, 98.24369204533654, 98.2808021612057, 98.30606482155058, 98.34504267168585, 98.36798217475699, 98.38962993260965, 98.41513464113477, 98.45963916501184, 98.50161409971726, 98.5646880565911, 98.64746891711694, 98.72011719487706, 98.80403416762698, 98.88524851399455, 98.9903368075634, 99.10561771707071, 99.20912290463657, 99.30641220249396, 99.39831760631773, 99.48778750410919, 99.57826642551669, 99.67441284020231, 99.74874959156693, 99.8186025487604, 99.88375538998548, 99.94573360998606, 100.00097935077093, 100.04486251348581, 100.06741692472167, 100.08457704532081, 100.08870343570038, 100.09110722253565, 100.10282850792642, 100.10546268408616, 100.10603277490631, 100.10030599941979, 100.10186262689352, 100.10727977878005, 100.11170017961221, 100.11947664315684, 100.08518344146442, 100.01399977709328, 99.95070566818767, 99.87303093610188, 99.79683364449005, 99.72872252117672, 99.6350471281894, 99.52818253492707, 99.45511655316523, 99.38785708049208, 99.33970582243357, 99.27893304508324, 99.22368076880547, 99.14824230728368, 99.08086025601766, 99.02710103029148, 98.9621166761624, 98.90595523788153, 98.8549373854156, 98.81552807618363, 98.78629168103917, 98.7438880857043, 98.70059835685315, 98.6648886173687, 98.63332435786405, 98.60770379481056, 98.58308795971996, 98.5347315691427, 98.50121268407828, 98.46430238274188, 98.42531013243828, 98.37627836253874, 98.29367921106665, 98.20431924200521, 98.12544397761285, 98.05895597849077, 97.99370280286368, 97.93551837922196, 97.8792235408211, 97.8161167352987, 97.73273960842425, 97.66635766299585, 97.60532402915287, 97.53531132212726, 97.45941676047521, 97.38238080908403, 97.33209136559053, 97.2802446453713, 97.23317622790576, 97.18638500328201, 97.13868363060429, 97.08108819411001, 97.03830042179197, 96.99719060132955, 96.99730077382642, 96.98489290034303, 96.96666180621193, 96.95032212753695, 96.94599576959433, 96.95007436686515, 96.93713027404692, 96.89278398879019, 96.80130226373959, 96.7214472730047, 96.64491992896531, 96.57531522586864, 96.51171462877576, 96.43870621196103, 96.3564040075704, 96.2785058111951, 96.18954479899138], "overall_ema_200": [97.18, 97.18805970149255, 97.19733273928864, 97.20790654287782, 97.22136020911785, 97.23443125181319, 97.25080507020311, 97.26293636303691, 97.27524545395197, 97.28802908127584, 97.3015810307159, 97.31420211498738, 97.32475731782333, 97.33744629973553, 97.3524965853103, 97.37107870883956, 97.39305802516952, 97.41442063188427, 97.43596868529836, 97.45177994216107, 97.45549158452764, 97.46329763841294, 97.47241905494614, 97.47528055688697, 97.48015338716671, 97.48602250769243, 97.48695760711837, 97.48678887470925, 97.48741784113005, 97.48734403176559, 97.48796747423559, 97.48669416603424, 97.48672705990455, 97.49362529811445, 97.50075340460087, 97.50442750007748, 97.50585210206677, 97.50778392194671, 97.5091492560567, 97.5148293629616, 97.51358727974807, 97.51444710781028, 97.5145023604689, 97.51336303349905, 97.51044399833985, 97.50844953069469, 97.51005699805097, 97.51214598314499, 97.51232363505399, 97.51458907152112, 97.52016529966518, 97.52573579419588, 97.53642499027353, 97.55287847295737, 97.56981500556476, 97.5966825179472, 97.62238716950992, 97.64644301856953, 97.66498587410615, 97.68016014401555, 97.69254661024425, 97.70854117133635, 97.72069499052704, 97.73262837370588, 97.74563704660433, 97.76359090683712, 97.78116711671935, 97.80433958321966, 97.83290933861052, 97.85944755414674, 97.88930379738906, 97.91901221731554, 97.95529070271539, 97.99484004895703, 98.03215507334552, 98.06855154027741, 98.10418784335923, 98.13976607377357, 98.17613656060169, 98.21448346049621, 98.24787168476989, 98.28052967795625, 98.31236520354874, 98.34372674381194, 98.37368468665959, 98.40101120719034, 98.42309069766607, 98.44380621311218, 98.46117928561854, 98.4779834718313, 98.49700851191258, 98.5136551933861, 98.52963872380016, 98.54387117430963, 98.55975305317223, 98.57647192826505, 98.59282544141664, 98.60991175543239, 98.616231041448, 98.61278595645848, 98.61066868325989, 98.60429387049113, 98.59758447874496, 98.59223537945398, 98.57977532592709, 98.56316064606713, 98.55422372421573, 98.54612199561657, 98.54227998570995, 98.53479461271782, 98.52817974094948, 98.51595904700969, 98.50515348435287, 98.4972415093842, 98.4860251759575, 98.47651248763951, 98.46784072159335, 98.46169305272177, 98.45779560941111, 98.45030510583489, 98.4422423684634, 98.43575239464784, 98.43002351509911, 98.42554566917772, 98.42111237893715, 98.41045454432087, 98.40318633989978, 98.39479642606993, 98.38559447158168, 98.37354875544655, 98.35261792205903, 98.32935804223754, 98.30810074828493, 98.28941317865026, 98.27056329627564, 98.25304525352662, 98.23560201717312, 98.21604378814652, 98.19090902408536, 98.16950694424372, 98.14901433783334, 98.1258400658151, 98.10070732884182, 98.07477989273394, 98.05513034156247, 98.03478078592504, 98.0153302308412, 97.99567520366865, 97.97551923149285, 97.95257874162726, 97.9330505949444, 97.9137167581788, 97.90462504914218, 97.89244868049401, 97.87879247471797, 97.86557065904914, 97.85536597587452, 97.84735238407478, 97.83513992254171, 97.81495246062589, 97.782564873953, 97.75253935281914, 97.72286234433338, 97.69447565434001, 97.66720226474459, 97.63718035166256, 97.6043725869694, 97.57218977515876, 97.53674510077907], "overall_macd": [0.0, 0.06461538461537941, 0.12487398641243885, 0.1818301674624081, 0.24831344130542732, 0.29557739156641105, 0.35676051622597527, 0.3679238131390008, 0.37487028435988634, 0.38082697509580044, 0.38833347666840723, 0.383407419761852, 0.3596231025870509, 0.3548391150274597, 0.36699024597048435, 0.4018438072965438, 0.45328926067398356, 0.4852389547939424, 0.5079318609586494, 0.47564930184599064, 0.34919374354582544, 0.27926082757223014, 0.23245571303368706, 0.143677281836446, 0.08883745931055387, 0.053235462068755623, -0.014352831634283802, -0.07591798673909977, -0.11690586624585819, -0.1532706622554798, -0.17443087950226754, -0.20417827615428052, -0.21478745272032995, -0.16560903034078933, -0.1227984825466848, -0.11498054928864576, -0.12528637879545101, -0.1277529246620901, -0.13261699421956052, -0.10021571544871222, -0.12873077378552011, -0.13285247733959693, -0.14094951029690606, -0.15525972688401168, -0.17906106777834907, -0.18848877283484455, -0.16500918251917085, -0.14074444158787003, -0.13528637457231696, -0.11271624942256153, -0.06702494055110719, -0.030064229149829202, 0.040717686952589816, 0.14277511196785042, 0.22629275137333593, 0.37011662553578617, 0.4714018075657833, 0.5342161033720174, 0.5350624479111161, 0.5041008950809385, 0.45295892753500766, 0.4376430392578783, 0.3911403571118939, 0.3494514710190373, 0.3223795349517644, 0.338179248460861, 0.3451086052162964, 0.39287253309915116, 0.4709363223737455, 0.5127226379322138, 0.5683361599460284, 0.6066278235187355, 0.6847580120897305, 0.7672844218010084, 0.8084400485343366, 0.8270840290401225, 0.8290747940627057, 0.8235635724244332, 0.8190500674665344, 0.8249263804770948, 0.7834343022890522, 0.7388073543948508, 0.6914351604105491, 0.6451801917856841, 0.59283706603361, 0.5263649639083923, 0.42840118060335897, 0.3375930748161693, 0.2374557489166449, 0.15311960185668738, 0.10444461938116945, 0.04756883972790149, -0.0015226553249760855, -0.05273083343962526, -0.07789130537058497, -0.0887390676484614, -0.09782219686732674, -0.0966443385987219, -0.17957742014213807, -0.32028479263181, -0.4165052720167921, -0.5214471829649625, -0.6009150940159032, -0.6459578722579096, -0.7313223523933061, -0.8241711917883379, -0.8272958244563853, -0.8143331198577641, -0.7613927316980664, -0.7407540488755444, -0.7097607327168589, -0.7228598641285231, -0.714514626754422, -0.6774975361991835, -0.66789727965363, -0.6400008133611976, -0.6048682450311276, -0.5509054835755762, -0.4847989840468614, -0.4565981769055867, -0.4344853145937151, -0.40024321090670867, -0.36327013011595, -0.32059013656059676, -0.2834979463213898, -0.3014627779422909, -0.2857775288937887, -0.27980444170317753, -0.2791155051099281, -0.2989277000284716, -0.3832372236822863, -0.46526619835483984, -0.5100323044560895, -0.5203871476470141, -0.5253616014558986, -0.514098149580164, -0.5002125602236447, -0.5019806875343562, -0.5439132010964869, -0.542647641054316, -0.5298880411232005, -0.5369864965490052, -0.5539783177908646, -0.5693539234044067, -0.5266498659972854, -0.4943700504675377, -0.45786170439190244, -0.4272313853367251, -0.403948583964862, -0.4050352941838895, -0.375743852968796, -0.3485127368832508, -0.2426363611822353, -0.1823749686964362, -0.14591860741900575, -0.11329987869828528, -0.06331882481514128, -0.006686160663761598, 0.0034583615136796197, -0.05354360386311896, -0.19701302284651945, -0.2908193992825403, -0.36060138196852165, -0.40318725009038303, -0.425296551324422, -0.46198279529610886, -0.5101901625639869, -0.5397521721036327, -0.5854802175024503], "overall_signal": [0.0, 0.012923076923075883, 0.035313258820948476, 0.0646166405492404, 0.10135600070047779, 0.14020027887366446, 0.18351232634412662, 0.22039462370310148, 0.25128975583445845, 0.27719719968672685, 0.2994244550830629, 0.3162210480188208, 0.3249014589324668, 0.3308889901514654, 0.3381092413152692, 0.35085615451152413, 0.37134277574401603, 0.3941220115540013, 0.41688398143493094, 0.4286370455171429, 0.41274838512287937, 0.3860508736127496, 0.35533184149693714, 0.31300092956483894, 0.26816823551398195, 0.22518168082493667, 0.1772747783330926, 0.12663622531865412, 0.07792780700575166, 0.031688113153505365, -0.009535685377649216, -0.04846420353297548, -0.08172885337044639, -0.09850488876451496, -0.10336360752094895, -0.10568699587448832, -0.10960687245868087, -0.11323608289936271, -0.11711226516340228, -0.11373295522046428, -0.11673251893347546, -0.11995651061469975, -0.12415511055114102, -0.13037603381771518, -0.14011304060984198, -0.1497881870548425, -0.1528323861477082, -0.15041479723574058, -0.14738911270305585, -0.14045454004695698, -0.12576862014778703, -0.10662774194819546, -0.07715865616803842, -0.03317190254086066, 0.01872102824197866, 0.08900014770074018, 0.1654804796737488, 0.23922760441340254, 0.29839457311294526, 0.3395358375065439, 0.3622204555122367, 0.37730497226136506, 0.38007204923147087, 0.37394793358898415, 0.3636342538615402, 0.3585432527814044, 0.3558563232683828, 0.36325956523453645, 0.3847949166623783, 0.41038046091634545, 0.4419716007222821, 0.4749028452815728, 0.5168738786432043, 0.5669559872747651, 0.6152527995266794, 0.6576190454293681, 0.6919101951560357, 0.7182408706097152, 0.7384027099810792, 0.7557074440802822, 0.7612528157220363, 0.7567637234565993, 0.7436980108473893, 0.7239944470350483, 0.6977629708347607, 0.663483369449487, 0.6164669316802615, 0.5606921603074431, 0.49604487802928343, 0.42745982279476424, 0.3628567821120453, 0.29979919363521657, 0.23953482384317804, 0.1810816923866174, 0.12928709283517692, 0.08568186073844926, 0.04898104921729407, 0.01985597165409088, -0.02003070670515491, -0.08008152389048592, -0.14736627351574716, -0.22218245540559023, -0.2979289831276528, -0.3675347609537042, -0.4402922792416246, -0.5170680617509673, -0.579113614292051, -0.6261575154051937, -0.6532045586637683, -0.6707144567061235, -0.6785237119082705, -0.6873909423523211, -0.6928156792327413, -0.6897520506260298, -0.6853810964315499, -0.6763050398174795, -0.6620176808602092, -0.6397952414032826, -0.6087959899319983, -0.578356427326716, -0.5495822047801159, -0.5197144060054345, -0.48842555082753764, -0.45485846797414947, -0.4205863636435976, -0.3967616465033363, -0.3745648229814268, -0.355612746725777, -0.3403132984026072, -0.3320361787277801, -0.3422763877186813, -0.366874349845913, -0.3955059407679483, -0.42048218214376154, -0.441458066006189, -0.45598608272098395, -0.4648313782215161, -0.47226124008408416, -0.48659163228656477, -0.49780283404011505, -0.5042198754567322, -0.5107731996751869, -0.5194142232983224, -0.5294021633195394, -0.5288517038550886, -0.5219553731775785, -0.5091366394204433, -0.49275558860369967, -0.47499418767593216, -0.46100240897752365, -0.4439506977757781, -0.4248631055972727, -0.38841775671426526, -0.3472091991106995, -0.3069510807723608, -0.2682208403575457, -0.22724043724906481, -0.18312958193200418, -0.14581199324286742, -0.12735831536691775, -0.1412892568628381, -0.17119528534677855, -0.20907650467112718, -0.24789865375497838, -0.28337823326886713, -0.3190991456743155, -0.35731734905224977, -0.3938043136625264, -0.4321394944305112], "overall_upper_bb": [null, 98.73051298552218, 98.7820253050958, 98.85626209669866, 99.05431778053078, 99.12139841700241, 99.31223454794274, 99.27813899487096, 99.25394008208646, 99.24356479283446, 99.2506701690379, 99.23791294322407, 99.20188438086657, 99.196349733436, 99.23527709267833, 99.35538640706939, 99.5493386332204, 99.68453077607377, 99.79999503002017, 99.80194778637693, 99.68711170417572, 99.66891904635982, 99.65603484571572, 99.70466425531264, 99.72381562725242, 99.73137191611183, 99.75479796232743, 99.80218479072445, 99.82559532411952, 99.84067188962895, 99.83172358466003, 99.83315940650817, 99.83032005014536, 99.8011699126223, 99.74216401313302, 99.60360449569258, 99.35292996199928, 99.06078169213025, 98.66192074536796, 98.4112688075626, 98.41664961600222, 98.35087854379964, 98.23671931001074, 98.23515225438634, 98.21947422472245, 98.1648123539376, 98.16965949852195, 98.179449496122, 98.17913163191122, 98.1896272381798, 98.24681947906592, 98.29168495726859, 98.46078851855019, 98.74522384018307, 98.9887736434687, 99.54074436586274, 99.94046727018518, 100.23761029388353, 100.38955192235252, 100.4773324256883, 100.51446383181417, 100.5918607428975, 100.61169986155969, 100.60877802351578, 100.5768405485625, 100.58106948549363, 100.59550723204445, 100.67610422247049, 100.80197575462559, 100.86111614143286, 101.00210098832632, 101.09084466644464, 101.37991195768446, 101.74794522565855, 102.00787138650666, 102.20837585854008, 102.38829272526274, 102.5628696635135, 102.7374766256465, 102.90924634042807, 102.9485224861084, 102.9883926202569, 102.94476423263423, 102.84357170857736, 102.68525082648473, 102.55545835824664, 102.374682348315, 102.31181082714922, 102.37610941034538, 102.42378653022416, 102.45595267052447, 102.50815805418883, 102.51736884684236, 102.46832630237677, 102.40668599554589, 102.3297197112547, 102.24485220226909, 102.13633166604741, 102.07927266155309, 102.09494926514131, 102.08724522663616, 102.09023654249818, 102.0311440229333, 101.89194352688247, 101.81518711566957, 101.77461984577, 101.6627861549186, 101.5287117708148, 101.40018303157782, 101.26999039474505, 101.06788048057739, 100.90332766003937, 100.70444367161497, 100.49680480154912, 100.22203202887562, 99.86096081828731, 99.42367938091851, 98.79504112963762, 98.48371998140284, 98.41330938835776, 98.29733642952911, 98.27574721554399, 98.26675546590226, 98.2527340399528, 98.27972011136973, 98.20086137784936, 98.20129867764213, 98.1974727087868, 98.12542883610894, 98.14371594699784, 98.34646505132704, 98.54269005447115, 98.63454115077688, 98.64454082056194, 98.6695866526411, 98.66295459398715, 98.64025294497006, 98.58948632289825, 98.53901907850238, 98.48077355948422, 98.40983445927847, 98.31378644550028, 98.19413704915667, 98.01893404933183, 97.76825047639024, 97.64072382666455, 97.40489905897431, 97.15807649208107, 96.87877718327931, 96.64914725164385, 96.62742718479956, 96.62656905351639, 96.80559429207297, 96.85138400518905, 96.86998022727394, 96.87663699780443, 96.94360516849035, 97.08031993596578, 97.12028224846131, 97.1235772525824, 97.30100422165073, 97.3902598725779, 97.45795293134854, 97.50076720321591, 97.512155233879, 97.54502667492024, 97.58748801372957, 97.6053186803535, 97.64500040294864], "overall_lower_bb": [null, 96.43948701447783, 96.74464136157087, 96.91873790330135, 96.98968221946923, 97.0936015829976, 97.12347973777155, 97.22061100512904, 97.30050436235798, 97.36743520716556, 97.42296619459844, 97.47458705677593, 97.51350023451806, 97.553650266564, 97.578056240655, 97.5596135929306, 97.49772019030902, 97.47546922392623, 97.46526812787457, 97.50255221362309, 97.68186829582427, 97.72506095364018, 97.76394515428429, 97.66531574468736, 97.58666437274756, 97.53260808388818, 97.37918203767258, 97.23179520927553, 97.1133846758805, 96.99030811037106, 96.88925641533997, 96.76682059349181, 96.68115994985462, 96.6683100873777, 96.66331598686699, 96.66687550430741, 96.72431003800071, 96.83245830786974, 97.03781925463203, 97.19397119243737, 97.14511038399777, 97.14688145620036, 97.17504068998925, 97.14060774561365, 97.08178577527757, 97.06044764606239, 97.06460050147805, 97.07981050387798, 97.07812836808878, 97.09363276182019, 97.08894052093407, 97.11607504273141, 97.0579714814498, 96.87453615981691, 96.73548635653131, 96.42351563413729, 96.27703272981482, 96.21388970611648, 96.24844807764748, 96.27166757431169, 96.38803616818583, 96.48063925710252, 96.60180013844032, 96.75672197648422, 96.97065945143748, 97.19043051450637, 97.36199276795556, 97.5203957775295, 97.7090842453744, 97.92594385856714, 98.06345901167366, 98.25421533355535, 98.26164804231554, 98.16761477434144, 98.15668861349333, 98.09818414145991, 98.06526727473727, 98.0546703364865, 98.1085633743535, 98.22079365957194, 98.44601751389158, 98.62914737974312, 98.92777576736579, 99.28338829142264, 99.67315917351526, 99.95995164175336, 100.24972765168498, 100.3520991728508, 100.23922058965462, 100.15654346977584, 100.07737732947557, 99.95467194581117, 99.80096115315764, 99.65300369762323, 99.55414400445413, 99.48611028874531, 99.42797779773092, 99.3995183339526, 99.20157733844692, 98.8099007348587, 98.50060477336385, 98.14161345750183, 97.84570597706671, 97.64448647311752, 97.31979288433044, 96.93936015422999, 96.75569384508138, 96.6132682291852, 96.5388169684222, 96.43300960525495, 96.3831195194226, 96.26067233996065, 96.19055632838504, 96.17319519845087, 96.17096797112438, 96.2610391817127, 96.43682061908149, 96.81945887036237, 97.01328001859717, 97.02719061164223, 97.06716357047088, 97.07075278445603, 97.07274453409772, 97.0787659600472, 97.11577988863027, 97.23863862215065, 97.23970132235787, 97.2255272912132, 97.22857116389105, 97.14878405300215, 96.78603494867295, 96.46130994552884, 96.2457588492231, 96.10775917943808, 95.9852133473589, 95.88984540601284, 95.80204705502993, 95.69481367710175, 95.50728092149762, 95.39902644051577, 95.3169655407215, 95.21601355449971, 95.10966295084333, 95.03636595066818, 95.09904952360976, 95.09257617333546, 95.16840094102568, 95.26322350791897, 95.39252281672069, 95.47165274835615, 95.46537281520045, 95.46373094648362, 95.36540570792702, 95.34470599481095, 95.33860977272607, 95.33595300219558, 95.30298483150965, 95.24427006403423, 95.29730775153868, 95.2706427474176, 94.93821577834926, 94.74346012742208, 94.59276706865147, 94.48745279678407, 94.361414766121, 94.19254332507977, 93.97608198627043, 93.79125131964649, 93.55556959705139]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2376_DLR.json b/2376_DLR.json
new file mode 100644
index 0000000000000000000000000000000000000000..91906a5ce1d0075963e0f630c6adf38de2674569
--- /dev/null
+++ b/2376_DLR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559060.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0], "input_window": [[100.6, 102.67, 104.47, 105.61, 104.89, 103.36, 103.51, 99.82, 99.03, 98.9, 98.8151, 99.26, 99.62, 98.46, 98.46, 99.55, 101.08, 101.28, 101.485, 101.76, 102.5, 101.06, 101.395, 101.38, 100.82, 100.815, 100.96, 100.7, 100.85, 100.645, 101.0286, 101.32, 102.04, 103.885, 103.8899, 104.665, 104.73, 104.68, 104.75, 105.72, 104.85, 104.88, 106.24, 106.34, 107.07, 107.15, 106.22, 105.865, 105.46, 106.25, 106.335, 106.68, 106.08, 105.57, 105.405, 105.405, 106.56, 107.04, 107.25, 106.24, 106.36, 105.19, 105.14, 105.69, 105.675, 105.11, 105.36, 105.05, 104.425, 104.64, 105.41, 105.425, 104.25, 104.41, 104.73, 105.44, 105.82, 106.81, 106.66, 106.7496, 107.43, 107.705, 107.59, 107.35, 107.2, 106.75, 108.725, 107.87, 106.73, 106.615, 107.25, 106.33, 104.88, 105.6, 105.49, 106.06, 106.78, 107.13, 107.73, 107.8, 108.63, 108.8, 108.61, 108.425, 109.24, 110.4, 109.79, 111.24, 111.43, 111.16, 111.8806, 111.66, 111.73, 111.79, 110.75, 112.69, 112.97, 113.145, 113.52, 114.04, 113.8, 115.37, 112.85, 113.45, 113.08, 112.75, 114.39, 117.77, 120.54, 121.635, 121.775, 120.67, 120.55, 119.365], [100.6, 102.79, 104.7, 105.635, 104.955, 103.5, 103.65, 99.945, 99.1, 98.91, 98.83, 99.34, 99.62, 98.46, 98.75, 99.55, 101.11, 101.28, 101.52, 101.92, 102.6139, 101.08, 101.47, 101.5, 100.88, 100.87, 101.33, 100.7, 100.86, 100.75, 101.05, 101.32, 102.1, 103.92, 103.89, 104.665, 104.82, 104.7, 104.75, 105.72, 104.85, 104.92, 106.27, 106.485, 107.09, 107.155, 106.51, 105.96, 105.46, 106.31, 106.36, 106.68, 106.64, 105.7, 105.41, 105.41, 106.6, 107.1, 107.265, 106.42, 106.3899, 105.19, 105.14, 105.69, 105.675, 105.11, 105.48, 105.07, 104.52, 104.73, 105.41, 105.425, 104.35, 104.53, 104.78, 105.565, 105.82, 106.9, 106.91, 106.86, 107.52, 107.76, 107.68, 107.479, 107.33, 107.06, 108.75, 107.87, 106.77, 106.63, 107.385, 106.33, 104.93, 105.6, 105.55, 106.06, 106.82, 107.24, 107.815, 107.8, 108.82, 108.8, 108.61, 108.425, 109.36, 110.46, 109.8, 111.24, 111.58, 111.16, 111.8806, 111.66, 111.77, 111.82, 111.03, 112.95, 113.025, 113.2, 113.56, 114.05, 113.98, 115.38, 112.93, 113.53, 113.13, 112.75, 114.6, 118.375, 121.02, 121.64, 121.84, 120.69, 120.59, 119.3951], [99.72, 102.575, 104.47, 105.61, 104.85, 103.3, 103.47, 99.68, 99.01, 98.84, 98.71, 99.25, 99.555, 98.19, 98.46, 99.53, 101.06, 101.28, 101.485, 101.74, 102.27, 101.01, 101.395, 101.37, 100.79, 100.8011, 100.96, 100.56, 100.79, 100.64, 100.995, 101.29, 102.035, 103.8, 103.85, 104.64, 104.73, 104.59, 104.73, 105.72, 104.58, 104.88, 106.24, 106.34, 107, 107.09, 106.19, 105.71, 105.41, 106.25, 106.335, 106.67, 106.08, 105.57, 105.39, 105.4, 106.55, 107.04, 107.2, 106.14, 106.31, 105, 105.09, 105.56, 105.55, 105.11, 105.355, 104.98, 104.425, 104.64, 105.37, 105.285, 104.225, 104.39, 104.73, 105.35, 105.6206, 106.81, 106.19, 106.7496, 107.43, 107.67, 107.59, 107.35, 107.2, 106.75, 108.69, 107.68, 106.73, 106.6, 107.25, 105.735, 104.79, 105.57, 105.49, 106, 106.77, 107.12, 107.68, 107.735, 108.615, 108.74, 108.6, 108.41, 109, 110.395, 109.75, 111.2, 111.36, 111.11, 111.71, 111.58, 111.54, 111.79, 110.75, 112.685, 112.97, 113.135, 113.52, 113.99, 113.8, 114.915, 112.84, 113.41, 113.04, 112.31, 114.39, 117.77, 120.54, 121.57, 121.775, 120.61, 120.39, 119.3], [99.865, 102.7, 104.68, 105.635, 104.9, 103.5, 103.61, 99.71, 99.1, 98.91, 98.71, 99.305, 99.555, 98.39, 98.715, 99.5404, 101.11, 101.28, 101.5, 101.9, 102.35, 101.045, 101.4551, 101.435, 100.79, 100.865, 100.97, 100.58, 100.8116, 100.67, 101.05, 101.32, 102.1, 103.8, 103.85, 104.64, 104.82, 104.66, 104.735, 105.72, 104.58, 104.92, 106.24, 106.45, 107.02, 107.15, 106.48, 105.71, 105.41, 106.31, 106.36, 106.67, 106.515, 105.65, 105.41, 105.4, 106.55, 107.1, 107.235, 106.385, 106.325, 105, 105.14, 105.6, 105.6621, 105.11, 105.48, 105, 104.4734, 104.725, 105.37, 105.285, 104.26, 104.49, 104.78, 105.54, 105.64, 106.9, 106.45, 106.81, 107.48, 107.76, 107.68, 107.44, 107.25, 106.9325, 108.72, 107.68, 106.77, 106.63, 107.385, 105.735, 104.93, 105.57, 105.55, 106.02, 106.82, 107.175, 107.7644, 107.8, 108.69, 108.74, 108.6, 108.425, 109.36, 110.42, 109.75, 111.2, 111.36, 111.115, 111.715, 111.58, 111.54, 111.8, 111.03, 112.95, 113.025, 113.15, 113.56, 113.99, 113.96, 115.11, 112.87, 113.46, 113.13, 112.68, 114.52, 118.375, 121.02, 121.61, 121.84, 120.69, 120.44, 119.325], [76915, 31364, 7377, 1026, 4916, 6712, 5949, 5345, 1723, 5179, 7641, 946, 2762, 24067, 1620, 1262, 2832, 1222, 2428, 4827, 9357, 4895, 2304, 22132, 1545, 3944, 10404, 3121, 1121, 4382, 1885, 1368, 3407, 7979, 1035, 1227, 6438, 2314, 1720, 14420, 1949, 369, 1754, 11052, 1714, 4903, 3802, 4667, 513, 1559, 1132, 845, 21911, 2513, 1001, 1036, 1140, 1155, 4254, 4863, 1316, 1708, 1762, 4120, 5031, 16454, 6074, 5719, 9201, 2412, 881, 3107, 3767, 7589, 2356, 8551, 2596, 5119, 16056, 5529, 909, 2692, 1047, 2507, 2788, 3021, 4440, 3697, 1534, 995, 5546, 42007, 6937, 905, 936, 2811, 1445, 6325, 2897, 2499, 12091, 1156, 1592, 893, 14103, 2257, 1263, 1460, 21625, 1464, 4203, 2810, 43271, 1876, 13522, 3438, 1070, 2850, 1340, 5250, 6747, 10596, 4162, 6278, 7014, 13283, 6450, 30452, 3702, 5781, 1380, 1678, 14471, 13686]], "output_timestamps": [1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0], "output_window": [[117.16, 116.07, 116.05, 115.99, 114.585, 114.95, 114.75, 113.285, 114.21, 113.64, 113.56, 113.64, 114.03, 113.43, 112.38, 112.245, 112.62, 113.13, 113.37, 113.59, 113.15, 113.35, 112.58, 112.275, 112.375, 112.705, 113.44, 112.73, 113.18, 113.32, 112.41, 112.315, 111.38], [118.42, 116.29, 116.07, 116.02, 114.61, 114.95, 114.85, 113.44, 114.25, 113.7, 113.56, 113.705, 114.07, 113.62, 112.38, 112.29, 112.65, 113.21, 113.43, 113.62, 113.15, 113.35, 112.62, 112.46, 112.375, 112.705, 114.12, 112.73, 113.18, 113.32, 112.46, 112.41, 111.45], [116.89, 116.0124, 115.92, 115.96, 114.42, 114.76, 114.74, 113.23, 114.2, 113.5827, 113.5, 113.6394, 114.03, 113.1498, 112.36, 112.245, 112.6, 112.81, 113.37, 113.54, 112.8, 113.2, 112.46, 112.275, 112.26, 112.61, 112.63, 112.7, 113.06, 113.32, 112.33, 112.315, 111.38], [117.425, 116.25, 115.92, 115.97, 114.42, 114.81, 114.85, 113.38, 114.25, 113.61, 113.51, 113.6394, 114.07, 113.1498, 112.36, 112.29, 112.61, 112.81, 113.38, 113.54, 112.93, 113.2, 112.53, 112.46, 112.26, 112.63, 112.88, 112.7, 113.06, 113.32, 112.39, 112.41, 111.41], [26178, 7985, 3647, 3662, 4499, 12113, 8728, 4062, 1417, 7602, 941, 1806, 1362, 17033, 475, 1072, 2371, 5007, 809, 11928, 3697, 1474, 11256, 1390, 2534, 2110, 16197, 1560, 1644, 432, 4441, 2006, 3808]], "text": {"content": "1 Stock You Can't Miss at Today's Prices\nBy newsfeedback@fool.com (Liz Brumer-Smith)\nPublished on: 2023-02-03T10:16:00Z\n\nInvestors should stock up on this high-yielding dividend stock before its price soars.\n\nArticle Content:\n\nMotley Fool Issues Rare \u201cAll In\u201d Buy Alert\nThe stock market appears to be on a solid path to recovery. The S&P 500 has rebounded 5% since the start of 2023 and the Dow Jones Industrial Average is up 15%. No one knows if the market will continue in its upward trajectory, but investors looking for value buys in high-growth income stocks should lock in savings before the next bull market comes.\nDividend stocks are particularly favorable buys right now because when the market rebounds, yields will not be as high as they are now.\u00a0And one dividend stock you definitely don't want to miss at today's pricing is Digital Realty Trust (DLR 0.29%). Here's a closer look at this company and why it's such a screaming buy today.\nDigital Realty Trust is one of the largest providers of data centers in the world. With ownership or interest in about 300 data center facilities, the real estate investment trust (REIT) serves roughly 4,000 customers across a wide range of industries. Data centers help store, aggregate, and transmit data, keeping things like social media, streaming, cloud-based apps and services, virtual reality, 5G technology, e-commerce, and countless other services running smoothly.\nData center demand has been robust over the last decade. But the coronavirus pandemic ushered in an era of unprecedented demand as people and businesses transitioned to working from home. Companies that may not have been ready for technology adoption were forced to make technological moves, many of which rely on data centers to work. People were also home more often, doing things like making video calls, streaming TV, and interacting on social media.\nMost companies prefer to lease space from data center space operators like Digital Realty Trust over building or maintaining their own due to the high cost and complexity of operating a facility. But there are other drivers, too.\nPower and land availability are also big concerns. There simply isn't enough real estate or energy in certain high-density markets for new developments, which is something customers want and need.\nLatency, or the time it takes a message to go from a data center to the end user, declines the closer the data is to the consumer. Data centers use cross-connections to transmit data among facilities in different metropolitan areas, meaning customers benefit from having a wide network of cross-connections between facilities. Digital Realty Trust has facilities in over 50 metro markets across six continents with 188,000 cross-connections. And it is expanding rapidly.\nIn late 2022, the company completed the acquisition of South African data center operator Teraco, which expanded its portfolio by seven assets. This acquisition's impacts should be reflected in the company's fourth-quarter earnings 2022 earnings, which it will release on Feb. 16. It's also expanding its partnership with Hivelocity, adopting one of its interconnection solutions to further support its customers' needs, and it has improved its data center efficiency in its Singapore, Hong Kong, and Sydney facilities.\nThe stock is trading around 16 times its projected constant-currency core funds from operations (FFO) at the time of this writing. This metric works similarly to the price-to-earnings (P/E) ratio and gives investors an idea of if it's favorably or richly valued. Digital Realty Trust prior to the recent market correction was trading upward of 20 times, meaning today's pricing looks like a discounted value.\nThe stock has already rebounded 11% since the start of 2023 but remains down 25% since last year. Projections for the 2023 data center market are quite bullish, and there's a good chance price growth will continue. Either way, the stock is a great long-term dividend investment. The data center REIT has 18 years of dividend increases under its belt and plenty of coverage for its very attractive 4.4% yield -- which is nearly 3 times the average yield of the S&P 500.\nLiz Brumer-Smith has positions in Digital Realty Trust. The Motley Fool has positions in and recommends Digital Realty Trust. The Motley Fool has a disclosure policy.\nWhy do we invest this way?\nLearn More\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1675419360000, "published_utc": "2023-02-03T10:16:00Z", "article_url": "https://www.fool.com/real-estate/2023/02/03/1-stock-you-cant-miss-at-todays-prices/", "label_type": ["[2][c] Stock Recommendations", "[3][a] Options & Derivatives", "[1][c] Company-Specific News"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.875546913706635, "input_bin_label": ">+4%", "output_percentage_change": -3.3187089115554076, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 11.56060681920593, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [99.865, 101.2825, 102.415, 103.22, 103.556, 103.54666666666667, 103.55571428571429, 103.075, 102.63333333333334, 102.261, 102.1455, 101.806, 101.2935, 100.569, 99.9505, 99.55454, 99.30454, 99.46154, 99.70154, 100.00054, 100.36454, 100.53854, 100.72855000000001, 101.03305, 101.24055000000001, 101.37301, 101.35901000000001, 101.28900999999999, 101.22017, 101.09717, 100.96717, 100.99467, 101.05915999999999, 101.29566, 101.60166, 101.97916, 102.36416, 102.77216000000001, 103.1645, 103.6695, 104.0225, 104.38250000000001, 104.7965, 105.0615, 105.3785, 105.62950000000001, 105.79549999999999, 105.90050000000001, 105.968, 106.027, 106.205, 106.38, 106.4075, 106.32750000000001, 106.1665, 105.9915, 105.99849999999999, 106.1375, 106.32000000000001, 106.32750000000001, 106.324, 106.157, 106.0195, 106.0145, 106.03970999999999, 106.01070999999999, 105.90371, 105.69371000000001, 105.41755, 105.25155, 105.15605000000001, 105.18454999999999, 105.09655000000001, 104.98554999999999, 104.89733999999999, 104.94034000000002, 104.95634, 105.14634000000001, 105.34400000000001, 105.55250000000001, 105.7635, 106.011, 106.353, 106.648, 106.89500000000001, 107.03425, 107.34225, 107.42024999999998, 107.45225, 107.43424999999999, 107.42474999999999, 107.22224999999999, 106.94725000000001, 106.76025, 106.59025, 106.499, 106.30900000000001, 106.2585, 106.35794000000001, 106.47493999999999, 106.60544, 106.90593999999999, 107.27293999999999, 107.55843999999999, 107.93943999999999, 108.37944, 108.67244000000001, 109.07494, 109.4345, 109.766, 110.0685, 110.3525, 110.64649999999999, 110.984, 111.151, 111.404, 111.73150000000001, 111.9265, 112.14649999999999, 112.434, 112.6585, 113.0115, 113.14450000000002, 113.3105, 113.5205, 113.4935, 113.643, 114.1655, 114.9115, 115.67350000000002, 116.4615, 117.01950000000002, 117.77649999999998, 118.36299999999999], "in_sma_50": [99.865, 101.2825, 102.415, 103.22, 103.556, 103.54666666666667, 103.55571428571429, 103.075, 102.63333333333334, 102.261, 101.93818181818182, 101.71875, 101.55230769230769, 101.32642857142856, 101.15233333333335, 101.0515875, 101.05502352941177, 101.06752222222222, 101.09028421052632, 101.13077000000001, 101.18882857142857, 101.18229090909091, 101.19415217391305, 101.2041875, 101.18762000000001, 101.17521153846154, 101.16761111111111, 101.146625, 101.13507241379311, 101.11957000000001, 101.1173258064516, 101.123659375, 101.15324545454546, 101.2310911764706, 101.30591714285714, 101.39853055555555, 101.4910027027027, 101.57439736842105, 101.65543846153847, 101.7570525, 101.82590487804879, 101.89957380952382, 102.00051395348838, 102.10163863636363, 102.21093555555557, 102.31830652173913, 102.40685319148935, 102.47566875, 102.5355530612245, 102.611042, 102.74094199999999, 102.820342, 102.857042, 102.85734199999999, 102.86754200000001, 102.90554200000001, 102.964342, 103.11214199999999, 103.274842, 103.42434200000001, 103.576642, 103.69054200000001, 103.80224199999999, 103.946442, 104.08538399999999, 104.19677600000001, 104.28417599999999, 104.358576, 104.418044, 104.47454400000001, 104.534944, 104.619744, 104.67584199999999, 104.736942, 104.81674200000002, 104.910242, 105.003642, 105.13004200000002, 105.24281, 105.36561, 105.49421000000001, 105.62301000000001, 105.73460999999999, 105.80741, 105.87541000000002, 105.92126, 105.99926, 106.05965999999998, 106.10036, 106.11856, 106.17466, 106.19095999999999, 106.16476, 106.14716, 106.11776, 106.09515999999999, 106.10196, 106.13126, 106.17834799999999, 106.208148, 106.254748, 106.29614800000002, 106.337848, 106.393348, 106.47234799999998, 106.57274799999999, 106.63674799999998, 106.71874800000002, 106.801248, 106.89584799999999, 107.003648, 107.13524799999999, 107.263248, 107.387248, 107.494606, 107.651406, 107.802306, 107.965306, 108.14703800000001, 108.332338, 108.504138, 108.700638, 108.87283800000002, 109.052238, 109.21923799999999, 109.362038, 109.53963800000001, 109.769138, 110.060538, 110.356538, 110.643738, 110.902338, 111.157538, 111.39523799999999], "in_sma_200": [99.865, 101.2825, 102.415, 103.22, 103.556, 103.54666666666667, 103.55571428571429, 103.075, 102.63333333333334, 102.261, 101.93818181818182, 101.71875, 101.55230769230769, 101.32642857142856, 101.15233333333335, 101.0515875, 101.05502352941177, 101.06752222222222, 101.09028421052632, 101.13077000000001, 101.18882857142857, 101.18229090909091, 101.19415217391305, 101.2041875, 101.18762000000001, 101.17521153846154, 101.16761111111111, 101.146625, 101.13507241379311, 101.11957000000001, 101.1173258064516, 101.123659375, 101.15324545454546, 101.2310911764706, 101.30591714285714, 101.39853055555555, 101.4910027027027, 101.57439736842105, 101.65543846153847, 101.7570525, 101.82590487804879, 101.89957380952382, 102.00051395348838, 102.10163863636363, 102.21093555555557, 102.31830652173913, 102.40685319148935, 102.47566875, 102.5355530612245, 102.611042, 102.68455098039215, 102.76119423076922, 102.83202075471698, 102.88420555555555, 102.93012909090909, 102.97423392857142, 103.03696666666667, 103.10701896551724, 103.17698474576271, 103.23045166666667, 103.28118196721312, 103.30890483870968, 103.33796984126984, 103.3733140625, 103.40852615384615, 103.43430606060606, 103.46483880597015, 103.48741470588234, 103.50170434782608, 103.51918, 103.54524788732394, 103.56941111111111, 103.57887123287671, 103.59118378378378, 103.60703466666668, 103.63246842105264, 103.65854025974025, 103.70009743589743, 103.73490632911393, 103.77334499999999, 103.8191061728395, 103.86716585365853, 103.91310361445782, 103.95509047619048, 103.99385411764706, 104.02802441860464, 104.0819551724138, 104.12284204545455, 104.15258539325842, 104.18011222222222, 104.21533076923077, 104.23184891304346, 104.23935591397849, 104.25351170212765, 104.26715894736843, 104.28541770833334, 104.31154742268042, 104.34076632653061, 104.37534848484849, 104.40959500000001, 104.45197524752474, 104.49401470588235, 104.53387864077669, 104.57129326923078, 104.6169, 104.67164622641509, 104.71910747663551, 104.77911574074075, 104.83949082568806, 104.89654090909092, 104.95796846846848, 105.01709375, 105.0748185840708, 105.13381140350876, 105.18508260869565, 105.25202155172414, 105.31845726495726, 105.38482627118644, 105.45352521008402, 105.5246625, 105.59437603305786, 105.67237295081968, 105.73089024390244, 105.79322177419355, 105.851916, 105.90610714285714, 105.97393307086614, 106.07081640625, 106.18670155038761, 106.3053423076923, 106.42392748091603, 106.53200378787879, 106.63657518796992, 106.73126492537313], "in_ema_10": [99.865, 100.38045454545454, 101.16219008264461, 101.97542824943649, 102.50716856772077, 102.68768337358972, 102.85537730566432, 102.28349052281625, 101.70467406412237, 101.1965515070092, 100.74445123300751, 100.48273282700615, 100.31405413118685, 99.9642261073347, 99.7370940878193, 99.70133152639761, 99.95745306705257, 100.19791614577028, 100.43465866472113, 100.70108436204455, 101.00088720530917, 101.00890771343477, 101.09003358371935, 101.15275475031584, 101.08679934116749, 101.04647218822795, 101.03256815400468, 100.95028303509474, 100.92506793780478, 100.878691949113, 100.90983886745609, 100.9844136188277, 101.18724750631357, 101.66229341425655, 102.06005824802807, 102.52913856656842, 102.94565882719235, 103.25735722224827, 103.52601954547586, 103.92492508266206, 104.04402961308713, 104.20329695616219, 104.57360660049633, 104.91476903676973, 105.29753830281159, 105.6343495204822, 105.7881041531218, 105.77390339800873, 105.70773914382531, 105.81724111767524, 105.9159245508252, 106.05302917794788, 106.13702387286645, 106.04847407779982, 105.9323878818362, 105.8355900851387, 105.96548279693167, 106.171758652035, 106.3650752607559, 106.36869794061846, 106.360752860506, 106.11334324950491, 105.93637174959491, 105.87521324966856, 105.83646538609246, 105.70438077043927, 105.66358426672303, 105.54293258186429, 105.34847211243442, 105.23511354653724, 105.25963835625772, 105.26424956421086, 105.08165873435433, 104.97408441901717, 104.93879634283222, 105.0481060986809, 105.155723171648, 105.47286441316655, 105.65052542895445, 105.86133898732636, 106.15564098963065, 106.44734262787962, 106.67146215008331, 106.81119630461362, 106.89097879468386, 106.89852810474133, 107.22970481297017, 107.3115766651574, 107.21310818058333, 107.10708851138637, 107.15761787295249, 106.89896007787021, 106.54096733643927, 106.36442782072302, 106.21635003513701, 106.18065002874846, 106.29689547806692, 106.4565508456911, 106.69434160101999, 106.89537040083454, 107.22166669159189, 107.49772729312063, 107.69814051255324, 107.8302967829981, 108.10842464063481, 108.5287110696103, 108.75076360240841, 109.19607931106142, 109.58951943632297, 109.8668795388097, 110.20290144084429, 110.4532829970544, 110.65086790668087, 110.85980101455708, 110.8907462846376, 111.26515605106712, 111.58512767814582, 111.86964991848295, 112.17698629694058, 112.50662515204229, 112.77087512439823, 113.19617055632582, 113.13686681881202, 113.19561830630073, 113.18368770515514, 113.09210812239965, 113.35172482741788, 114.26504758606916, 115.49322075223839, 116.60536243364957, 117.55711471844056, 118.12673022417863, 118.5473247288734, 118.68872023271459], "in_ema_50": [99.865, 99.97617647058824, 100.16064013840831, 100.37532091729426, 100.55275931269449, 100.66833737886334, 100.7836966973393, 100.74159094450246, 100.67721482903178, 100.60791228671681, 100.5334843539044, 100.48530849688854, 100.44882581073605, 100.36808754364837, 100.30326058115236, 100.2733444799307, 100.30615450032558, 100.34434451992065, 100.38966434266887, 100.44889319197597, 100.52344640013378, 100.54389948248148, 100.57963283610965, 100.6131766464583, 100.6201108956168, 100.62971438990634, 100.6430589236355, 100.64058602466939, 100.6472924550745, 100.64818294703238, 100.66394047852131, 100.68966830289303, 100.74497542826977, 100.86478031343566, 100.98184775212447, 101.12530470302156, 101.27019471466777, 101.40312825526904, 101.53378989231732, 101.69795499457938, 101.81097636734097, 101.93289886273936, 102.10180478969077, 102.27232224891858, 102.45850569013747, 102.64248585915169, 102.79297660977319, 102.90736968389973, 103.00551204923701, 103.13509981201204, 103.2615664860508, 103.39523054542136, 103.51757444560091, 103.60119897714598, 103.67213235059126, 103.73989186625435, 103.85009218522477, 103.97753955051007, 104.10528309754889, 104.19468376039012, 104.27822557370816, 104.30653045317058, 104.3392155334384, 104.38865806153886, 104.43859696108636, 104.46492649202416, 104.50473329625852, 104.52415551993465, 104.5221651073882, 104.5301194169024, 104.56305591035719, 104.59136744328435, 104.57837264158694, 104.57490704779921, 104.58294990866983, 104.62048128480043, 104.6604624108867, 104.74828741438134, 104.81502124126834, 104.89325570239508, 104.99469665524234, 105.1031399236642, 105.2041932599911, 105.29187195567773, 105.3686612907492, 105.42998829895511, 105.55900836566276, 105.64218450818579, 105.68641256668832, 105.72341599544565, 105.788576152487, 105.78647512689926, 105.75288786702086, 105.74571579380437, 105.73804066463558, 105.7490978934734, 105.79109405451366, 105.84536487590529, 105.92062115528155, 105.99432228644699, 106.10003513795887, 106.20356317176442, 106.29754108659719, 106.38097084790711, 106.4977955205382, 106.65160746090926, 106.77311305067752, 106.94671646045488, 107.11978640318213, 107.2764614461946, 107.45052178163795, 107.61246210392666, 107.76648319789032, 107.92466032738483, 108.0464383537619, 108.23873488890848, 108.42643155993169, 108.61166953797358, 108.80572171295502, 109.00902674381953, 109.2031825577874, 109.43482245748201, 109.56953530228664, 109.72210254533422, 109.8557455827721, 109.96650065795751, 110.14506925960623, 110.46781164158246, 110.8816229497557, 111.30234361839273, 111.71558504512242, 112.06752288649018, 112.39585532231409, 112.66758648614493], "in_ema_200": [99.865, 99.89320895522388, 99.94083871686344, 99.9974970380887, 100.04627816208782, 100.08064355350983, 100.11576152810179, 100.11172409996148, 100.1016571934942, 100.08979990798682, 100.07607055566854, 100.06839821183105, 100.06328977191234, 100.04664012244058, 100.03338997196855, 100.02848459911314, 100.03924594638566, 100.05159175786441, 100.06600378017421, 100.08425249877945, 100.10679725003537, 100.1161326007813, 100.12945565948, 100.14244615043046, 100.14888947231672, 100.15601495020412, 100.16411430393343, 100.16825247006345, 100.17465393802301, 100.1795827545601, 100.18824362267394, 100.19950488015978, 100.21841527936218, 100.254052938274, 100.28983350605237, 100.33311874479813, 100.37776432942701, 100.42037363958197, 100.46330524515827, 100.51561066560446, 100.55605235052381, 100.59947471519523, 100.65559934489478, 100.71325507280628, 100.77600875367388, 100.83943155214479, 100.89555661132742, 100.94346152066746, 100.98790468961604, 101.04086086185868, 101.09378761945213, 101.1492723197561, 101.20266264493264, 101.24691475791839, 101.28833849167046, 101.32925054647971, 101.38119830223613, 101.43810180171637, 101.49578238080377, 101.54443131233806, 101.5919991599765, 101.62590961609614, 101.66087568956782, 101.70007095633828, 101.73949413090209, 101.77303150273391, 101.80991676141319, 101.84165888319018, 101.8678453619644, 101.89627476134784, 101.93083919158319, 101.96421392599531, 101.98705756852273, 102.01196246833844, 102.03950513034502, 102.07433592506797, 102.10981516959467, 102.15747870024548, 102.20019035496941, 102.24605910765628, 102.29813812151045, 102.35248500587353, 102.40549510531758, 102.45558968138408, 102.5032952566937, 102.54736694568183, 102.60878618005316, 102.6592460190576, 102.70014904374361, 102.73925203833323, 102.78547838621053, 102.81482685997959, 102.83587335888527, 102.86307859909537, 102.88981413542278, 102.92096026342853, 102.95975667871781, 103.00169939833256, 103.04908945407055, 103.0963621958211, 103.15202028342487, 103.20762207164951, 103.26127757342415, 103.31265789607666, 103.37283045432466, 103.44295154433138, 103.5057082453828, 103.58226836234417, 103.65965872689796, 103.73384122712784, 103.8132557422808, 103.89053677967105, 103.96665084156488, 104.04459461428564, 104.11410113553653, 104.20202052722274, 104.2898113677479, 104.37797244866584, 104.46933590688808, 104.56406888293894, 104.65756073485, 104.7615651056475, 104.84224604986993, 104.92799484539361, 105.00960683698175, 105.08592915701178, 105.1798005086833, 105.31109602600984, 105.4674035282386, 105.62802637870391, 105.78933954906508, 105.93760482718385, 106.08190726671437, 106.21367933371224], "in_macd": [0.0, 0.22615384615383505, 0.5587113740959921, 0.8890773988472915, 1.0791467641214183, 1.1040826284914829, 1.119812064923991, 0.8082631952922128, 0.5063002553209515, 0.24879310571019175, 0.028252824895929507, -0.09739272645308006, -0.17478006467293028, -0.32635384744149576, -0.4154631775599853, -0.41469968203959695, -0.28416532307588227, -0.1650952090949005, -0.05237537382097912, 0.06844358969928521, 0.1982197737713136, 0.1935347923602535, 0.22037322809391924, 0.2372856979354765, 0.19637910652431856, 0.16807475021614948, 0.1523596590890719, 0.1071998622335002, 0.08907181783402507, 0.06255814409844618, 0.07138579978595772, 0.09902700239257456, 0.18177692463545725, 0.3801504885051372, 0.5352277765681919, 0.7136475575113934, 0.8596613738342853, 0.9514994193996955, 1.018591911858067, 1.1381248684923122, 1.127865790430917, 1.1340973869306055, 1.2313546504339996, 1.3102729662792996, 1.4026417554312758, 1.4693963138217754, 1.4515043431724877, 1.359520555989448, 1.2480287505783707, 1.2182499429135163, 1.1850243820032915, 1.1702177530052182, 1.1329166305365845, 1.0217785245507685, 0.9039150110342433, 0.8004730558741784, 0.802044480681829, 0.8380101897968473, 0.8674077090203411, 0.8127486974829594, 0.7558762673897661, 0.5970061154091724, 0.4768998012886527, 0.41405981385760526, 0.36506142126796703, 0.2784699578855623, 0.2369698659718722, 0.16346443936176058, 0.0620038978368882, 0.0018760787181122396, 0.006199000163888968, 0.002734633773386008, -0.08177715908269079, -0.12871059041911792, -0.1408811068175453, -0.08818414836254362, -0.037915202013323324, 0.10241420269917967, 0.17529434368248076, 0.25911446161889273, 0.3752799162799647, 0.4843522250169343, 0.5579062877024086, 0.5900309090348657, 0.5933190777821125, 0.5638061720680554, 0.6768509761716643, 0.6747424782337816, 0.5928085555960365, 0.510691567140853, 0.5007629685831887, 0.3556535199288078, 0.17369422517192845, 0.08020823383621689, 0.004454727988161267, -0.017454197995220966, 0.029397261111782313, 0.09408832153906133, 0.19071763302437716, 0.26709082426756936, 0.3948807510333978, 0.494489602476321, 0.5557274250885769, 0.5834125861085653, 0.6730415574363775, 0.820152101269457, 0.8726158937167838, 1.0194451796089368, 1.1356282932895851, 1.1941691567910624, 1.2742889882319304, 1.311769893341065, 1.3229954469924934, 1.3374542659844337, 1.2721162550409701, 1.3595908475492138, 1.4186140656391473, 1.4586622955883541, 1.5061227344877324, 1.5604450414945035, 1.582829241667966, 1.6740666720982489, 1.5477818478245666, 1.4782677336748122, 1.3806339663645986, 1.2525091177157037, 1.2846334201393148, 1.602683703575039, 2.0446013478215406, 2.4145983471847927, 2.6953128242108875, 2.7927921116334886, 2.8173950620456907, 2.7156179427156957], "in_signal": [0.0, 0.045230769230767014, 0.14792689020381206, 0.296156991932508, 0.45275494637029007, 0.5830204827945287, 0.6903787992204212, 0.7139556784347796, 0.672424593812014, 0.5876982961916496, 0.47580920193250564, 0.36116881625538855, 0.25397904006972477, 0.13791246256748066, 0.02723733454198747, -0.06115006877432942, -0.10575311963463999, -0.1176215375266921, -0.10457230478554952, -0.06996912588858258, -0.016331345956603342, 0.02564188170676803, 0.06458815098419828, 0.09912766037445392, 0.11857794960442686, 0.1284773097267714, 0.13325377959923151, 0.12804299612608527, 0.12024876046767324, 0.10871063719382784, 0.10124566971225382, 0.10080193624831797, 0.11699693392574584, 0.16962764484162413, 0.24274767118693769, 0.3369276484518289, 0.4414743935283202, 0.5434793987025953, 0.6385019013336897, 0.7384264947654142, 0.8163143538985148, 0.879870960504933, 0.9501676984907463, 1.0221887520484572, 1.098279352725021, 1.172502744944372, 1.228303064589995, 1.2545465628698858, 1.2532430004115827, 1.2462443889119694, 1.2340003875302339, 1.221243860625231, 1.2035784146075017, 1.167218436596155, 1.1145577514837728, 1.051740812361854, 1.001801546025849, 0.9690432747800486, 0.9487161616281072, 0.9215226687990777, 0.8883933885172155, 0.830115933895607, 0.7594727073742162, 0.6903901286708941, 0.6253243871903087, 0.5559535013293594, 0.492156774257862, 0.4264183072786417, 0.35353542539029104, 0.2832035560558553, 0.22780264487746205, 0.18278904265664686, 0.12987580230877935, 0.0781585237631999, 0.03435059764705087, 0.00984364844513197, 0.00029187835344091084, 0.020716343222588664, 0.05163194331456709, 0.09312844697543221, 0.14955874083633872, 0.21651743767245785, 0.284795207678448, 0.34584234794973157, 0.39533769391620777, 0.4290313895465773, 0.4785953068715948, 0.5178247411440322, 0.5328215040344331, 0.528395516655717, 0.5228690070412114, 0.4894259096187307, 0.4262795727293703, 0.3570653049507396, 0.28654318955822394, 0.22574371204753496, 0.18647442186038446, 0.16799720179611982, 0.1725412880417713, 0.19145119528693094, 0.23213710643622432, 0.28460760564424364, 0.33883156953311033, 0.38774777284820133, 0.44480652976583657, 0.5198756440665606, 0.5904236939966052, 0.6762279911190716, 0.7681080515531743, 0.8533202726007519, 0.9375140157269877, 1.0123651912498033, 1.0744912423983413, 1.1270838471155598, 1.1560903287006419, 1.1967904324703562, 1.2411551591041146, 1.2846565864009625, 1.3289498160183166, 1.375248861113554, 1.4167649372244364, 1.468225284199199, 1.4841365969242726, 1.4829628242743804, 1.4624970526924241, 1.42049946569708, 1.3933262565855271, 1.4351977459834298, 1.557078466351052, 1.7285824425178002, 1.9219285188564177, 2.096101237411832, 2.240360002338604, 2.3354115904140222], "in_upper_bb": [null, 105.29179544932774, 107.25523759747392, 108.31774459933018, 108.21949332582346, 107.71807250483043, 107.3639703545356, 107.52761079111379, 107.56993388431982, 107.47708367349384, 107.33003543772173, 107.07975588424497, 106.82354191745937, 106.66550430326922, 106.47099437142323, 106.252727806702, 106.09108568526798, 105.95437109628296, 105.84359144807189, 105.77144919942762, 105.8860623551462, 105.75347457848095, 105.28939513131478, 104.49633503349979, 103.74835739935476, 103.31097688245823, 102.78191807455492, 102.80978010079349, 102.82594968418454, 102.79917224123746, 102.75087097164146, 102.76779428900319, 102.89431323747831, 103.20198475870964, 103.4533000439702, 103.9766829554753, 104.53764303278673, 104.96630966533085, 105.35284313787582, 105.90996142211479, 106.15548714280624, 106.43531408647983, 106.94428822983389, 107.42236997029784, 107.90672021941906, 108.32762140948917, 108.54710428922363, 108.53874439831421, 108.44759929739925, 108.33740805709188, 108.16683967751491, 107.9307471124354, 107.6753329384556, 107.58646889926608, 107.46209197815101, 107.42538112647101, 107.47336290238026, 107.5697370064452, 107.66163181166915, 107.68487439479804, 107.57154930845685, 107.55860444293666, 107.59898528454289, 107.57792123746205, 107.46794650531564, 107.34121120078004, 107.29059916921803, 107.31815351418132, 107.39912645309848, 107.3863847115657, 107.32374938840275, 107.20358473224461, 107.15956839754223, 107.17009647388828, 107.16923045471131, 107.17619536055307, 107.0567413539832, 107.00545132204468, 106.80798368222982, 106.90294240068694, 107.18268398177305, 107.58715390109094, 107.90614385838144, 108.12736416877118, 108.2919357464787, 108.39576188381251, 108.8340995648565, 108.99397146128969, 108.97736748110106, 108.95025806760727, 109.02213332121623, 109.00151067253299, 108.91124051126069, 108.79305652932571, 108.7069043475633, 108.68010782280203, 108.66414118875556, 108.68433532976906, 108.78496618424879, 108.87560933346265, 109.07684088405594, 109.24360123232358, 109.38124219120223, 109.5022018718555, 109.80648583468275, 110.33826242600726, 110.51926437823649, 111.12080366070634, 111.69243977046703, 112.12586299450398, 112.63255786472578, 112.97448121053615, 113.12195517360824, 113.29552253105732, 113.2350526988747, 113.48805486503612, 113.75285112836664, 113.98406071325681, 114.27964693238769, 114.57032836304714, 114.86351368418396, 115.33288655419202, 115.27698503658273, 115.17168813833791, 115.08627966191135, 115.04950874556506, 115.11506789614539, 116.46614096354641, 118.37697906891457, 119.9583725201333, 121.29774677313934, 122.12640704111445, 122.7668684549852, 123.1244203916166], "in_lower_bb": [null, 97.27320455067226, 97.57476240252609, 98.12225540066981, 98.89250667417653, 99.3752608285029, 99.74745821689298, 98.62238920888622, 97.69673278234686, 97.04491632650615, 96.5463281986419, 96.35774411575503, 96.28107346715602, 95.98735283958791, 95.83367229524346, 95.850447193298, 96.01896137355556, 96.18067334816149, 96.33697697298075, 96.4900908005724, 96.62397764485381, 96.59106542151905, 96.73265486868523, 97.1057149665002, 97.44269260064523, 97.61657311754176, 97.88163192544506, 97.94076989920654, 98.09576031581548, 98.29853775876255, 98.58083902835853, 98.7654157109968, 98.89339676252169, 99.12672524129036, 99.38890995602979, 99.3754870445247, 99.18552696721325, 99.09486033466915, 99.03182686212418, 98.85670857788519, 98.83418285719375, 98.94185591352014, 98.91137177016611, 98.93479002970219, 99.07343978058096, 99.28103859051085, 99.61255571077635, 100.1339156016858, 100.68490070260074, 101.35909194290814, 102.0606603224851, 102.83175288756459, 103.52866706154441, 103.8025311007339, 104.08290802184898, 104.195618873529, 104.32063709761975, 104.46826299355482, 104.62636818833086, 104.66962560520196, 104.95745069154314, 104.97839555706332, 104.8280147154571, 104.76407876253796, 104.73826349468436, 104.66099879921998, 104.611610830782, 104.51305648581868, 104.33842354690152, 104.1926652884343, 104.15630061159723, 104.1379652677554, 103.95648160245777, 103.82995352611174, 103.76781954528869, 103.77485463944691, 103.8033086460168, 103.83459867795528, 103.95356631777018, 103.90110759931308, 103.73686601822693, 103.60839609890905, 103.54340614161855, 103.50618583122883, 103.50040425352132, 103.57882811618747, 103.46449043514352, 103.5726185387103, 103.81888251889896, 104.03649193239276, 104.16611667878378, 104.23173932746701, 104.38900948873932, 104.6151934706743, 104.77834565243671, 104.85314217719798, 104.98710881124441, 104.99441467023092, 105.02522381575122, 105.03358066653735, 104.95334911594406, 104.8845887676764, 104.83894780879777, 104.8164881281445, 104.72320416531724, 104.54017757399275, 104.46217562176348, 104.21263633929368, 104.10000022953297, 104.11507700549602, 104.0413821352742, 104.28395878946385, 104.79748482639174, 105.24691746894268, 105.8553873011253, 106.29538513496387, 106.65108887163336, 107.01737928674319, 107.3013530676123, 107.62967163695285, 107.86348631581608, 108.03111344580796, 108.51401496341727, 109.12281186166206, 109.58522033808866, 109.84799125443497, 110.25943210385465, 109.6258590364536, 108.68102093108548, 108.14912747986669, 107.82225322686064, 107.90459295888556, 108.15413154501479, 108.54907960838342], "out_sma_10": [117.425, 116.8375, 116.53166666666668, 116.39125, 115.997, 115.79916666666666, 115.66357142857143, 115.378125, 115.2527777777778, 115.0885, 114.697, 114.43594, 114.25093999999999, 113.96892, 113.76292000000001, 113.51092000000001, 113.28692000000001, 113.22991999999999, 113.14292, 113.13592000000001, 113.07791999999999, 113.03398, 112.87998, 112.811, 112.801, 112.83500000000001, 112.86200000000001, 112.851, 112.819, 112.797, 112.74299999999998, 112.66400000000002, 112.55199999999999], "out_sma_50": [117.425, 116.8375, 116.53166666666668, 116.39125, 115.997, 115.79916666666666, 115.66357142857143, 115.378125, 115.2527777777778, 115.0885, 114.945, 114.8362, 114.77726153846153, 114.66101428571429, 114.50761333333334, 114.3690125, 114.26554117647059, 114.18467777777778, 114.14232631578948, 114.11221, 114.05591428571428, 114.0170090909091, 113.95235652173913, 113.890175, 113.82496800000001, 113.77900769230769, 113.7457111111111, 113.70836428571428, 113.68600689655173, 113.67380666666666, 113.63239354838709, 113.59419375, 113.52800606060606], "out_sma_200": [117.425, 116.8375, 116.53166666666668, 116.39125, 115.997, 115.79916666666666, 115.66357142857143, 115.378125, 115.2527777777778, 115.0885, 114.945, 114.8362, 114.77726153846153, 114.66101428571429, 114.50761333333334, 114.3690125, 114.26554117647059, 114.18467777777778, 114.14232631578948, 114.11221, 114.05591428571428, 114.0170090909091, 113.95235652173913, 113.890175, 113.82496800000001, 113.77900769230769, 113.7457111111111, 113.70836428571428, 113.68600689655173, 113.67380666666666, 113.63239354838709, 113.59419375, 113.52800606060606], "out_ema_10": [117.425, 117.21136363636363, 116.97657024793388, 116.79355747558225, 116.36200157093091, 116.07981946712529, 115.85621592764795, 115.40599484989377, 115.19581396809491, 114.90748415571402, 114.65339612740237, 114.4690331951474, 114.39648170512059, 114.16981230418956, 113.84075552160962, 113.55879997222605, 113.38629088636677, 113.28151072520917, 113.29941786608022, 113.34316007224744, 113.26804005911154, 113.25566913927307, 113.12372929576887, 113.0030512419927, 112.86795101617582, 112.82468719505295, 112.83474406867967, 112.81024514710154, 112.8556551203558, 112.94008146210928, 112.84006665081668, 112.76187271430454, 112.51607767534009], "out_ema_50": [117.425, 117.37892156862746, 117.32170895809305, 117.26870076365803, 117.15698700822047, 117.06494830201575, 116.97808758428964, 116.83698611039594, 116.73553567469415, 116.61296564823556, 116.49128072085378, 116.37944226121246, 116.28887589802765, 116.16577488241873, 116.0165288085984, 115.87039042394748, 115.74253197594955, 115.62753072199074, 115.53939226230483, 115.46098472260661, 115.36173041975928, 115.27695667780795, 115.16923288652136, 115.06298845959896, 114.95306734353626, 114.8619666633976, 114.78424248051925, 114.7025074812832, 114.63809542319368, 114.58640540659785, 114.50027186124107, 114.4183004157022, 114.30032785038055], "out_ema_200": [117.425, 117.41330845771144, 117.39844966708745, 117.3842362375642, 117.35474134962823, 117.32942054017919, 117.30474968903312, 117.26569745332135, 117.23569051348731, 117.19961399096506, 117.16290141394055, 117.12784169837896, 117.09741541282295, 117.0581356574715, 117.01138803898921, 116.96440905352662, 116.92108160025771, 116.88017531567803, 116.84534770059666, 116.81245866874994, 116.77382723921015, 116.73826676916826, 116.69639346798252, 116.65424029914688, 116.61051651507577, 116.57090938557253, 116.53418391904943, 116.4960328352778, 116.46184345383226, 116.43058132991354, 116.39037654056116, 116.35077080383917, 116.30160890529352], "out_macd": [0.0, -0.09373219373219399, -0.19242571083026405, -0.2635682018805312, -0.43994971820904993, -0.5420155817916736, -0.6126140152904185, -0.7782097792533591, -0.8296798532499281, -0.9116044997913946, -0.9733790291353728, -1.0003627312808163, -0.975753805824624, -1.0187598749877225, -1.1038482781783188, -1.1635175595592528, -1.171480471643335, -1.1484145996677029, -1.0717856162147825, -0.9867710495070838, -0.9575799097844282, -0.9022583056167122, -0.9020803159626212, -0.8972447934021517, -0.8991856826393558, -0.8609435225529722, -0.8012273740801135, -0.7596693959423533, -0.689734576649883, -0.6063413754760205, -0.6082829828130087, -0.6012767437429858, -0.6687074482466073], "out_signal": [0.0, -0.0187464387464388, -0.05348229316320385, -0.09549947490666932, -0.16438952356714548, -0.23991473521205114, -0.3144545912277246, -0.4072056288328515, -0.4917004737162669, -0.5756812789312925, -0.6552208289721086, -0.7242492094338502, -0.774550128712005, -0.8233920779671485, -0.8794833180093826, -0.9362901663193567, -0.9833282273841524, -1.0163455018408625, -1.0274335247156465, -1.019301029673934, -1.006956805696033, -0.9860171056801689, -0.9692297477366594, -0.9548327568697579, -0.9437033420236774, -0.9271513781295364, -0.9019665773196519, -0.8735071410441922, -0.8367526281653305, -0.7906703776274685, -0.7541928986645766, -0.7236096676802586, -0.7126292237935283], "out_upper_bb": [null, 118.4992009357884, 118.11376443018617, 117.79985155236793, 118.14101026116947, 117.94782593855382, 117.7521332486262, 117.89730818678325, 117.72636379362154, 117.64158984913922, 117.54740273593461, 117.42946344628119, 117.29623592438193, 117.23276250865482, 117.25595454511563, 117.24638508843317, 117.17927552525637, 117.0934997156323, 116.9932021491214, 116.90009264187037, 116.24190338569034, 115.8253917543462, 115.44946313822511, 114.95834477878223, 114.849172985089, 114.58860708417998, 114.25309315733901, 114.22121196093975, 114.01602134758436, 113.97212540087959, 113.91341606956321, 113.81380900544254, 113.70516365172304], "out_lower_bb": [null, 115.17579906421162, 114.9495689031472, 114.98264844763207, 113.85298973883053, 113.65050739477951, 113.57500960851667, 112.85894181321675, 112.77919176193404, 112.53541015086077, 112.34259726406538, 112.24293655371882, 112.25828715254113, 112.08926606277376, 111.75927212155105, 111.49163991156682, 111.35180682768481, 111.27585583992325, 111.29145048245755, 111.32432735812964, 111.53301661430964, 111.6445282456538, 111.68145686177489, 111.82157522121777, 111.714747014911, 111.75731291582, 111.895826842661, 111.85970803906021, 111.94589865241566, 111.96079459912043, 111.90750393043682, 111.88417099455746, 111.72681634827694], "overall_sma_10": [99.865, 101.2825, 102.415, 103.22, 103.556, 103.54666666666667, 103.55571428571429, 103.075, 102.63333333333334, 102.261, 102.1455, 101.806, 101.2935, 100.569, 99.9505, 99.55454, 99.30454, 99.46154, 99.70154, 100.00054, 100.36454, 100.53854, 100.72855000000001, 101.03305, 101.24055000000001, 101.37301, 101.35901000000001, 101.28900999999999, 101.22017, 101.09717, 100.96717, 100.99467, 101.05915999999999, 101.29566, 101.60166, 101.97916, 102.36416, 102.77216000000001, 103.1645, 103.6695, 104.0225, 104.38250000000001, 104.7965, 105.0615, 105.3785, 105.62950000000001, 105.79549999999999, 105.90050000000001, 105.968, 106.027, 106.205, 106.38, 106.4075, 106.32750000000001, 106.1665, 105.9915, 105.99849999999999, 106.1375, 106.32000000000001, 106.32750000000001, 106.324, 106.157, 106.0195, 106.0145, 106.03970999999999, 106.01070999999999, 105.90371, 105.69371000000001, 105.41755, 105.25155, 105.15605000000001, 105.18454999999999, 105.09655000000001, 104.98554999999999, 104.89733999999999, 104.94034000000002, 104.95634, 105.14634000000001, 105.34400000000001, 105.55250000000001, 105.7635, 106.011, 106.353, 106.648, 106.89500000000001, 107.03425, 107.34225, 107.42024999999998, 107.45225, 107.43424999999999, 107.42474999999999, 107.22224999999999, 106.94725000000001, 106.76025, 106.59025, 106.499, 106.30900000000001, 106.2585, 106.35794000000001, 106.47493999999999, 106.60544, 106.90593999999999, 107.27293999999999, 107.55843999999999, 107.93943999999999, 108.37944, 108.67244000000001, 109.07494, 109.4345, 109.766, 110.0685, 110.3525, 110.64649999999999, 110.984, 111.151, 111.404, 111.73150000000001, 111.9265, 112.14649999999999, 112.434, 112.6585, 113.0115, 113.14450000000002, 113.3105, 113.5205, 113.4935, 113.643, 114.1655, 114.9115, 115.67350000000002, 116.4615, 117.01950000000002, 117.77649999999998, 118.36299999999999, 118.79250000000002, 119.14949999999999, 119.2895, 119.049, 118.38900000000001, 117.70899999999999, 117.00999999999999, 116.279, 115.66, 115.0885, 114.697, 114.43593999999999, 114.25093999999999, 113.96892, 113.76291999999998, 113.51091999999998, 113.28691999999998, 113.22991999999999, 113.14292, 113.13591999999998, 113.07791999999999, 113.03398, 112.87998, 112.81099999999999, 112.801, 112.835, 112.862, 112.851, 112.819, 112.797, 112.74300000000001, 112.66399999999999, 112.55199999999999], "overall_sma_50": [99.865, 101.2825, 102.415, 103.22, 103.556, 103.54666666666667, 103.55571428571429, 103.075, 102.63333333333334, 102.261, 101.93818181818182, 101.71875, 101.55230769230769, 101.32642857142856, 101.15233333333335, 101.0515875, 101.05502352941177, 101.06752222222222, 101.09028421052632, 101.13077000000001, 101.18882857142857, 101.18229090909091, 101.19415217391305, 101.2041875, 101.18762000000001, 101.17521153846154, 101.16761111111111, 101.146625, 101.13507241379311, 101.11957000000001, 101.1173258064516, 101.123659375, 101.15324545454546, 101.2310911764706, 101.30591714285714, 101.39853055555555, 101.4910027027027, 101.57439736842105, 101.65543846153847, 101.7570525, 101.82590487804879, 101.89957380952382, 102.00051395348838, 102.10163863636363, 102.21093555555557, 102.31830652173913, 102.40685319148935, 102.47566875, 102.5355530612245, 102.611042, 102.74094199999999, 102.820342, 102.857042, 102.85734199999999, 102.86754200000001, 102.90554200000001, 102.964342, 103.11214199999999, 103.274842, 103.42434200000001, 103.576642, 103.69054200000001, 103.80224199999999, 103.946442, 104.08538399999999, 104.19677600000001, 104.28417599999999, 104.358576, 104.418044, 104.47454400000001, 104.534944, 104.619744, 104.67584199999999, 104.736942, 104.81674200000002, 104.910242, 105.003642, 105.13004200000002, 105.24281, 105.36561, 105.49421000000001, 105.62301000000001, 105.73460999999999, 105.80741, 105.87541000000002, 105.92126, 105.99926, 106.05965999999998, 106.10036, 106.11856, 106.17466, 106.19095999999999, 106.16476, 106.14716, 106.11776, 106.09515999999999, 106.10196, 106.13126, 106.17834799999999, 106.208148, 106.254748, 106.29614800000002, 106.337848, 106.393348, 106.47234799999998, 106.57274799999999, 106.63674799999998, 106.71874800000002, 106.801248, 106.89584799999999, 107.003648, 107.13524799999999, 107.263248, 107.387248, 107.494606, 107.651406, 107.802306, 107.965306, 108.14703800000001, 108.332338, 108.504138, 108.700638, 108.87283800000002, 109.052238, 109.21923799999999, 109.362038, 109.53963800000001, 109.769138, 110.060538, 110.356538, 110.643738, 110.902338, 111.157538, 111.39523799999999, 111.598738, 111.785088, 111.929088, 112.09488800000001, 112.247888, 112.41148799999999, 112.56078799999999, 112.713688, 112.900088, 113.06088799999999, 113.22008799999999, 113.372476, 113.51747599999999, 113.636972, 113.728884, 113.81868399999999, 113.89708399999999, 113.978484, 114.074084, 114.176384, 114.24778400000001, 114.30338400000001, 114.358984, 114.38418399999999, 114.40218399999999, 114.432484, 114.45578400000001, 114.478184, 114.50858400000001, 114.538984, 114.566184, 114.55538400000002, 114.523084], "overall_sma_200": [99.865, 101.2825, 102.415, 103.22, 103.556, 103.54666666666667, 103.55571428571429, 103.075, 102.63333333333334, 102.261, 101.93818181818182, 101.71875, 101.55230769230769, 101.32642857142856, 101.15233333333335, 101.0515875, 101.05502352941177, 101.06752222222222, 101.09028421052632, 101.13077000000001, 101.18882857142857, 101.18229090909091, 101.19415217391305, 101.2041875, 101.18762000000001, 101.17521153846154, 101.16761111111111, 101.146625, 101.13507241379311, 101.11957000000001, 101.1173258064516, 101.123659375, 101.15324545454546, 101.2310911764706, 101.30591714285714, 101.39853055555555, 101.4910027027027, 101.57439736842105, 101.65543846153847, 101.7570525, 101.82590487804879, 101.89957380952382, 102.00051395348838, 102.10163863636363, 102.21093555555557, 102.31830652173913, 102.40685319148935, 102.47566875, 102.5355530612245, 102.611042, 102.68455098039215, 102.76119423076922, 102.83202075471698, 102.88420555555555, 102.93012909090909, 102.97423392857142, 103.03696666666667, 103.10701896551724, 103.17698474576271, 103.23045166666667, 103.28118196721312, 103.30890483870968, 103.33796984126984, 103.3733140625, 103.40852615384615, 103.43430606060606, 103.46483880597015, 103.48741470588234, 103.50170434782608, 103.51918, 103.54524788732394, 103.56941111111111, 103.57887123287671, 103.59118378378378, 103.60703466666668, 103.63246842105264, 103.65854025974025, 103.70009743589743, 103.73490632911393, 103.77334499999999, 103.8191061728395, 103.86716585365853, 103.91310361445782, 103.95509047619048, 103.99385411764706, 104.02802441860464, 104.0819551724138, 104.12284204545455, 104.15258539325842, 104.18011222222222, 104.21533076923077, 104.23184891304346, 104.23935591397849, 104.25351170212765, 104.26715894736843, 104.28541770833334, 104.31154742268042, 104.34076632653061, 104.37534848484849, 104.40959500000001, 104.45197524752474, 104.49401470588235, 104.53387864077669, 104.57129326923078, 104.6169, 104.67164622641509, 104.71910747663551, 104.77911574074075, 104.83949082568806, 104.89654090909092, 104.95796846846848, 105.01709375, 105.0748185840708, 105.13381140350876, 105.18508260869565, 105.25202155172414, 105.31845726495726, 105.38482627118644, 105.45352521008402, 105.5246625, 105.59437603305786, 105.67237295081968, 105.73089024390244, 105.79322177419355, 105.851916, 105.90610714285714, 105.97393307086614, 106.07081640625, 106.18670155038761, 106.3053423076923, 106.42392748091603, 106.53200378787879, 106.63657518796992, 106.73126492537313, 106.81047777777778, 106.87988602941176, 106.94587226277373, 107.01126449275363, 107.06456474820143, 107.11988928571428, 107.17471276595745, 107.21841197183097, 107.26758391608391, 107.31162847222222, 107.35437586206896, 107.39742397260274, 107.44281564625851, 107.48137635135134, 107.5141187919463, 107.545958, 107.57949470198675, 107.61390592105263, 107.65159281045752, 107.68982922077923, 107.72363677419355, 107.75874166666668, 107.78913184713376, 107.81869430379747, 107.84662704402517, 107.87652312499999, 107.90760062111801, 107.93718333333334, 107.96861165644171, 108.00124207317072, 108.02784060606061, 108.05423915662651, 108.07433353293413], "overall_ema_10": [99.865, 100.38045454545454, 101.16219008264461, 101.97542824943649, 102.50716856772077, 102.68768337358972, 102.85537730566432, 102.28349052281625, 101.70467406412237, 101.1965515070092, 100.74445123300751, 100.48273282700615, 100.31405413118685, 99.9642261073347, 99.7370940878193, 99.70133152639761, 99.95745306705257, 100.19791614577028, 100.43465866472113, 100.70108436204455, 101.00088720530917, 101.00890771343477, 101.09003358371935, 101.15275475031584, 101.08679934116749, 101.04647218822795, 101.03256815400468, 100.95028303509474, 100.92506793780478, 100.878691949113, 100.90983886745609, 100.9844136188277, 101.18724750631357, 101.66229341425655, 102.06005824802807, 102.52913856656842, 102.94565882719235, 103.25735722224827, 103.52601954547586, 103.92492508266206, 104.04402961308713, 104.20329695616219, 104.57360660049633, 104.91476903676973, 105.29753830281159, 105.6343495204822, 105.7881041531218, 105.77390339800873, 105.70773914382531, 105.81724111767524, 105.9159245508252, 106.05302917794788, 106.13702387286645, 106.04847407779982, 105.9323878818362, 105.8355900851387, 105.96548279693167, 106.171758652035, 106.3650752607559, 106.36869794061846, 106.360752860506, 106.11334324950491, 105.93637174959491, 105.87521324966856, 105.83646538609246, 105.70438077043927, 105.66358426672303, 105.54293258186429, 105.34847211243442, 105.23511354653724, 105.25963835625772, 105.26424956421086, 105.08165873435433, 104.97408441901717, 104.93879634283222, 105.0481060986809, 105.155723171648, 105.47286441316655, 105.65052542895445, 105.86133898732636, 106.15564098963065, 106.44734262787962, 106.67146215008331, 106.81119630461362, 106.89097879468386, 106.89852810474133, 107.22970481297017, 107.3115766651574, 107.21310818058333, 107.10708851138637, 107.15761787295249, 106.89896007787021, 106.54096733643927, 106.36442782072302, 106.21635003513701, 106.18065002874846, 106.29689547806692, 106.4565508456911, 106.69434160101999, 106.89537040083454, 107.22166669159189, 107.49772729312063, 107.69814051255324, 107.8302967829981, 108.10842464063481, 108.5287110696103, 108.75076360240841, 109.19607931106142, 109.58951943632297, 109.8668795388097, 110.20290144084429, 110.4532829970544, 110.65086790668087, 110.85980101455708, 110.8907462846376, 111.26515605106712, 111.58512767814582, 111.86964991848295, 112.17698629694058, 112.50662515204229, 112.77087512439823, 113.19617055632582, 113.13686681881202, 113.19561830630073, 113.18368770515514, 113.09210812239965, 113.35172482741788, 114.26504758606916, 115.49322075223839, 116.60536243364957, 117.55711471844056, 118.12673022417863, 118.5473247288734, 118.68872023271459, 118.45895291767556, 118.05732511446182, 117.66872054819602, 117.35986226670582, 116.82534185457749, 116.45891606283612, 116.1663858695932, 115.65977025693988, 115.40344839204172, 115.07736686621595, 114.7923910723585, 114.58275633192969, 114.48952790794246, 114.24594101558928, 113.9030426491185, 113.60976216746059, 113.4279872279223, 113.3156259137546, 113.32733029307194, 113.36599751251339, 113.28672523751095, 113.27095701250894, 113.13623755568912, 113.01328527283655, 112.876324314139, 112.83153807520463, 112.84034933425832, 112.81483127348409, 112.85940740557788, 112.94315151365461, 112.84257851117195, 112.76392787277705, 112.51775916863576], "overall_ema_50": [99.865, 99.97617647058824, 100.16064013840831, 100.37532091729426, 100.55275931269449, 100.66833737886334, 100.7836966973393, 100.74159094450246, 100.67721482903178, 100.60791228671681, 100.5334843539044, 100.48530849688854, 100.44882581073605, 100.36808754364837, 100.30326058115236, 100.2733444799307, 100.30615450032558, 100.34434451992065, 100.38966434266887, 100.44889319197597, 100.52344640013378, 100.54389948248148, 100.57963283610965, 100.6131766464583, 100.6201108956168, 100.62971438990634, 100.6430589236355, 100.64058602466939, 100.6472924550745, 100.64818294703238, 100.66394047852131, 100.68966830289303, 100.74497542826977, 100.86478031343566, 100.98184775212447, 101.12530470302156, 101.27019471466777, 101.40312825526904, 101.53378989231732, 101.69795499457938, 101.81097636734097, 101.93289886273936, 102.10180478969077, 102.27232224891858, 102.45850569013747, 102.64248585915169, 102.79297660977319, 102.90736968389973, 103.00551204923701, 103.13509981201204, 103.2615664860508, 103.39523054542136, 103.51757444560091, 103.60119897714598, 103.67213235059126, 103.73989186625435, 103.85009218522477, 103.97753955051007, 104.10528309754889, 104.19468376039012, 104.27822557370816, 104.30653045317058, 104.3392155334384, 104.38865806153886, 104.43859696108636, 104.46492649202416, 104.50473329625852, 104.52415551993465, 104.5221651073882, 104.5301194169024, 104.56305591035719, 104.59136744328435, 104.57837264158694, 104.57490704779921, 104.58294990866983, 104.62048128480043, 104.6604624108867, 104.74828741438134, 104.81502124126834, 104.89325570239508, 104.99469665524234, 105.1031399236642, 105.2041932599911, 105.29187195567773, 105.3686612907492, 105.42998829895511, 105.55900836566276, 105.64218450818579, 105.68641256668832, 105.72341599544565, 105.788576152487, 105.78647512689926, 105.75288786702086, 105.74571579380437, 105.73804066463558, 105.7490978934734, 105.79109405451366, 105.84536487590529, 105.92062115528155, 105.99432228644699, 106.10003513795887, 106.20356317176442, 106.29754108659719, 106.38097084790711, 106.4977955205382, 106.65160746090926, 106.77311305067752, 106.94671646045488, 107.11978640318213, 107.2764614461946, 107.45052178163795, 107.61246210392666, 107.76648319789032, 107.92466032738483, 108.0464383537619, 108.23873488890848, 108.42643155993169, 108.61166953797358, 108.80572171295502, 109.00902674381953, 109.2031825577874, 109.43482245748201, 109.56953530228664, 109.72210254533422, 109.8557455827721, 109.96650065795751, 110.14506925960623, 110.46781164158246, 110.8816229497557, 111.30234361839273, 111.71558504512242, 112.06752288649018, 112.39585532231409, 112.66758648614493, 112.85415172198239, 112.98732224268898, 113.10232921356392, 113.21478689146338, 113.26205015062168, 113.32275406628357, 113.3826460636842, 113.3825422964809, 113.41656024563852, 113.42414611835858, 113.42751293724648, 113.43582223382505, 113.46069195014563, 113.44850010896346, 113.40581383018058, 113.36205642507547, 113.33256401624898, 113.31207130972942, 113.31473517993612, 113.32356909444843, 113.3081350123132, 113.30389442359504, 113.27354562266974, 113.24164187276112, 113.20314611304501, 113.18066979488638, 113.16887882253789, 113.15049141773248, 113.14694273468416, 113.1537292941083, 113.1237791257119, 113.0957877874487, 113.02967846245072], "overall_ema_200": [99.865, 99.89320895522388, 99.94083871686344, 99.9974970380887, 100.04627816208782, 100.08064355350983, 100.11576152810179, 100.11172409996148, 100.1016571934942, 100.08979990798682, 100.07607055566854, 100.06839821183105, 100.06328977191234, 100.04664012244058, 100.03338997196855, 100.02848459911314, 100.03924594638566, 100.05159175786441, 100.06600378017421, 100.08425249877945, 100.10679725003537, 100.1161326007813, 100.12945565948, 100.14244615043046, 100.14888947231672, 100.15601495020412, 100.16411430393343, 100.16825247006345, 100.17465393802301, 100.1795827545601, 100.18824362267394, 100.19950488015978, 100.21841527936218, 100.254052938274, 100.28983350605237, 100.33311874479813, 100.37776432942701, 100.42037363958197, 100.46330524515827, 100.51561066560446, 100.55605235052381, 100.59947471519523, 100.65559934489478, 100.71325507280628, 100.77600875367388, 100.83943155214479, 100.89555661132742, 100.94346152066746, 100.98790468961604, 101.04086086185868, 101.09378761945213, 101.1492723197561, 101.20266264493264, 101.24691475791839, 101.28833849167046, 101.32925054647971, 101.38119830223613, 101.43810180171637, 101.49578238080377, 101.54443131233806, 101.5919991599765, 101.62590961609614, 101.66087568956782, 101.70007095633828, 101.73949413090209, 101.77303150273391, 101.80991676141319, 101.84165888319018, 101.8678453619644, 101.89627476134784, 101.93083919158319, 101.96421392599531, 101.98705756852273, 102.01196246833844, 102.03950513034502, 102.07433592506797, 102.10981516959467, 102.15747870024548, 102.20019035496941, 102.24605910765628, 102.29813812151045, 102.35248500587353, 102.40549510531758, 102.45558968138408, 102.5032952566937, 102.54736694568183, 102.60878618005316, 102.6592460190576, 102.70014904374361, 102.73925203833323, 102.78547838621053, 102.81482685997959, 102.83587335888527, 102.86307859909537, 102.88981413542278, 102.92096026342853, 102.95975667871781, 103.00169939833256, 103.04908945407055, 103.0963621958211, 103.15202028342487, 103.20762207164951, 103.26127757342415, 103.31265789607666, 103.37283045432466, 103.44295154433138, 103.5057082453828, 103.58226836234417, 103.65965872689796, 103.73384122712784, 103.8132557422808, 103.89053677967105, 103.96665084156488, 104.04459461428564, 104.11410113553653, 104.20202052722274, 104.2898113677479, 104.37797244866584, 104.46933590688808, 104.56406888293894, 104.65756073485, 104.7615651056475, 104.84224604986993, 104.92799484539361, 105.00960683698175, 105.08592915701178, 105.1798005086833, 105.31109602600984, 105.4674035282386, 105.62802637870391, 105.78933954906508, 105.93760482718385, 106.08190726671437, 106.21367933371224, 106.32523476322754, 106.4239886461805, 106.51847632134289, 106.61252133307083, 106.69020768796565, 106.77100164131923, 106.85138968468918, 106.91635098135895, 106.98932261338523, 107.05520000031673, 107.11942686598523, 107.18430222055255, 107.25281662631821, 107.31149307779764, 107.36172697752106, 107.41076452003328, 107.46249820640111, 107.51570717947175, 107.57405835181532, 107.63342095527986, 107.6861232343318, 107.74098767976133, 107.78863954364431, 107.83512074221503, 107.87914939154624, 107.92642153690399, 107.97571087484523, 108.02271872683683, 108.07284092855986, 108.12505146658414, 108.16748876542411, 108.2097028075592, 108.24154656071782], "overall_macd": [0.0, 0.22615384615383505, 0.5587113740959921, 0.8890773988472915, 1.0791467641214183, 1.1040826284914829, 1.119812064923991, 0.8082631952922128, 0.5063002553209515, 0.24879310571019175, 0.028252824895929507, -0.09739272645308006, -0.17478006467293028, -0.32635384744149576, -0.4154631775599853, -0.41469968203959695, -0.28416532307588227, -0.1650952090949005, -0.05237537382097912, 0.06844358969928521, 0.1982197737713136, 0.1935347923602535, 0.22037322809391924, 0.2372856979354765, 0.19637910652431856, 0.16807475021614948, 0.1523596590890719, 0.1071998622335002, 0.08907181783402507, 0.06255814409844618, 0.07138579978595772, 0.09902700239257456, 0.18177692463545725, 0.3801504885051372, 0.5352277765681919, 0.7136475575113934, 0.8596613738342853, 0.9514994193996955, 1.018591911858067, 1.1381248684923122, 1.127865790430917, 1.1340973869306055, 1.2313546504339996, 1.3102729662792996, 1.4026417554312758, 1.4693963138217754, 1.4515043431724877, 1.359520555989448, 1.2480287505783707, 1.2182499429135163, 1.1850243820032915, 1.1702177530052182, 1.1329166305365845, 1.0217785245507685, 0.9039150110342433, 0.8004730558741784, 0.802044480681829, 0.8380101897968473, 0.8674077090203411, 0.8127486974829594, 0.7558762673897661, 0.5970061154091724, 0.4768998012886527, 0.41405981385760526, 0.36506142126796703, 0.2784699578855623, 0.2369698659718722, 0.16346443936176058, 0.0620038978368882, 0.0018760787181122396, 0.006199000163888968, 0.002734633773386008, -0.08177715908269079, -0.12871059041911792, -0.1408811068175453, -0.08818414836254362, -0.037915202013323324, 0.10241420269917967, 0.17529434368248076, 0.25911446161889273, 0.3752799162799647, 0.4843522250169343, 0.5579062877024086, 0.5900309090348657, 0.5933190777821125, 0.5638061720680554, 0.6768509761716643, 0.6747424782337816, 0.5928085555960365, 0.510691567140853, 0.5007629685831887, 0.3556535199288078, 0.17369422517192845, 0.08020823383621689, 0.004454727988161267, -0.017454197995220966, 0.029397261111782313, 0.09408832153906133, 0.19071763302437716, 0.26709082426756936, 0.3948807510333978, 0.494489602476321, 0.5557274250885769, 0.5834125861085653, 0.6730415574363775, 0.820152101269457, 0.8726158937167838, 1.0194451796089368, 1.1356282932895851, 1.1941691567910624, 1.2742889882319304, 1.311769893341065, 1.3229954469924934, 1.3374542659844337, 1.2721162550409701, 1.3595908475492138, 1.4186140656391473, 1.4586622955883541, 1.5061227344877324, 1.5604450414945035, 1.582829241667966, 1.6740666720982489, 1.5477818478245666, 1.4782677336748122, 1.3806339663645986, 1.2525091177157037, 1.2846334201393148, 1.602683703575039, 2.0446013478215406, 2.4145983471847927, 2.6953128242108875, 2.7927921116334886, 2.8173950620456907, 2.7156179427156957, 2.4533638698193556, 2.1262033982359583, 1.8193260669585385, 1.562150652801492, 1.219210933415738, 0.967742937504795, 0.762886326036039, 0.4764273133350372, 0.315965952235004, 0.13559347898299734, -0.015246418624485614, -0.12292957009903205, -0.1715459472360834, -0.28108702963990595, -0.4267105326099596, -0.5415242681835366, -0.5997797673573331, -0.6226320271959764, -0.587970612229725, -0.5413501804216452, -0.5473159369204694, -0.5242142824745741, -0.5535880371682538, -0.5758770126442982, -0.6027316001238887, -0.5873871133899513, -0.5487281894429685, -0.526545520374043, -0.47444746887703104, -0.40748235765998686, -0.4245611752801324, -0.4315082697086865, -0.5118057565719738], "overall_signal": [0.0, 0.045230769230767014, 0.14792689020381206, 0.296156991932508, 0.45275494637029007, 0.5830204827945287, 0.6903787992204212, 0.7139556784347796, 0.672424593812014, 0.5876982961916496, 0.47580920193250564, 0.36116881625538855, 0.25397904006972477, 0.13791246256748066, 0.02723733454198747, -0.06115006877432942, -0.10575311963463999, -0.1176215375266921, -0.10457230478554952, -0.06996912588858258, -0.016331345956603342, 0.02564188170676803, 0.06458815098419828, 0.09912766037445392, 0.11857794960442686, 0.1284773097267714, 0.13325377959923151, 0.12804299612608527, 0.12024876046767324, 0.10871063719382784, 0.10124566971225382, 0.10080193624831797, 0.11699693392574584, 0.16962764484162413, 0.24274767118693769, 0.3369276484518289, 0.4414743935283202, 0.5434793987025953, 0.6385019013336897, 0.7384264947654142, 0.8163143538985148, 0.879870960504933, 0.9501676984907463, 1.0221887520484572, 1.098279352725021, 1.172502744944372, 1.228303064589995, 1.2545465628698858, 1.2532430004115827, 1.2462443889119694, 1.2340003875302339, 1.221243860625231, 1.2035784146075017, 1.167218436596155, 1.1145577514837728, 1.051740812361854, 1.001801546025849, 0.9690432747800486, 0.9487161616281072, 0.9215226687990777, 0.8883933885172155, 0.830115933895607, 0.7594727073742162, 0.6903901286708941, 0.6253243871903087, 0.5559535013293594, 0.492156774257862, 0.4264183072786417, 0.35353542539029104, 0.2832035560558553, 0.22780264487746205, 0.18278904265664686, 0.12987580230877935, 0.0781585237631999, 0.03435059764705087, 0.00984364844513197, 0.00029187835344091084, 0.020716343222588664, 0.05163194331456709, 0.09312844697543221, 0.14955874083633872, 0.21651743767245785, 0.284795207678448, 0.34584234794973157, 0.39533769391620777, 0.4290313895465773, 0.4785953068715948, 0.5178247411440322, 0.5328215040344331, 0.528395516655717, 0.5228690070412114, 0.4894259096187307, 0.4262795727293703, 0.3570653049507396, 0.28654318955822394, 0.22574371204753496, 0.18647442186038446, 0.16799720179611982, 0.1725412880417713, 0.19145119528693094, 0.23213710643622432, 0.28460760564424364, 0.33883156953311033, 0.38774777284820133, 0.44480652976583657, 0.5198756440665606, 0.5904236939966052, 0.6762279911190716, 0.7681080515531743, 0.8533202726007519, 0.9375140157269877, 1.0123651912498033, 1.0744912423983413, 1.1270838471155598, 1.1560903287006419, 1.1967904324703562, 1.2411551591041146, 1.2846565864009625, 1.3289498160183166, 1.375248861113554, 1.4167649372244364, 1.468225284199199, 1.4841365969242726, 1.4829628242743804, 1.4624970526924241, 1.42049946569708, 1.3933262565855271, 1.4351977459834298, 1.557078466351052, 1.7285824425178002, 1.9219285188564177, 2.096101237411832, 2.240360002338604, 2.3354115904140222, 2.359002046295089, 2.3124423166832626, 2.213819066738318, 2.083485383950953, 1.91063049384391, 1.722052982576087, 1.5302196512680775, 1.3194611836814696, 1.1187621373921766, 0.9221284057103407, 0.7346534408433755, 0.5631368386548941, 0.4162002814766986, 0.2767428192533777, 0.13605214888071024, 0.0005368654678608586, -0.11952646109717793, -0.22014757431693766, -0.29371218189949516, -0.3432397816039252, -0.3840550126672341, -0.4120868666287021, -0.44038710073661247, -0.4674850831181497, -0.4945343865192975, -0.5131049318934282, -0.5202295834033364, -0.5214927707974777, -0.5120837104133884, -0.49116343986270816, -0.47784298694619304, -0.46857604349869175, -0.4772219861133482], "overall_upper_bb": [null, 105.29179544932774, 107.25523759747392, 108.31774459933018, 108.21949332582346, 107.71807250483043, 107.3639703545356, 107.52761079111379, 107.56993388431982, 107.47708367349384, 107.33003543772173, 107.07975588424497, 106.82354191745937, 106.66550430326922, 106.47099437142323, 106.252727806702, 106.09108568526798, 105.95437109628296, 105.84359144807189, 105.77144919942762, 105.8860623551462, 105.75347457848095, 105.28939513131478, 104.49633503349979, 103.74835739935476, 103.31097688245823, 102.78191807455492, 102.80978010079349, 102.82594968418454, 102.79917224123746, 102.75087097164146, 102.76779428900319, 102.89431323747831, 103.20198475870964, 103.4533000439702, 103.9766829554753, 104.53764303278673, 104.96630966533085, 105.35284313787582, 105.90996142211479, 106.15548714280624, 106.43531408647983, 106.94428822983389, 107.42236997029784, 107.90672021941906, 108.32762140948917, 108.54710428922363, 108.53874439831421, 108.44759929739925, 108.33740805709188, 108.16683967751491, 107.9307471124354, 107.6753329384556, 107.58646889926608, 107.46209197815101, 107.42538112647101, 107.47336290238026, 107.5697370064452, 107.66163181166915, 107.68487439479804, 107.57154930845685, 107.55860444293666, 107.59898528454289, 107.57792123746205, 107.46794650531564, 107.34121120078004, 107.29059916921803, 107.31815351418132, 107.39912645309848, 107.3863847115657, 107.32374938840275, 107.20358473224461, 107.15956839754223, 107.17009647388828, 107.16923045471131, 107.17619536055307, 107.0567413539832, 107.00545132204468, 106.80798368222982, 106.90294240068694, 107.18268398177305, 107.58715390109094, 107.90614385838144, 108.12736416877118, 108.2919357464787, 108.39576188381251, 108.8340995648565, 108.99397146128969, 108.97736748110106, 108.95025806760727, 109.02213332121623, 109.00151067253299, 108.91124051126069, 108.79305652932571, 108.7069043475633, 108.68010782280203, 108.66414118875556, 108.68433532976906, 108.78496618424879, 108.87560933346265, 109.07684088405594, 109.24360123232358, 109.38124219120223, 109.5022018718555, 109.80648583468275, 110.33826242600726, 110.51926437823649, 111.12080366070634, 111.69243977046703, 112.12586299450398, 112.63255786472578, 112.97448121053615, 113.12195517360824, 113.29552253105732, 113.2350526988747, 113.48805486503612, 113.75285112836664, 113.98406071325681, 114.27964693238769, 114.57032836304714, 114.86351368418396, 115.33288655419202, 115.27698503658273, 115.17168813833791, 115.08627966191135, 115.04950874556506, 115.11506789614539, 116.46614096354641, 118.37697906891457, 119.9583725201333, 121.29774677313934, 122.12640704111445, 122.7668684549852, 123.1244203916166, 123.10966747207631, 123.1089288597612, 123.07889966003185, 123.03997920306796, 123.00827640265402, 122.98731968044797, 122.96274071952544, 123.01778389308497, 122.94265043614459, 122.9339604167748, 122.9087938495318, 122.83734888838671, 122.85369425653288, 122.74903619332724, 122.19878569730528, 121.36710655871548, 120.24467562313416, 119.22704843148757, 118.01694773059845, 116.90009264187083, 116.24190338569088, 115.82539175434678, 115.44946313822574, 114.95834477878297, 114.84917298508972, 114.5886070841808, 114.25309315733995, 114.22121196094072, 114.01602134758541, 113.97212540088064, 113.91341606956428, 113.81380900544364, 113.7051636517241], "overall_lower_bb": [null, 97.27320455067226, 97.57476240252609, 98.12225540066981, 98.89250667417653, 99.3752608285029, 99.74745821689298, 98.62238920888622, 97.69673278234686, 97.04491632650615, 96.5463281986419, 96.35774411575503, 96.28107346715602, 95.98735283958791, 95.83367229524346, 95.850447193298, 96.01896137355556, 96.18067334816149, 96.33697697298075, 96.4900908005724, 96.62397764485381, 96.59106542151905, 96.73265486868523, 97.1057149665002, 97.44269260064523, 97.61657311754176, 97.88163192544506, 97.94076989920654, 98.09576031581548, 98.29853775876255, 98.58083902835853, 98.7654157109968, 98.89339676252169, 99.12672524129036, 99.38890995602979, 99.3754870445247, 99.18552696721325, 99.09486033466915, 99.03182686212418, 98.85670857788519, 98.83418285719375, 98.94185591352014, 98.91137177016611, 98.93479002970219, 99.07343978058096, 99.28103859051085, 99.61255571077635, 100.1339156016858, 100.68490070260074, 101.35909194290814, 102.0606603224851, 102.83175288756459, 103.52866706154441, 103.8025311007339, 104.08290802184898, 104.195618873529, 104.32063709761975, 104.46826299355482, 104.62636818833086, 104.66962560520196, 104.95745069154314, 104.97839555706332, 104.8280147154571, 104.76407876253796, 104.73826349468436, 104.66099879921998, 104.611610830782, 104.51305648581868, 104.33842354690152, 104.1926652884343, 104.15630061159723, 104.1379652677554, 103.95648160245777, 103.82995352611174, 103.76781954528869, 103.77485463944691, 103.8033086460168, 103.83459867795528, 103.95356631777018, 103.90110759931308, 103.73686601822693, 103.60839609890905, 103.54340614161855, 103.50618583122883, 103.50040425352132, 103.57882811618747, 103.46449043514352, 103.5726185387103, 103.81888251889896, 104.03649193239276, 104.16611667878378, 104.23173932746701, 104.38900948873932, 104.6151934706743, 104.77834565243671, 104.85314217719798, 104.98710881124441, 104.99441467023092, 105.02522381575122, 105.03358066653735, 104.95334911594406, 104.8845887676764, 104.83894780879777, 104.8164881281445, 104.72320416531724, 104.54017757399275, 104.46217562176348, 104.21263633929368, 104.10000022953297, 104.11507700549602, 104.0413821352742, 104.28395878946385, 104.79748482639174, 105.24691746894268, 105.8553873011253, 106.29538513496387, 106.65108887163336, 107.01737928674319, 107.3013530676123, 107.62967163695285, 107.86348631581608, 108.03111344580796, 108.51401496341727, 109.12281186166206, 109.58522033808866, 109.84799125443497, 110.25943210385465, 109.6258590364536, 108.68102093108548, 108.14912747986669, 107.82225322686064, 107.90459295888556, 108.15413154501479, 108.54907960838342, 109.2033325279237, 109.53407114023882, 109.85360033996818, 110.17452079693203, 110.29222359734598, 110.39518031955203, 110.50875928047452, 110.28071610691505, 110.49384956385538, 110.51753958322524, 110.58070615046819, 110.74809111161326, 110.68674574346711, 110.2688838066727, 109.95313430269468, 109.85281344128452, 110.05224437686584, 110.28187156851241, 110.78597226940155, 111.32432735812918, 111.5330166143091, 111.64452824565322, 111.68145686177424, 111.82157522121703, 111.71474701491027, 111.75731291581918, 111.89582684266006, 111.8597080390593, 111.94589865241461, 111.96079459911932, 111.90750393043575, 111.88417099455636, 111.72681634827588]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2377_BCS.json b/2377_BCS.json
new file mode 100644
index 0000000000000000000000000000000000000000..9992e42a6c9133c431c8d30e938fe68bd5613d96
--- /dev/null
+++ b/2377_BCS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1618335000.0, 1618338600.0, 1618342200.0, 1618345860.0, 1618349400.0, 1618352940.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606860.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864140.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619117940.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209740.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619558940.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0], "input_window": [[10.3, 10.265, 10.27, 10.255, 10.22, 10.27, 10.27, 10.33, 10.4, 10.355, 10.36, 10.34, 10.32, 10.37, 10.2, 10.175, 10.25, 10.215, 10.26, 10.24, 10.405, 10.4501, 10.425, 10.415, 10.43, 10.465, 10.55, 10.515, 10.49, 10.49, 10.47, 10.48, 10.4529, 10.25, 10.15, 10.17, 10.13, 10.11, 10.0901, 9.99, 10.085, 10.06, 10.085, 10.1005, 10.15, 10.155, 10.0856, 10.07, 10.095, 10.14, 10.02, 10.055, 9.89, 10.03, 10.045, 10.07, 10.13, 10.11, 10.165, 10.31, 10.34, 10.32, 10.28, 10.28, 10.27, 10.33, 10.37, 10.41, 10.446, 10.41, 10.48, 10.525, 10.475, 10.55, 10.585, 10.605, 10.5642, 10.6, 10.65, 10.62, 10.58, 10.545, 10.61, 10.645, 10.66, 9.8283, 9.705, 9.65, 9.635, 9.5858, 9.585, 9.68, 9.59, 9.62, 9.63, 9.64, 9.6815, 9.685, 9.44, 9.48, 9.555, 9.63, 9.655, 9.65, 9.78, 9.805, 9.87, 9.9, 9.867, 9.89, 9.84, 9.82, 9.835, 9.905, 9.8364, 9.85, 9.865, 10.08, 10.1364, 10.175, 10.195, 10.22, 10.27, 10.275, 10.495, 10.47, 10.48, 10.43, 10.44, 10.38, 10.18, 10.215, 10.205, 10.245, 10.2799, 10.2742, 10.295, 10.3, 10.31, 10.23, 10.195, 10.19, 10.185], [10.3, 10.265, 10.27, 10.2575, 10.22, 10.275, 10.27, 10.34, 10.405, 10.36, 10.36, 10.345, 10.32, 10.37, 10.215, 10.18, 10.25, 10.215, 10.26, 10.25, 10.405, 10.4501, 10.4265, 10.415, 10.43, 10.47, 10.55, 10.52, 10.49, 10.49, 10.47, 10.48, 10.4529, 10.255, 10.165, 10.17, 10.13, 10.11, 10.1, 9.99, 10.09, 10.06, 10.085, 10.105, 10.15, 10.155, 10.0856, 10.075, 10.1, 10.14, 10.0235, 10.055, 9.94, 10.04, 10.045, 10.07, 10.13, 10.11, 10.1767, 10.315, 10.34, 10.32, 10.29, 10.28, 10.275, 10.35, 10.3736, 10.41, 10.45, 10.42, 10.48, 10.54, 10.48, 10.5589, 10.585, 10.605, 10.57, 10.6, 10.65, 10.625, 10.58, 10.55, 10.62, 10.645, 10.67, 9.8299, 9.705, 9.655, 9.635, 9.59, 9.59, 9.74, 9.595, 9.625, 9.63, 9.645, 9.69, 9.69, 9.44, 9.48, 9.565, 9.63, 9.66, 9.655, 9.78, 9.805, 9.875, 9.9, 9.867, 9.899, 9.85, 9.825, 9.84, 9.91, 9.8475, 9.8583, 9.87, 10.09, 10.14, 10.175, 10.2, 10.225, 10.27, 10.2899, 10.495, 10.48, 10.48, 10.435, 10.44, 10.38, 10.18, 10.215, 10.205, 10.245, 10.2799, 10.2742, 10.3, 10.3, 10.32, 10.2317, 10.2, 10.195, 10.185], [10.29, 10.255, 10.27, 10.25, 10.22, 10.27, 10.265, 10.33, 10.39, 10.355, 10.355, 10.3398, 10.31, 10.35, 10.1977, 10.175, 10.245, 10.2118, 10.26, 10.24, 10.395, 10.4501, 10.425, 10.415, 10.425, 10.465, 10.545, 10.515, 10.49, 10.485, 10.465, 10.471, 10.4529, 10.24, 10.15, 10.17, 10.1201, 10.11, 10.0901, 9.96, 10.085, 10.06, 10.08, 10.1, 10.15, 10.155, 10.075, 10.07, 10.095, 10.14, 10.02, 10.05, 9.89, 10.03, 10.045, 10.07, 10.13, 10.11, 10.165, 10.3, 10.335, 10.315, 10.28, 10.28, 10.27, 10.32, 10.37, 10.41, 10.446, 10.4099, 10.4761, 10.525, 10.47, 10.55, 10.585, 10.605, 10.54, 10.595, 10.64, 10.615, 10.58, 10.54, 10.61, 10.645, 10.6582, 9.82, 9.695, 9.65, 9.63, 9.5849, 9.58, 9.68, 9.585, 9.62, 9.6245, 9.64, 9.6815, 9.68, 9.43, 9.47, 9.555, 9.62, 9.645, 9.645, 9.7599, 9.805, 9.864, 9.895, 9.867, 9.89, 9.84, 9.82, 9.835, 9.905, 9.833, 9.85, 9.865, 9.99, 10.131, 10.165, 10.19, 10.22, 10.265, 10.273, 10.48, 10.4646, 10.475, 10.4299, 10.435, 10.375, 10.14, 10.195, 10.205, 10.235, 10.27, 10.24, 10.285, 10.29, 10.31, 10.23, 10.19, 10.19, 10.175], [10.29, 10.26, 10.27, 10.255, 10.22, 10.275, 10.265, 10.34, 10.39, 10.3559, 10.355, 10.34, 10.31, 10.3599, 10.21, 10.1794, 10.25, 10.2118, 10.26, 10.25, 10.395, 10.4501, 10.425, 10.415, 10.425, 10.465, 10.545, 10.52, 10.49, 10.485, 10.465, 10.475, 10.4529, 10.24, 10.16, 10.17, 10.1201, 10.11, 10.1, 9.97, 10.09, 10.06, 10.085, 10.105, 10.15, 10.155, 10.075, 10.075, 10.1, 10.14, 10.02, 10.05, 9.91, 10.04, 10.045, 10.07, 10.13, 10.11, 10.1767, 10.31, 10.34, 10.315, 10.28, 10.28, 10.275, 10.339, 10.37, 10.41, 10.45, 10.4182, 10.4761, 10.535, 10.475, 10.555, 10.585, 10.605, 10.55, 10.6, 10.65, 10.6199, 10.58, 10.55, 10.62, 10.645, 10.665, 9.825, 9.7, 9.655, 9.63, 9.59, 9.585, 9.7345, 9.59, 9.625, 9.63, 9.645, 9.685, 9.685, 9.4349, 9.47, 9.565, 9.62, 9.645, 9.65, 9.76, 9.805, 9.87, 9.9, 9.867, 9.89, 9.8405, 9.82, 9.84, 9.91, 9.845, 9.85, 9.8676, 10.03, 10.14, 10.1676, 10.1935, 10.225, 10.265, 10.28, 10.48, 10.48, 10.475, 10.43, 10.435, 10.375, 10.15, 10.2, 10.205, 10.2382, 10.27, 10.245, 10.285, 10.295, 10.32, 10.23, 10.2, 10.195, 10.18], [79459, 44341, 280, 763, 1498, 10472, 1214, 66463, 46760, 9323, 4981, 32486, 8113, 24922, 48816, 1893, 1875, 868, 120, 7777, 29665, 140, 894, 1120, 5462, 1118, 49120, 860, 153, 1941, 2671, 3797, 795, 27272, 21842, 149, 4810, 1250, 5342, 64528, 10830, 754, 1362, 3684, 626, 2874, 3889, 7200, 2610, 412, 8625, 3726, 469944, 20193, 114, 150101, 114, 1481, 103375, 19381, 10000, 59971, 19248, 1600, 9556, 90183, 2755, 303, 3781, 34933, 3806, 41703, 16352, 13024, 170, 3310, 30490, 4474, 168439, 26992, 102, 34571, 1766, 226, 15983, 4876, 50057, 4874, 17944, 19025, 56649, 46682, 43031, 1047, 13883, 1237, 2500, 2630, 11968, 29866, 10841, 34346, 48279, 62257, 82098, 121, 25203, 8208, 3287, 2814, 12428, 42814, 8020, 3851, 26558, 11485, 9730, 361741, 8408, 20846, 9422, 999, 315, 69168, 17498, 11522, 6379, 42860, 511, 3166, 111585, 23465, 208, 17905, 8305, 24112, 31556, 23478, 28241, 14388, 549, 8706, 16396]], "output_timestamps": [1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0], "output_window": [[9.98, 10.135, 10.09, 10.12, 10.075, 10.15, 10.2, 10.34, 10.29, 10.31, 10.325, 10.345, 10.39, 10.22, 10.17, 10.235, 10.3088, 10.31, 10.35, 10.335, 10.34, 10.373, 10.37, 10.375, 10.38, 10.345, 10.11, 10.14, 10.175, 10.26, 10.305, 10.29, 10.295], [10, 10.14, 10.09, 10.125, 10.08, 10.155, 10.21, 10.34, 10.295, 10.315, 10.325, 10.35, 10.39, 10.24, 10.18, 10.245, 10.3088, 10.315, 10.36, 10.34, 10.36, 10.375, 10.3717, 10.375, 10.39, 10.345, 10.12, 10.14, 10.195, 10.27, 10.31, 10.305, 10.3], [9.9499, 10.13, 10.09, 10.12, 10.07, 10.15, 10.2, 10.33, 10.285, 10.31, 10.325, 10.34, 10.385, 10.215, 10.165, 10.235, 10.3088, 10.305, 10.3437, 10.33, 10.34, 10.355, 10.36, 10.375, 10.38, 10.335, 10.1, 10.125, 10.175, 10.26, 10.305, 10.285, 10.28], [9.98, 10.13, 10.09, 10.125, 10.07, 10.15, 10.205, 10.33, 10.289, 10.31, 10.325, 10.345, 10.39, 10.24, 10.18, 10.245, 10.3088, 10.31, 10.348, 10.3334, 10.36, 10.36, 10.36, 10.375, 10.385, 10.335, 10.11, 10.13, 10.19, 10.265, 10.31, 10.3, 10.285], [333381, 10430, 624, 24748, 17318, 3369, 50683, 5085, 64295, 2283, 140, 6467, 7606, 128464, 21272, 9600, 3019, 43436, 56648, 4010, 31995, 11976, 21845, 1049, 45046, 7618, 74538, 48471, 108138, 13550, 1239, 22531, 41550]], "text": {"content": "Barclays (BCS) Moves to Buy: Rationale Behind the Upgrade\nBy Zacks Equity Research\nPublished on: 2021-05-12T21:37:58Z\n\nBarclays (BCS) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nBCS Quick QuoteBCS\nInvestors might want to bet on Barclays (BCS Quick QuoteBCS  -  Free Report)    , as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Barclays is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Barclays imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Barclays\nThis financial holding company is expected to earn $1.27 per share for the fiscal year ending December  2021, which represents a year-over-year change of 159.2%.\nAnalysts have been steadily raising their estimates for Barclays. Over the past three months, the Zacks Consensus Estimate for the company has increased 26.9%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Barclays to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nBarclays PLC (BCS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620855478000, "published_utc": "2021-05-12T21:37:58Z", "article_url": "http://www.zacks.com/stock/news/1542480/barclays-bcs-moves-to-buy-rationale-behind-the-upgrade?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-1542480", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.1445153485969743, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.7719681787818136, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.048590864917385866, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [10.29, 10.274999999999999, 10.273333333333333, 10.26875, 10.259, 10.261666666666667, 10.262142857142859, 10.271875, 10.285, 10.29209, 10.29859, 10.30659, 10.310590000000001, 10.32108, 10.32008, 10.31052, 10.30902, 10.2962, 10.2832, 10.27261, 10.27661, 10.28762, 10.29912, 10.30463, 10.326130000000001, 10.35469, 10.38419, 10.41501, 10.43801, 10.46151, 10.46851, 10.471, 10.47379, 10.45629, 10.42979, 10.400290000000002, 10.357800000000001, 10.316799999999999, 10.2778, 10.2263, 10.188799999999999, 10.1473, 10.110510000000001, 10.097010000000001, 10.09601, 10.09451, 10.09, 10.0865, 10.086500000000001, 10.1035, 10.0965, 10.0955, 10.078, 10.0715, 10.061, 10.052499999999998, 10.058, 10.0615, 10.06917, 10.08617, 10.118170000000001, 10.144670000000001, 10.18167, 10.205670000000001, 10.22867, 10.25557, 10.27957, 10.309569999999999, 10.3369, 10.347719999999999, 10.361329999999999, 10.383329999999999, 10.40283, 10.43033, 10.46133, 10.48793, 10.505930000000001, 10.524930000000001, 10.544929999999999, 10.5651, 10.575489999999999, 10.57699, 10.59149, 10.60049, 10.60849, 10.53049, 10.44549, 10.35099, 10.24899, 10.146, 10.046499999999998, 9.964949999999998, 9.86195, 9.75995, 9.656450000000001, 9.63845, 9.63695, 9.639950000000002, 9.62044, 9.60844, 9.606440000000001, 9.594990000000001, 9.60049, 9.60299, 9.61599, 9.631989999999998, 9.65049, 9.67199, 9.7152, 9.757200000000001, 9.784749999999999, 9.80475, 9.82425, 9.85025, 9.85875, 9.863249999999999, 9.86301, 9.876009999999999, 9.903310000000001, 9.931070000000002, 9.966370000000001, 10.00687, 10.04937, 10.086369999999999, 10.14987, 10.21287, 10.273610000000001, 10.31361, 10.34311, 10.36385, 10.3595, 10.357000000000001, 10.351, 10.34682, 10.32582, 10.302319999999998, 10.28332, 10.26982, 10.258320000000001, 10.243820000000001, 10.248819999999998, 10.24832, 10.245819999999998], "in_sma_50": [10.29, 10.274999999999999, 10.273333333333333, 10.26875, 10.259, 10.261666666666667, 10.262142857142859, 10.271875, 10.285, 10.29209, 10.297809090909091, 10.301325, 10.30199230769231, 10.306128571428571, 10.29972, 10.2922, 10.289717647058822, 10.285388888888889, 10.284052631578946, 10.28235, 10.287714285714285, 10.295095454545454, 10.30074347826087, 10.305504166666667, 10.310284, 10.316234615384616, 10.32470740740741, 10.331682142857144, 10.337141379310346, 10.34207, 10.346035483870969, 10.350065625, 10.353181818181817, 10.34985294117647, 10.34442857142857, 10.339583333333334, 10.333651351351351, 10.327765789473684, 10.32192564102564, 10.3131275, 10.307685365853658, 10.301788095238095, 10.296746511627907, 10.292388636363636, 10.289224444444445, 10.28630652173913, 10.281810638297872, 10.277502083333333, 10.273879591836735, 10.271202, 10.265801999999999, 10.261602, 10.254402, 10.250102, 10.246602000000001, 10.242502, 10.239802000000001, 10.235202, 10.230936, 10.230018, 10.229718, 10.229218, 10.228618, 10.22702, 10.22832, 10.231512, 10.233911999999998, 10.237876, 10.241676, 10.24504, 10.246662, 10.24836, 10.24936, 10.252159999999998, 10.255360000000001, 10.25816, 10.25826, 10.259859999999998, 10.263060000000001, 10.265758, 10.268058000000002, 10.269558, 10.2729, 10.281, 10.291099999999998, 10.284199999999998, 10.275798, 10.266697999999998, 10.257298, 10.249698, 10.239598, 10.233088, 10.223188, 10.213588000000001, 10.203188, 10.192988, 10.185188, 10.177388, 10.164086, 10.150686, 10.141586, 10.132985999999999, 10.127686, 10.119886000000001, 10.114186, 10.108886, 10.103686, 10.099486, 10.093292, 10.084892, 10.074902000000002, 10.065002, 10.056201999999999, 10.048802, 10.040201999999999, 10.030422, 10.020374, 10.012774, 10.006574, 10.001562, 9.99591, 9.98971, 9.98551, 9.98001, 9.97791, 9.97541, 9.97391, 9.97051, 9.96621, 9.961312, 9.952712, 9.945712, 9.937412, 9.929276, 9.921376, 9.929776, 9.941476, 9.954276, 9.968076, 9.980876, 9.993176, 10.002386, 10.014186], "in_sma_200": [10.29, 10.274999999999999, 10.273333333333333, 10.26875, 10.259, 10.261666666666667, 10.262142857142859, 10.271875, 10.285, 10.29209, 10.297809090909091, 10.301325, 10.30199230769231, 10.306128571428571, 10.29972, 10.2922, 10.289717647058822, 10.285388888888889, 10.284052631578946, 10.28235, 10.287714285714285, 10.295095454545454, 10.30074347826087, 10.305504166666667, 10.310284, 10.316234615384616, 10.32470740740741, 10.331682142857144, 10.337141379310346, 10.34207, 10.346035483870969, 10.350065625, 10.353181818181817, 10.34985294117647, 10.34442857142857, 10.339583333333334, 10.333651351351351, 10.327765789473684, 10.32192564102564, 10.3131275, 10.307685365853658, 10.301788095238095, 10.296746511627907, 10.292388636363636, 10.289224444444445, 10.28630652173913, 10.281810638297872, 10.277502083333333, 10.273879591836735, 10.271202, 10.266276470588236, 10.262117307692307, 10.255473584905662, 10.251483333333333, 10.24772909090909, 10.244555357142858, 10.242545614035087, 10.240260344827586, 10.239183050847458, 10.240363333333333, 10.241996721311475, 10.243174193548388, 10.24375873015873, 10.244325, 10.244796923076922, 10.246224242424242, 10.248071641791045, 10.250452941176471, 10.253344927536233, 10.2557, 10.258804225352112, 10.262640277777779, 10.265549315068492, 10.269460810810811, 10.273667999999999, 10.278027631578947, 10.281559740259741, 10.285642307692306, 10.290254430379747, 10.294374999999999, 10.2979012345679, 10.300975609756097, 10.304819277108432, 10.308869047619048, 10.313058823529412, 10.307383720930233, 10.300402298850575, 10.293068181818182, 10.285617977528089, 10.277888888888889, 10.270274725274726, 10.264451086956523, 10.257198924731183, 10.250473404255318, 10.243942105263157, 10.237703125, 10.232005154639175, 10.226423469387754, 10.218428282828283, 10.210944, 10.204548514851485, 10.198817647058823, 10.19344077669903, 10.188215384615384, 10.184137142857143, 10.180560377358491, 10.177657943925233, 10.175087037037038, 10.172260550458715, 10.169694545454545, 10.16672882882883, 10.163633035714286, 10.160769026548673, 10.158569298245615, 10.155842608695652, 10.153206034482759, 10.150764957264958, 10.149741525423728, 10.149659663865547, 10.149809166666667, 10.150170247933884, 10.150783606557377, 10.15171219512195, 10.152746774193547, 10.1553648, 10.157941269841269, 10.160437795275591, 10.16254375, 10.16465581395349, 10.166273846153846, 10.16614961832061, 10.166406060606061, 10.166696240601503, 10.167229850746269, 10.16799111111111, 10.168557352941177, 10.169407299270073, 10.170317391304348, 10.171394244604317, 10.171812857142857, 10.172012765957447, 10.172174647887323, 10.17222937062937], "in_ema_10": [10.29, 10.284545454545453, 10.281900826446279, 10.27700976709241, 10.266644354893788, 10.268163563094918, 10.267588369804933, 10.28075412074949, 10.300617007885945, 10.31066846099759, 10.31872874081621, 10.322596242485991, 10.320306016579448, 10.327504922655912, 10.306140391263929, 10.283096683761395, 10.277079104895686, 10.265210176732834, 10.264262871872319, 10.261669622440987, 10.285911509269898, 10.315763962129918, 10.335625059924478, 10.350056867210935, 10.3636828913544, 10.382104183835418, 10.41172160495625, 10.431408585873294, 10.442061570259968, 10.449868557485427, 10.452619728851712, 10.45668886906049, 10.455999983776763, 10.416727259453715, 10.370049575916676, 10.333676925750007, 10.294844757431823, 10.261236619716945, 10.231920870677499, 10.18429889419068, 10.167153640701464, 10.147671160573925, 10.136276404105939, 10.130589785177586, 10.134118915145297, 10.137915476027969, 10.126476298568338, 10.117116971555912, 10.114004794909382, 10.118731195834949, 10.100780069319503, 10.09154732944323, 10.058538724089916, 10.055168046982658, 10.053319311167629, 10.056352163682604, 10.069742679376676, 10.077062192217278, 10.095178157268682, 10.134236674128921, 10.171648187923664, 10.197712153755724, 10.21267358034559, 10.224914747555482, 10.234021157090849, 10.253108219437967, 10.274361270449244, 10.29902285764029, 10.326473247160237, 10.343150838585649, 10.367323413388256, 10.397810065499481, 10.411844599045029, 10.437872853764114, 10.464623243988822, 10.490146290536307, 10.501028783166069, 10.519023549863148, 10.54283744988803, 10.55684882263566, 10.561058127610993, 10.559047558954449, 10.57012982096273, 10.583742580787687, 10.598516657008107, 10.457877264824814, 10.320081398493029, 10.199157507857933, 10.095674324611036, 10.00373353831812, 9.927600167714823, 9.892491046312127, 9.837492674255376, 9.79885764257258, 9.76815625301393, 9.745764207011396, 9.73471616937296, 9.725676865850604, 9.672808344786857, 9.635934100280155, 9.623036991138308, 9.622484810931343, 9.626578481671098, 9.630836939549079, 9.654321132358337, 9.681717290111367, 9.715950510091117, 9.749414053710915, 9.770793316672567, 9.792467259095735, 9.801200484714693, 9.80461857840293, 9.811051564147851, 9.829042188848241, 9.831943609057653, 9.835226589228988, 9.841112663914625, 9.875455815930147, 9.9235547584883, 9.967926620581336, 10.008939962293821, 10.048223605513126, 10.08763749541983, 10.122612496252588, 10.18759204238848, 10.240757125590575, 10.28334673911956, 10.310010968370548, 10.33273624684863, 10.340420565603424, 10.30579864458462, 10.286562527387414, 10.271732976953338, 10.26563607205273, 10.266429513497688, 10.262533238316289, 10.266618104076962, 10.27177844879024, 10.280546003555651, 10.271355821090985, 10.258382035438078, 10.24685802899479, 10.23470202372301], "in_ema_50": [10.29, 10.288823529411765, 10.288085351787775, 10.286787887011783, 10.284168754187792, 10.283809195200035, 10.283071579701994, 10.285304066772506, 10.289409789644173, 10.292017248873814, 10.294487160682683, 10.296271977910814, 10.296810331718234, 10.299284436356736, 10.295783085911374, 10.291219043326613, 10.289602610254983, 10.286551527499887, 10.285510291127343, 10.284117730690978, 10.288466054977608, 10.294804641056917, 10.299910341407626, 10.304423661352425, 10.309152145220958, 10.315263825800528, 10.324273087533841, 10.331948652728592, 10.338146744778452, 10.34390569596361, 10.348654492200332, 10.353609217996397, 10.357502974153402, 10.352895014382682, 10.345330504014735, 10.338454797974942, 10.329891864721022, 10.321268654339805, 10.312591452208833, 10.299156493298684, 10.290954277875207, 10.281897247370297, 10.27417578668911, 10.267541442113068, 10.262931973794908, 10.258699347371579, 10.251495451396222, 10.24457406114539, 10.238904490120081, 10.235025882664393, 10.226593495108927, 10.219668260006618, 10.207524406673025, 10.200954822097614, 10.194838946721237, 10.189943301751777, 10.18759258403602, 10.184549737603236, 10.18424190475605, 10.189173594765617, 10.195088355755201, 10.199790773176566, 10.202936233051995, 10.205958341559759, 10.208665857577023, 10.21377700041714, 10.219903392557645, 10.227358161476953, 10.236089213968054, 10.243230813420286, 10.252362938384197, 10.263446744722073, 10.271742950811403, 10.282851070387427, 10.294700048019294, 10.306868673587164, 10.316403235407277, 10.327524677156012, 10.340170768247933, 10.351140542042133, 10.360115422746363, 10.36756187675631, 10.37746141100116, 10.387953120373664, 10.398817703888422, 10.376315048833975, 10.349792890056174, 10.32254611005397, 10.295387439071462, 10.267725186558856, 10.240951649831057, 10.221090800818075, 10.196342141962466, 10.173936567767859, 10.15260572197304, 10.132699615229, 10.11514276757296, 10.098274423746568, 10.072259740462389, 10.048641711424649, 10.029675369800152, 10.013609669023676, 9.999154387885493, 9.985462058948809, 9.976620409578267, 9.969890197437943, 9.965972934793317, 9.963385760879854, 9.95960592711986, 9.956876282919081, 9.952312507118332, 9.947123781348985, 9.942922848747065, 9.941631756639337, 9.937842275986815, 9.934397480850079, 9.931777971797134, 9.935629816040382, 9.943644333058408, 9.952426908232589, 9.961880754968565, 9.972199156734503, 9.983681542744915, 9.995301874401976, 10.01430964403327, 10.032572010933926, 10.049922128152202, 10.064827142734469, 10.079343725372334, 10.090938089083222, 10.093254242452508, 10.097440350591626, 10.101658376058621, 10.107012949546519, 10.11340459858391, 10.118565202561014, 10.125092057362544, 10.131755113936562, 10.139137266331206, 10.142700510788805, 10.144947549581401, 10.146910390774288, 10.148208022508628], "in_ema_200": [10.29, 10.289701492537313, 10.2895054577857, 10.289162119897284, 10.2884739395998, 10.288339870549056, 10.288107633031156, 10.288623974991046, 10.289632691657802, 10.290292067860213, 10.290935927881506, 10.29142412760408, 10.291608962155284, 10.29228847496966, 10.291469684173942, 10.290354562938381, 10.289953024998697, 10.28917538295891, 10.28888508064091, 10.288498164415627, 10.289557884172686, 10.291155318161017, 10.292487106040014, 10.29370613981076, 10.295012546379809, 10.296703963828765, 10.299174571153852, 10.30137183910257, 10.303248736225928, 10.305057206512238, 10.306648677094206, 10.308323814635557, 10.30976238364416, 10.309068230573075, 10.307584964597224, 10.306215959974365, 10.304364059875118, 10.302430089130093, 10.300415859387504, 10.2971281393936, 10.295067162882221, 10.292728186137126, 10.290661239011383, 10.288813863498833, 10.287432631026208, 10.286114893404058, 10.284014247698545, 10.28193450394035, 10.280124210368804, 10.278729939618866, 10.276155512358978, 10.273905208753416, 10.270284261402635, 10.267992875717038, 10.26577404113279, 10.263826040723508, 10.26249443832825, 10.260977080732944, 10.260138502815204, 10.260634637115551, 10.261424342218879, 10.26195743334108, 10.262136961367537, 10.26231470304547, 10.262440924905714, 10.26320270674745, 10.264265366381803, 10.2657154622387, 10.26754913923135, 10.269048152771338, 10.271108370156698, 10.273734157518323, 10.275736802717146, 10.278515540998567, 10.281565137605547, 10.284783394942806, 10.287422366137406, 10.290532591349969, 10.294109381485791, 10.29735107918245, 10.300163506255261, 10.302649441516403, 10.30580715851624, 10.309182211665332, 10.31272268717115, 10.307869725109745, 10.30182127013353, 10.295385237594889, 10.288764488962105, 10.28181160847492, 10.274878159634374, 10.269501262523585, 10.26274005593131, 10.25639438373299, 10.25016160379535, 10.244140095299874, 10.238576512262066, 10.233068288259458, 10.225126315241953, 10.21761262056293, 10.211118962646882, 10.205237181924028, 10.199662682601401, 10.194193402177508, 10.189873069817532, 10.186043487033277, 10.182898775719513, 10.180083862528276, 10.176968600214563, 10.174113191257204, 10.170793657015839, 10.167303172866427, 10.164046424877707, 10.161518599754546, 10.158369160951018, 10.15530081109081, 10.15243811645309, 10.15121982673714, 10.151108186670104, 10.151272284315178, 10.15169246059065, 10.152421888843481, 10.153542069053994, 10.154800356924104, 10.158036174268144, 10.16123979442468, 10.164361786519958, 10.167004952823243, 10.169671570208086, 10.17171463916124, 10.171498573099935, 10.171782169387498, 10.172112695065234, 10.172770280188963, 10.173737740087581, 10.174446817300641, 10.175546848969292, 10.176735437536761, 10.178160955571222, 10.178676766958574, 10.178888938431625, 10.179049247501958, 10.179058707725819], "in_macd": [0.0, -0.002393162393161674, -0.003443153870504645, -0.005423139741694172, -0.009704631353118387, -0.008561017870865939, -0.008365183742368387, -0.0021335167329468163, 0.0067617610292245445, 0.010933710717203837, 0.014005936703886945, 0.015056758354946354, 0.013315302288342323, 0.015779799076176104, 0.005573011099965441, -0.004928295845498809, -0.007467743784589587, -0.012419530702285186, -0.012312588478801345, -0.012886208235574514, -0.0016218224810717885, 0.011617474876228329, 0.01985547166754742, 0.025285748678777864, 0.030049803332264702, 0.036630760074086055, 0.047751102135924484, 0.05392514674692528, 0.05575466720572386, 0.05615381095884686, 0.054231159358485215, 0.05290451027719456, 0.049499249483851315, 0.029283740321158547, 0.00672989422137249, -0.01021947117557076, -0.02736305408000561, -0.041288504457215325, -0.052525954132153885, -0.07110200781898968, -0.07527296717113607, -0.08007616361887315, -0.08093250085150139, -0.07908567103829967, -0.07314771980529855, -0.06726302616342927, -0.06826774737092833, -0.06827694207913027, -0.06551175910602147, -0.05940784926548304, -0.06352122076630984, -0.06362689677674105, -0.07415268969914024, -0.07118397828849332, -0.06764799096347573, -0.062112411253407274, -0.052281260070266455, -0.045578434954467895, -0.03448672371041539, -0.014770007223360082, 0.0032390442377039363, 0.015317485761467964, 0.0218140711631456, 0.02665539509707493, 0.029745829574119753, 0.03693353943990374, 0.04461697549497856, 0.05331918920770207, 0.06272042001729616, 0.06683454193344751, 0.07391501304230275, 0.08331862985929916, 0.08495031107080209, 0.09164236545507443, 0.09823423295893363, 0.10387476467325207, 0.10272276228790744, 0.10463817053542535, 0.1089349927175487, 0.10865888482357278, 0.10402137710238257, 0.09680941091509787, 0.09563981449012893, 0.0956278535931876, 0.0961241480062025, 0.028409003765617058, -0.03493943122362353, -0.08776296939213246, -0.13014308653962914, -0.1650546531191246, -0.19092491578831527, -0.19709193165975059, -0.21120464287913876, -0.2170626970495544, -0.21877983126227818, -0.21643536568806, -0.20894115060070462, -0.20068851883026007, -0.2118867301915337, -0.21544559401940688, -0.2082003096222227, -0.19576368726406024, -0.18179466761291785, -0.16837968449464036, -0.1471755845074476, -0.1252957274290747, -0.10154033253942174, -0.07937823873653649, -0.06374265825009928, -0.048931389683801285, -0.04071821471381121, -0.03545469341579732, -0.029331368257343726, -0.018615585090380193, -0.015193070243441298, -0.011939611941782502, -0.007850553592142262, 0.008397575355207465, 0.029806820822729563, 0.04844247672095747, 0.06455710767574097, 0.07895965776651614, 0.09253476501408464, 0.10331258676059463, 0.12653381363594463, 0.14328510177320375, 0.1543775913192249, 0.15771925587728397, 0.15893885909653527, 0.1532967948484103, 0.12918068417140738, 0.1128027549039956, 0.09908440285797226, 0.08985567230501523, 0.08413794127571883, 0.07670509854591856, 0.07319839727845867, 0.07041453278368337, 0.06942529954380383, 0.06067960057188948, 0.05074288940504168, 0.04198058989363673, 0.033440547941467], "in_signal": [0.0, -0.0004786324786323348, -0.001071536757006797, -0.001941857353944272, -0.003494412153779095, -0.004507733297196464, -0.005279223386230849, -0.004650082055574043, -0.002367713438614325, 0.00029257139254930766, 0.003035244454816835, 0.005439547234842739, 0.007014698245542656, 0.008767718411669347, 0.008128776949328566, 0.005517362390363091, 0.002920341155372556, -0.00014763321615899293, -0.0025806242686874634, -0.004641741062064874, -0.004037757345866257, -0.0009067109014473402, 0.003245725612351612, 0.007653730225636863, 0.01213294484696243, 0.017032507892387156, 0.023176226741094624, 0.029326010742260756, 0.03461174203495338, 0.03892015581973208, 0.04198235652748271, 0.04416678727742508, 0.04523327971871033, 0.042043371839199976, 0.03498067631563448, 0.025940646817393432, 0.015279906637913624, 0.003966224418887835, -0.007332211291320509, -0.020086170596854344, -0.03112352991171069, -0.04091405665314318, -0.04891774549281483, -0.0549513306019118, -0.058590608442589155, -0.06032509198675718, -0.06191362306359141, -0.06318628686669919, -0.06365138131456365, -0.06280267490474753, -0.06294638407705999, -0.0630824866169962, -0.06529652723342501, -0.06647401744443868, -0.06670881214824609, -0.06578953196927834, -0.06308787758947595, -0.059585989062474344, -0.05456613599206256, -0.04660691023832207, -0.036637719343116874, -0.026246678322199908, -0.016634528425130808, -0.007976543720689662, -0.0004320690617277785, 0.0070410526385985255, 0.014556237209874534, 0.022308827609440043, 0.03039114609101127, 0.03767982525949852, 0.04492686281605937, 0.05260521622470733, 0.05907423519392629, 0.06558786124615591, 0.07211713558871147, 0.07846866140561959, 0.08331948158207717, 0.0875832193727468, 0.09185357404170717, 0.0952146361980803, 0.09697598437894075, 0.09694266968617218, 0.09668209864696355, 0.09647124963620836, 0.09640182931020719, 0.08280326420128917, 0.05925472511630663, 0.029851186214618814, -0.0021476683362307743, -0.034729065292809544, -0.06596823539191068, -0.09219297464547867, -0.11599530829221069, -0.13620878604367945, -0.1527229950873992, -0.16546546920753136, -0.17416060548616602, -0.17946618815498486, -0.18595029656229461, -0.19184935605371709, -0.19511954676741822, -0.19524837486674665, -0.1925576334159809, -0.1877220436317128, -0.1796127518068598, -0.16874934693130278, -0.1553075440529266, -0.14012168298964858, -0.12484587804173872, -0.10966298037015124, -0.09587402723888323, -0.08379016047426606, -0.07289840203088159, -0.062041838642781316, -0.05267208496291331, -0.04452559035868715, -0.037190583005378176, -0.02807295133326105, -0.016496996902062928, -0.003509102177458848, 0.010104139793181116, 0.02387524338784812, 0.037607147713095423, 0.05074823552259526, 0.06590535114526513, 0.08138130127085286, 0.09598055928052726, 0.10832829859987861, 0.11845041069920995, 0.12541968752905003, 0.1261718868575215, 0.12349806046681633, 0.11861532894504753, 0.11286339761704109, 0.10711830634877664, 0.10103566478820503, 0.09546821128625577, 0.0904574755857413, 0.0862510403773538, 0.08113675241626095, 0.0750579798140171, 0.06844250182994104, 0.06144211105224623], "in_upper_bb": [null, 10.317426406871189, 10.30388383796637, 10.299706959368343, 10.310185935568276, 10.309276189523617, 10.305677189516722, 10.340105177655177, 10.386365674663567, 10.3976554173171, 10.404901591283133, 10.406299009770386, 10.402612400501466, 10.407635658822551, 10.409410009963144, 10.41405646200893, 10.40946720311842, 10.407231311499869, 10.403033832118659, 10.399154803434033, 10.41482646199427, 10.442724409854304, 10.46055039052772, 10.474107603079766, 10.485562838741076, 10.50512789520067, 10.54018670286525, 10.564059518326003, 10.577172533893798, 10.590620069874083, 10.600245169523735, 10.610901790600797, 10.617860631328464, 10.62080220690726, 10.626662649764732, 10.62780292331589, 10.641188252282411, 10.652087882087661, 10.664752347441002, 10.693986028064257, 10.695533798142272, 10.690054179137238, 10.681538175961919, 10.670106469872099, 10.653739641366073, 10.62897077566568, 10.585677256275046, 10.540778284995834, 10.495323894858846, 10.443987694197789, 10.39016904551922, 10.316124215237885, 10.239472738151013, 10.213927388409411, 10.20417232146514, 10.191572161529326, 10.192969257417785, 10.192969257417786, 10.204996021419431, 10.24927752584533, 10.29665891930515, 10.329288877140307, 10.350040810669567, 10.368336282225409, 10.382556351918382, 10.407155842993822, 10.436475459692783, 10.469919530447598, 10.507615700739825, 10.534537081798423, 10.563244111229249, 10.600072153906835, 10.596510999455193, 10.61953164798548, 10.640245246853306, 10.658921355410694, 10.666603625904507, 10.671572666994821, 10.688997204330043, 10.708739232718289, 10.72025619282827, 10.723659464173169, 10.729016647181167, 10.732270419819281, 10.729770434805568, 10.874187858881426, 10.987823963056938, 11.068162010720197, 11.123236535415217, 11.166261989874524, 11.18896733015985, 11.178435695103389, 11.177567499201027, 11.154151943153497, 11.116433546821575, 11.065032420998122, 11.011579075372572, 10.940861129527613, 10.858937193095661, 10.764291431527141, 10.658692774072092, 10.543026767150897, 10.38507488362644, 10.174121481806727, 9.814359798443597, 9.809070687297279, 9.84531599620097, 9.887938891743898, 9.917723649643843, 9.948567886856077, 9.966066101482006, 9.975582253512407, 9.989772205432823, 10.014217954754537, 10.025833049535661, 10.036830894458921, 10.049148707607557, 10.088450906552392, 10.121727620948054, 10.152874646917894, 10.192505868863298, 10.235293135260497, 10.279379700322403, 10.315662664108379, 10.405786091704792, 10.48039703463598, 10.543763445172436, 10.589457625348771, 10.627906456558968, 10.651582580749038, 10.645942134195996, 10.637244006812105, 10.626097292799715, 10.6201341142589, 10.601813225767625, 10.57251264320217, 10.534349894147038, 10.519308092809831, 10.517002345664844, 10.513743423892562, 10.513368094841894, 10.514669298703733, 10.516906623122182], "in_lower_bb": [null, 10.232573593128809, 10.242782828700296, 10.237793040631658, 10.207814064431725, 10.214057143809717, 10.218608524768996, 10.203644822344822, 10.183634325336433, 10.1865245826829, 10.190716590535049, 10.196350990229615, 10.201372214883152, 10.204621484034591, 10.190029990036857, 10.17034353799107, 10.169968090999225, 10.163546466277909, 10.165071431039234, 10.165545196565965, 10.160373538005732, 10.151485590145693, 10.14915960947228, 10.151602396920236, 10.160647161258927, 10.160082104799331, 10.15302329713475, 10.147150481673998, 10.144037466106202, 10.143499930125918, 10.144874830476265, 10.147718209399203, 10.155049368671536, 10.140117793092742, 10.129257350235267, 10.12717707668411, 10.10080174771759, 10.079722117912342, 10.051057652558999, 9.993823971935745, 9.961776201857731, 9.928245820862763, 9.90276182403808, 9.883193530127901, 9.872060358633924, 9.865829224334318, 9.862122743724955, 9.862521715004164, 9.868976105141154, 9.88581230580221, 9.895130954480779, 9.926675784762114, 9.949037261848988, 9.954582611590586, 9.95283767853486, 9.955437838470676, 9.955030742582215, 9.955030742582217, 9.950673978580566, 9.94039247415467, 9.918011080694848, 9.910881122859692, 9.909629189330433, 9.90883371777459, 9.907113648081616, 9.900914157006179, 9.901094540307216, 9.901150469552402, 9.898454299260175, 9.899352918201576, 9.916255888770749, 9.927927846093164, 9.987989000544806, 10.016468352014522, 10.049754753146695, 10.084578644589307, 10.118896374095495, 10.162927333005177, 10.192832795669958, 10.204080767281715, 10.216563807171731, 10.236660535826834, 10.265303352818835, 10.298549580180717, 10.340049565194432, 10.144232141118573, 9.963596036943061, 9.807757989279803, 9.670683464584783, 9.544838010125474, 9.43302266984015, 9.363504304896612, 9.275872500798974, 9.206288056846503, 9.148506453178424, 9.103907579001877, 9.070860924627427, 9.050078870472388, 9.01049280690434, 8.990148568472858, 8.994247225927909, 9.016913232849104, 9.077365116373556, 9.188818518193274, 9.458080201556402, 9.461369312702722, 9.44212400379903, 9.424001108256101, 9.417916350356158, 9.417072113143925, 9.425123898517995, 9.424157746487595, 9.434967794567177, 9.439022045245464, 9.44890695046434, 9.458409105541081, 9.464351292392443, 9.459549093447606, 9.496782379051947, 9.535395353082105, 9.558614131136702, 9.576326864739501, 9.5942402996776, 9.62095733589162, 9.602833908295208, 9.59572296536402, 9.592856554827565, 9.600162374651227, 9.618513543441033, 9.64333741925096, 9.679927865804006, 9.726625993187893, 9.774272707200288, 9.813055885741104, 9.873876774232375, 9.942677356797827, 10.022580105852963, 10.064121907190168, 10.084427654335157, 10.093926576107437, 10.094951905158105, 10.090650701296266, 10.079913376877819], "out_sma_10": [9.98, 10.055, 10.066666666666668, 10.08125, 10.079, 10.090833333333334, 10.107142857142858, 10.135, 10.152111111111111, 10.1679, 10.2024, 10.2239, 10.2539, 10.2654, 10.2764, 10.2859, 10.29628, 10.29428, 10.300180000000001, 10.30252, 10.30602, 10.30752, 10.30452, 10.31802, 10.338519999999999, 10.34752, 10.327639999999999, 10.30964, 10.29384, 10.287, 10.282, 10.276, 10.2685], "out_sma_50": [9.98, 10.055, 10.066666666666668, 10.08125, 10.079, 10.090833333333334, 10.107142857142858, 10.135, 10.152111111111111, 10.1679, 10.182181818181819, 10.19575, 10.210692307692309, 10.212785714285715, 10.2106, 10.21275, 10.2184, 10.223488888888888, 10.230042105263157, 10.23521, 10.24115238095238, 10.246554545454545, 10.25148695652174, 10.256633333333333, 10.261768, 10.264584615384617, 10.258859259259259, 10.254257142857142, 10.252041379310343, 10.252473333333334, 10.254329032258065, 10.25575625, 10.256642424242424], "out_sma_200": [9.98, 10.055, 10.066666666666668, 10.08125, 10.079, 10.090833333333334, 10.107142857142858, 10.135, 10.152111111111111, 10.1679, 10.182181818181819, 10.19575, 10.210692307692309, 10.212785714285715, 10.2106, 10.21275, 10.2184, 10.223488888888888, 10.230042105263157, 10.23521, 10.24115238095238, 10.246554545454545, 10.25148695652174, 10.256633333333333, 10.261768, 10.264584615384617, 10.258859259259259, 10.254257142857142, 10.252041379310343, 10.252473333333334, 10.254329032258065, 10.25575625, 10.256642424242424], "out_ema_10": [9.98, 10.007272727272728, 10.022314049586775, 10.04098422238918, 10.046259818318418, 10.065121669533251, 10.090554093254477, 10.134089712662753, 10.162255219451342, 10.189117906823826, 10.213823741946767, 10.237673970683717, 10.265369612377587, 10.26075695558166, 10.246073872748632, 10.24587862315797, 10.257318873492885, 10.266897260130541, 10.281643212834078, 10.291053537773337, 10.303589258178183, 10.31384575669124, 10.32223743729283, 10.331830630512316, 10.341497788600986, 10.340316372491715, 10.298440668402312, 10.267815092329164, 10.253666893723862, 10.255727458501342, 10.26559519331928, 10.271850612715774, 10.274241410403814], "out_ema_50": [9.98, 9.985882352941177, 9.989965397923877, 9.995260872515097, 9.998191818690975, 10.004145080703093, 10.012021744204933, 10.024491479726308, 10.034864362874297, 10.045653995702756, 10.056608740969313, 10.067918202107773, 10.080548860848646, 10.08680184669772, 10.090456676238984, 10.096517198739416, 10.104842014475127, 10.11288742567218, 10.122107526626214, 10.130393505974206, 10.139397682210513, 10.148048753496376, 10.156360567084754, 10.164934662493195, 10.173564675728755, 10.179895472759002, 10.177154473827276, 10.175305278775225, 10.175881542352668, 10.179376383829034, 10.184498878580836, 10.189028334322765, 10.192791929055208], "out_ema_200": [9.98, 9.981492537313434, 9.982572213559072, 9.983989405463957, 9.98484523227526, 9.986488563297398, 9.988662806448668, 9.992059196434253, 9.995013831295605, 9.998148022028984, 10.001400280516258, 10.004819183197688, 10.008651828140994, 10.010953800000289, 10.01263585174158, 10.01494793281878, 10.017871833984763, 10.020778581905315, 10.024034516413721, 10.027112779931993, 10.030425090579437, 10.033704442911981, 10.036951164873056, 10.04031483487432, 10.043744538009898, 10.046642602308308, 10.047273024175889, 10.048096178164188, 10.049508156490912, 10.051652353938765, 10.05422297728266, 10.05666851979726, 10.058940474824153], "out_macd": [0.0, 0.011965811965811923, 0.018013490150242006, 0.025338440406986962, 0.026401140005210877, 0.03331463809492874, 0.04273900681941001, 0.0596072272523287, 0.06887312956014391, 0.077023074336239, 0.08372718406866397, 0.08962097734542063, 0.09680704356116543, 0.08936812628220459, 0.07773514976698337, 0.07292030891013468, 0.07340645571562021, 0.0730465256547852, 0.07496342916091514, 0.07444632017955044, 0.07531472402401462, 0.07513680995316463, 0.07414115864462723, 0.0737127576633565, 0.0733348052402718, 0.06821436040463169, 0.04547652629802457, 0.028739174490302943, 0.020084677495761483, 0.019058109451652427, 0.02162637540625134, 0.02259437436889833, 0.021898711170187823], "out_signal": [0.0, 0.002393162393162385, 0.005517227944578309, 0.00948147043706004, 0.012865404350690206, 0.016955251099537914, 0.022112002243512334, 0.029611047245275607, 0.03746346370824927, 0.04537538583384722, 0.05304574548081058, 0.060360791853732595, 0.06765004219521917, 0.07199365901261626, 0.07314195716348969, 0.07309762751281869, 0.073159393153379, 0.07313681965366023, 0.07350214155511121, 0.07369097727999907, 0.07401572662880218, 0.07423994329367467, 0.07422018636386518, 0.07411870062376345, 0.07396192154706513, 0.07281240931857845, 0.06734523271446768, 0.05962402106963474, 0.051716152354860094, 0.045184543774218565, 0.04047291010062512, 0.03689720295427976, 0.033897504597461374], "out_upper_bb": [null, 10.267132034355965, 10.22201573596975, 10.220862559129424, 10.200326007104826, 10.21386449469771, 10.248782910665527, 10.340008710616333, 10.369632246738076, 10.396000270349102, 10.418405133173067, 10.439809791481887, 10.46800843572083, 10.460502896164169, 10.44990590106747, 10.444580397776766, 10.44765309158221, 10.450050054647862, 10.457510982897874, 10.46138558060754, 10.452204427353799, 10.460011403413413, 10.459092135680127, 10.46089909881519, 10.445533182731024, 10.433517099640037, 10.453088659478922, 10.464435046181192, 10.467005788183124, 10.465222434818385, 10.46404367963591, 10.460135550169074, 10.448411463209801], "out_lower_bb": [null, 9.842867965644034, 9.911317597363587, 9.941637440870577, 9.957673992895176, 9.967802171968959, 9.965502803620188, 9.929991289383667, 9.934589975484146, 9.939799729650897, 9.945958503190571, 9.951690208518114, 9.953376179663788, 9.965068532407262, 9.971294098932528, 9.980919602223233, 9.989146908417792, 9.996927723129913, 10.00257322762844, 10.00903441939246, 10.056215572646202, 10.071408596586588, 10.099327864319875, 10.12252090118481, 10.169386817268974, 10.19990290035996, 10.17083134052108, 10.139484953818807, 10.127014211816876, 10.124297565181616, 10.12397632036409, 10.123384449830926, 10.124608536790198], "overall_sma_10": [10.29, 10.274999999999999, 10.273333333333333, 10.26875, 10.259, 10.261666666666667, 10.262142857142859, 10.271875, 10.285, 10.29209, 10.29859, 10.30659, 10.310590000000001, 10.32108, 10.32008, 10.31052, 10.30902, 10.2962, 10.2832, 10.27261, 10.27661, 10.28762, 10.29912, 10.30463, 10.326130000000001, 10.35469, 10.38419, 10.41501, 10.43801, 10.46151, 10.46851, 10.471, 10.47379, 10.45629, 10.42979, 10.400290000000002, 10.357800000000001, 10.316799999999999, 10.2778, 10.2263, 10.188799999999999, 10.1473, 10.110510000000001, 10.097010000000001, 10.09601, 10.09451, 10.09, 10.0865, 10.086500000000001, 10.1035, 10.0965, 10.0955, 10.078, 10.0715, 10.061, 10.052499999999998, 10.058, 10.0615, 10.06917, 10.08617, 10.118170000000001, 10.144670000000001, 10.18167, 10.205670000000001, 10.22867, 10.25557, 10.27957, 10.309569999999999, 10.3369, 10.347719999999999, 10.361329999999999, 10.383329999999999, 10.40283, 10.43033, 10.46133, 10.48793, 10.505930000000001, 10.524930000000001, 10.544929999999999, 10.5651, 10.575489999999999, 10.57699, 10.59149, 10.60049, 10.60849, 10.53049, 10.44549, 10.35099, 10.24899, 10.146, 10.046499999999998, 9.964949999999998, 9.86195, 9.75995, 9.656450000000001, 9.63845, 9.63695, 9.639950000000002, 9.62044, 9.60844, 9.606440000000001, 9.594990000000001, 9.60049, 9.60299, 9.61599, 9.631989999999998, 9.65049, 9.67199, 9.7152, 9.757200000000001, 9.784749999999999, 9.80475, 9.82425, 9.85025, 9.85875, 9.863249999999999, 9.86301, 9.876009999999999, 9.903310000000001, 9.931070000000002, 9.966370000000001, 10.00687, 10.04937, 10.086369999999999, 10.14987, 10.21287, 10.273610000000001, 10.31361, 10.34311, 10.36385, 10.3595, 10.357000000000001, 10.351, 10.34682, 10.32582, 10.302319999999998, 10.28332, 10.26982, 10.258320000000001, 10.243820000000001, 10.248819999999998, 10.24832, 10.245819999999998, 10.22, 10.206, 10.1905, 10.1745, 10.152000000000001, 10.135, 10.132499999999999, 10.145500000000002, 10.154900000000001, 10.1679, 10.2024, 10.2239, 10.2539, 10.265400000000001, 10.276399999999999, 10.285900000000002, 10.29628, 10.294279999999999, 10.30018, 10.302520000000001, 10.30602, 10.30752, 10.30452, 10.318019999999999, 10.338519999999999, 10.34752, 10.32764, 10.30964, 10.29384, 10.286999999999999, 10.282, 10.276, 10.2685], "overall_sma_50": [10.29, 10.274999999999999, 10.273333333333333, 10.26875, 10.259, 10.261666666666667, 10.262142857142859, 10.271875, 10.285, 10.29209, 10.297809090909091, 10.301325, 10.30199230769231, 10.306128571428571, 10.29972, 10.2922, 10.289717647058822, 10.285388888888889, 10.284052631578946, 10.28235, 10.287714285714285, 10.295095454545454, 10.30074347826087, 10.305504166666667, 10.310284, 10.316234615384616, 10.32470740740741, 10.331682142857144, 10.337141379310346, 10.34207, 10.346035483870969, 10.350065625, 10.353181818181817, 10.34985294117647, 10.34442857142857, 10.339583333333334, 10.333651351351351, 10.327765789473684, 10.32192564102564, 10.3131275, 10.307685365853658, 10.301788095238095, 10.296746511627907, 10.292388636363636, 10.289224444444445, 10.28630652173913, 10.281810638297872, 10.277502083333333, 10.273879591836735, 10.271202, 10.265801999999999, 10.261602, 10.254402, 10.250102, 10.246602000000001, 10.242502, 10.239802000000001, 10.235202, 10.230936, 10.230018, 10.229718, 10.229218, 10.228618, 10.22702, 10.22832, 10.231512, 10.233911999999998, 10.237876, 10.241676, 10.24504, 10.246662, 10.24836, 10.24936, 10.252159999999998, 10.255360000000001, 10.25816, 10.25826, 10.259859999999998, 10.263060000000001, 10.265758, 10.268058000000002, 10.269558, 10.2729, 10.281, 10.291099999999998, 10.284199999999998, 10.275798, 10.266697999999998, 10.257298, 10.249698, 10.239598, 10.233088, 10.223188, 10.213588000000001, 10.203188, 10.192988, 10.185188, 10.177388, 10.164086, 10.150686, 10.141586, 10.132985999999999, 10.127686, 10.119886000000001, 10.114186, 10.108886, 10.103686, 10.099486, 10.093292, 10.084892, 10.074902000000002, 10.065002, 10.056201999999999, 10.048802, 10.040201999999999, 10.030422, 10.020374, 10.012774, 10.006574, 10.001562, 9.99591, 9.98971, 9.98551, 9.98001, 9.97791, 9.97541, 9.97391, 9.97051, 9.96621, 9.961312, 9.952712, 9.945712, 9.937412, 9.929276, 9.921376, 9.929776, 9.941476, 9.954276, 9.968076, 9.980876, 9.993176, 10.002386, 10.014186, 10.021286, 10.031286, 10.040186, 10.048986, 10.056686, 10.070988000000002, 10.085688, 10.100988, 10.114367999999999, 10.127668, 10.141168, 10.152868, 10.164568, 10.171968, 10.177568, 10.185127999999999, 10.193504, 10.202894, 10.213453999999999, 10.223322000000001, 10.232322, 10.242622, 10.252821999999998, 10.262970000000001, 10.27007, 10.273969999999998, 10.272818, 10.271548000000001, 10.270848, 10.270848, 10.271448, 10.267848, 10.263948000000001], "overall_sma_200": [10.29, 10.274999999999999, 10.273333333333333, 10.26875, 10.259, 10.261666666666667, 10.262142857142859, 10.271875, 10.285, 10.29209, 10.297809090909091, 10.301325, 10.30199230769231, 10.306128571428571, 10.29972, 10.2922, 10.289717647058822, 10.285388888888889, 10.284052631578946, 10.28235, 10.287714285714285, 10.295095454545454, 10.30074347826087, 10.305504166666667, 10.310284, 10.316234615384616, 10.32470740740741, 10.331682142857144, 10.337141379310346, 10.34207, 10.346035483870969, 10.350065625, 10.353181818181817, 10.34985294117647, 10.34442857142857, 10.339583333333334, 10.333651351351351, 10.327765789473684, 10.32192564102564, 10.3131275, 10.307685365853658, 10.301788095238095, 10.296746511627907, 10.292388636363636, 10.289224444444445, 10.28630652173913, 10.281810638297872, 10.277502083333333, 10.273879591836735, 10.271202, 10.266276470588236, 10.262117307692307, 10.255473584905662, 10.251483333333333, 10.24772909090909, 10.244555357142858, 10.242545614035087, 10.240260344827586, 10.239183050847458, 10.240363333333333, 10.241996721311475, 10.243174193548388, 10.24375873015873, 10.244325, 10.244796923076922, 10.246224242424242, 10.248071641791045, 10.250452941176471, 10.253344927536233, 10.2557, 10.258804225352112, 10.262640277777779, 10.265549315068492, 10.269460810810811, 10.273667999999999, 10.278027631578947, 10.281559740259741, 10.285642307692306, 10.290254430379747, 10.294374999999999, 10.2979012345679, 10.300975609756097, 10.304819277108432, 10.308869047619048, 10.313058823529412, 10.307383720930233, 10.300402298850575, 10.293068181818182, 10.285617977528089, 10.277888888888889, 10.270274725274726, 10.264451086956523, 10.257198924731183, 10.250473404255318, 10.243942105263157, 10.237703125, 10.232005154639175, 10.226423469387754, 10.218428282828283, 10.210944, 10.204548514851485, 10.198817647058823, 10.19344077669903, 10.188215384615384, 10.184137142857143, 10.180560377358491, 10.177657943925233, 10.175087037037038, 10.172260550458715, 10.169694545454545, 10.16672882882883, 10.163633035714286, 10.160769026548673, 10.158569298245615, 10.155842608695652, 10.153206034482759, 10.150764957264958, 10.149741525423728, 10.149659663865547, 10.149809166666667, 10.150170247933884, 10.150783606557377, 10.15171219512195, 10.152746774193547, 10.1553648, 10.157941269841269, 10.160437795275591, 10.16254375, 10.16465581395349, 10.166273846153846, 10.16614961832061, 10.166406060606061, 10.166696240601503, 10.167229850746269, 10.16799111111111, 10.168557352941177, 10.169407299270073, 10.170317391304348, 10.171394244604317, 10.171812857142857, 10.172012765957447, 10.172174647887323, 10.17222937062937, 10.170894444444444, 10.170612413793105, 10.170060273972602, 10.1697537414966, 10.169079729729729, 10.168951677852348, 10.169191999999999, 10.170256953642385, 10.171038157894737, 10.17194640522876, 10.17294025974026, 10.174050322580646, 10.175434615384615, 10.175845859872611, 10.175872151898735, 10.176306918238993, 10.177135, 10.177960248447205, 10.17900987654321, 10.179957055214725, 10.18105487804878, 10.182139393939394, 10.183210843373494, 10.184359281437127, 10.18555357142857, 10.186437869822486, 10.185988235294117, 10.185660818713451, 10.185686046511629, 10.18614450867052, 10.18685632183908, 10.187502857142858, 10.188056818181819], "overall_ema_10": [10.29, 10.284545454545453, 10.281900826446279, 10.27700976709241, 10.266644354893788, 10.268163563094918, 10.267588369804933, 10.28075412074949, 10.300617007885945, 10.31066846099759, 10.31872874081621, 10.322596242485991, 10.320306016579448, 10.327504922655912, 10.306140391263929, 10.283096683761395, 10.277079104895686, 10.265210176732834, 10.264262871872319, 10.261669622440987, 10.285911509269898, 10.315763962129918, 10.335625059924478, 10.350056867210935, 10.3636828913544, 10.382104183835418, 10.41172160495625, 10.431408585873294, 10.442061570259968, 10.449868557485427, 10.452619728851712, 10.45668886906049, 10.455999983776763, 10.416727259453715, 10.370049575916676, 10.333676925750007, 10.294844757431823, 10.261236619716945, 10.231920870677499, 10.18429889419068, 10.167153640701464, 10.147671160573925, 10.136276404105939, 10.130589785177586, 10.134118915145297, 10.137915476027969, 10.126476298568338, 10.117116971555912, 10.114004794909382, 10.118731195834949, 10.100780069319503, 10.09154732944323, 10.058538724089916, 10.055168046982658, 10.053319311167629, 10.056352163682604, 10.069742679376676, 10.077062192217278, 10.095178157268682, 10.134236674128921, 10.171648187923664, 10.197712153755724, 10.21267358034559, 10.224914747555482, 10.234021157090849, 10.253108219437967, 10.274361270449244, 10.29902285764029, 10.326473247160237, 10.343150838585649, 10.367323413388256, 10.397810065499481, 10.411844599045029, 10.437872853764114, 10.464623243988822, 10.490146290536307, 10.501028783166069, 10.519023549863148, 10.54283744988803, 10.55684882263566, 10.561058127610993, 10.559047558954449, 10.57012982096273, 10.583742580787687, 10.598516657008107, 10.457877264824814, 10.320081398493029, 10.199157507857933, 10.095674324611036, 10.00373353831812, 9.927600167714823, 9.892491046312127, 9.837492674255376, 9.79885764257258, 9.76815625301393, 9.745764207011396, 9.73471616937296, 9.725676865850604, 9.672808344786857, 9.635934100280155, 9.623036991138308, 9.622484810931343, 9.626578481671098, 9.630836939549079, 9.654321132358337, 9.681717290111367, 9.715950510091117, 9.749414053710915, 9.770793316672567, 9.792467259095735, 9.801200484714693, 9.80461857840293, 9.811051564147851, 9.829042188848241, 9.831943609057653, 9.835226589228988, 9.841112663914625, 9.875455815930147, 9.9235547584883, 9.967926620581336, 10.008939962293821, 10.048223605513126, 10.08763749541983, 10.122612496252588, 10.18759204238848, 10.240757125590575, 10.28334673911956, 10.310010968370548, 10.33273624684863, 10.340420565603424, 10.30579864458462, 10.286562527387414, 10.271732976953338, 10.26563607205273, 10.266429513497688, 10.262533238316289, 10.266618104076962, 10.27177844879024, 10.280546003555651, 10.271355821090985, 10.258382035438078, 10.24685802899479, 10.23470202372301, 10.18839256486428, 10.177775734888955, 10.161816510363689, 10.155122599388474, 10.139645763136024, 10.141528351656746, 10.153068651355518, 10.185237987472696, 10.204103807932205, 10.22335766103544, 10.241838086301723, 10.260594797883227, 10.284123016449913, 10.276100649822654, 10.258627804400353, 10.256150021782107, 10.26572274509445, 10.273773155077278, 10.287268945063227, 10.295656409597186, 10.307355244215877, 10.316927017994807, 10.324758469268478, 10.333893293037844, 10.343185421576418, 10.341697163107979, 10.299570406179255, 10.268739423237571, 10.254423164467104, 10.256346225473084, 10.26610145720525, 10.272264828622477, 10.27458031432748], "overall_ema_50": [10.29, 10.288823529411765, 10.288085351787775, 10.286787887011783, 10.284168754187792, 10.283809195200035, 10.283071579701994, 10.285304066772506, 10.289409789644173, 10.292017248873814, 10.294487160682683, 10.296271977910814, 10.296810331718234, 10.299284436356736, 10.295783085911374, 10.291219043326613, 10.289602610254983, 10.286551527499887, 10.285510291127343, 10.284117730690978, 10.288466054977608, 10.294804641056917, 10.299910341407626, 10.304423661352425, 10.309152145220958, 10.315263825800528, 10.324273087533841, 10.331948652728592, 10.338146744778452, 10.34390569596361, 10.348654492200332, 10.353609217996397, 10.357502974153402, 10.352895014382682, 10.345330504014735, 10.338454797974942, 10.329891864721022, 10.321268654339805, 10.312591452208833, 10.299156493298684, 10.290954277875207, 10.281897247370297, 10.27417578668911, 10.267541442113068, 10.262931973794908, 10.258699347371579, 10.251495451396222, 10.24457406114539, 10.238904490120081, 10.235025882664393, 10.226593495108927, 10.219668260006618, 10.207524406673025, 10.200954822097614, 10.194838946721237, 10.189943301751777, 10.18759258403602, 10.184549737603236, 10.18424190475605, 10.189173594765617, 10.195088355755201, 10.199790773176566, 10.202936233051995, 10.205958341559759, 10.208665857577023, 10.21377700041714, 10.219903392557645, 10.227358161476953, 10.236089213968054, 10.243230813420286, 10.252362938384197, 10.263446744722073, 10.271742950811403, 10.282851070387427, 10.294700048019294, 10.306868673587164, 10.316403235407277, 10.327524677156012, 10.340170768247933, 10.351140542042133, 10.360115422746363, 10.36756187675631, 10.37746141100116, 10.387953120373664, 10.398817703888422, 10.376315048833975, 10.349792890056174, 10.32254611005397, 10.295387439071462, 10.267725186558856, 10.240951649831057, 10.221090800818075, 10.196342141962466, 10.173936567767859, 10.15260572197304, 10.132699615229, 10.11514276757296, 10.098274423746568, 10.072259740462389, 10.048641711424649, 10.029675369800152, 10.013609669023676, 9.999154387885493, 9.985462058948809, 9.976620409578267, 9.969890197437943, 9.965972934793317, 9.963385760879854, 9.95960592711986, 9.956876282919081, 9.952312507118332, 9.947123781348985, 9.942922848747065, 9.941631756639337, 9.937842275986815, 9.934397480850079, 9.931777971797134, 9.935629816040382, 9.943644333058408, 9.952426908232589, 9.961880754968565, 9.972199156734503, 9.983681542744915, 9.995301874401976, 10.01430964403327, 10.032572010933926, 10.049922128152202, 10.064827142734469, 10.079343725372334, 10.090938089083222, 10.093254242452508, 10.097440350591626, 10.101658376058621, 10.107012949546519, 10.11340459858391, 10.118565202561014, 10.125092057362544, 10.131755113936562, 10.139137266331206, 10.142700510788805, 10.144947549581401, 10.146910390774288, 10.148208022508628, 10.141611629469073, 10.141156271450678, 10.139150143158496, 10.138595235583653, 10.135905226345077, 10.136457962566839, 10.139145885603433, 10.146630360677808, 10.152213483788483, 10.158401190306583, 10.164934476961227, 10.171995870021572, 10.180545051589354, 10.182876618193694, 10.182763809637079, 10.185204444553273, 10.190051329080596, 10.194755198528416, 10.200764798586127, 10.20596617903373, 10.212006721032408, 10.217810379031137, 10.223386442598544, 10.229332072300561, 10.235436696916224, 10.239341140174412, 10.234268938598944, 10.230179960614672, 10.228604275884686, 10.230031559183326, 10.233167576470255, 10.235788455824363, 10.237718320301838], "overall_ema_200": [10.29, 10.289701492537313, 10.2895054577857, 10.289162119897284, 10.2884739395998, 10.288339870549056, 10.288107633031156, 10.288623974991046, 10.289632691657802, 10.290292067860213, 10.290935927881506, 10.29142412760408, 10.291608962155284, 10.29228847496966, 10.291469684173942, 10.290354562938381, 10.289953024998697, 10.28917538295891, 10.28888508064091, 10.288498164415627, 10.289557884172686, 10.291155318161017, 10.292487106040014, 10.29370613981076, 10.295012546379809, 10.296703963828765, 10.299174571153852, 10.30137183910257, 10.303248736225928, 10.305057206512238, 10.306648677094206, 10.308323814635557, 10.30976238364416, 10.309068230573075, 10.307584964597224, 10.306215959974365, 10.304364059875118, 10.302430089130093, 10.300415859387504, 10.2971281393936, 10.295067162882221, 10.292728186137126, 10.290661239011383, 10.288813863498833, 10.287432631026208, 10.286114893404058, 10.284014247698545, 10.28193450394035, 10.280124210368804, 10.278729939618866, 10.276155512358978, 10.273905208753416, 10.270284261402635, 10.267992875717038, 10.26577404113279, 10.263826040723508, 10.26249443832825, 10.260977080732944, 10.260138502815204, 10.260634637115551, 10.261424342218879, 10.26195743334108, 10.262136961367537, 10.26231470304547, 10.262440924905714, 10.26320270674745, 10.264265366381803, 10.2657154622387, 10.26754913923135, 10.269048152771338, 10.271108370156698, 10.273734157518323, 10.275736802717146, 10.278515540998567, 10.281565137605547, 10.284783394942806, 10.287422366137406, 10.290532591349969, 10.294109381485791, 10.29735107918245, 10.300163506255261, 10.302649441516403, 10.30580715851624, 10.309182211665332, 10.31272268717115, 10.307869725109745, 10.30182127013353, 10.295385237594889, 10.288764488962105, 10.28181160847492, 10.274878159634374, 10.269501262523585, 10.26274005593131, 10.25639438373299, 10.25016160379535, 10.244140095299874, 10.238576512262066, 10.233068288259458, 10.225126315241953, 10.21761262056293, 10.211118962646882, 10.205237181924028, 10.199662682601401, 10.194193402177508, 10.189873069817532, 10.186043487033277, 10.182898775719513, 10.180083862528276, 10.176968600214563, 10.174113191257204, 10.170793657015839, 10.167303172866427, 10.164046424877707, 10.161518599754546, 10.158369160951018, 10.15530081109081, 10.15243811645309, 10.15121982673714, 10.151108186670104, 10.151272284315178, 10.15169246059065, 10.152421888843481, 10.153542069053994, 10.154800356924104, 10.158036174268144, 10.16123979442468, 10.164361786519958, 10.167004952823243, 10.169671570208086, 10.17171463916124, 10.171498573099935, 10.171782169387498, 10.172112695065234, 10.172770280188963, 10.173737740087581, 10.174446817300641, 10.175546848969292, 10.176735437536761, 10.178160955571222, 10.178676766958574, 10.178888938431625, 10.179049247501958, 10.179058707725819, 10.177078024066855, 10.17660958601644, 10.175747799090903, 10.175242845866117, 10.174195653369937, 10.173954900600087, 10.174263807061779, 10.17581342092186, 10.176939655539554, 10.178263639066525, 10.179723702359396, 10.181368242634427, 10.183444180518663, 10.184006924991115, 10.183967055090706, 10.184574348074879, 10.185810424213438, 10.187046141385444, 10.188647672316934, 10.190087993985424, 10.191778660711938, 10.19345250488396, 10.19510969389009, 10.196899647184717, 10.198771292486361, 10.20012680201386, 10.199230017914221, 10.198541162014578, 10.198456175327866, 10.199118302936546, 10.20022160340484, 10.201214423271459, 10.202048110602092], "overall_macd": [0.0, -0.002393162393161674, -0.003443153870504645, -0.005423139741694172, -0.009704631353118387, -0.008561017870865939, -0.008365183742368387, -0.0021335167329468163, 0.0067617610292245445, 0.010933710717203837, 0.014005936703886945, 0.015056758354946354, 0.013315302288342323, 0.015779799076176104, 0.005573011099965441, -0.004928295845498809, -0.007467743784589587, -0.012419530702285186, -0.012312588478801345, -0.012886208235574514, -0.0016218224810717885, 0.011617474876228329, 0.01985547166754742, 0.025285748678777864, 0.030049803332264702, 0.036630760074086055, 0.047751102135924484, 0.05392514674692528, 0.05575466720572386, 0.05615381095884686, 0.054231159358485215, 0.05290451027719456, 0.049499249483851315, 0.029283740321158547, 0.00672989422137249, -0.01021947117557076, -0.02736305408000561, -0.041288504457215325, -0.052525954132153885, -0.07110200781898968, -0.07527296717113607, -0.08007616361887315, -0.08093250085150139, -0.07908567103829967, -0.07314771980529855, -0.06726302616342927, -0.06826774737092833, -0.06827694207913027, -0.06551175910602147, -0.05940784926548304, -0.06352122076630984, -0.06362689677674105, -0.07415268969914024, -0.07118397828849332, -0.06764799096347573, -0.062112411253407274, -0.052281260070266455, -0.045578434954467895, -0.03448672371041539, -0.014770007223360082, 0.0032390442377039363, 0.015317485761467964, 0.0218140711631456, 0.02665539509707493, 0.029745829574119753, 0.03693353943990374, 0.04461697549497856, 0.05331918920770207, 0.06272042001729616, 0.06683454193344751, 0.07391501304230275, 0.08331862985929916, 0.08495031107080209, 0.09164236545507443, 0.09823423295893363, 0.10387476467325207, 0.10272276228790744, 0.10463817053542535, 0.1089349927175487, 0.10865888482357278, 0.10402137710238257, 0.09680941091509787, 0.09563981449012893, 0.0956278535931876, 0.0961241480062025, 0.028409003765617058, -0.03493943122362353, -0.08776296939213246, -0.13014308653962914, -0.1650546531191246, -0.19092491578831527, -0.19709193165975059, -0.21120464287913876, -0.2170626970495544, -0.21877983126227818, -0.21643536568806, -0.20894115060070462, -0.20068851883026007, -0.2118867301915337, -0.21544559401940688, -0.2082003096222227, -0.19576368726406024, -0.18179466761291785, -0.16837968449464036, -0.1471755845074476, -0.1252957274290747, -0.10154033253942174, -0.07937823873653649, -0.06374265825009928, -0.048931389683801285, -0.04071821471381121, -0.03545469341579732, -0.029331368257343726, -0.018615585090380193, -0.015193070243441298, -0.011939611941782502, -0.007850553592142262, 0.008397575355207465, 0.029806820822729563, 0.04844247672095747, 0.06455710767574097, 0.07895965776651614, 0.09253476501408464, 0.10331258676059463, 0.12653381363594463, 0.14328510177320375, 0.1543775913192249, 0.15771925587728397, 0.15893885909653527, 0.1532967948484103, 0.12918068417140738, 0.1128027549039956, 0.09908440285797226, 0.08985567230501523, 0.08413794127571883, 0.07670509854591856, 0.07319839727845867, 0.07041453278368337, 0.06942529954380383, 0.06067960057188948, 0.05074288940504168, 0.04198058989363673, 0.033440547941467, 0.010414127062228218, 0.004220616378354691, -0.0038708306403876236, -0.007374148610734821, -0.014422341908179703, -0.01339830711947343, -0.008055849013000937, 0.006193152056319207, 0.014015666830788476, 0.021659908698755004, 0.02859873171555094, 0.035304661637933776, 0.04374600660119121, 0.03789525400429916, 0.028093151496713986, 0.02527847686545215, 0.027874632332521188, 0.029686724139114773, 0.03379948297175517, 0.03547187826260512, 0.03849985886640539, 0.04043346351193122, 0.04148761571555504, 0.04303730629428415, 0.04455871849933679, 0.041254312466264764, 0.020246537796865027, 0.005152166898652055, -0.0019462965332657234, -0.0015026847316850223, 0.002451742574191229, 0.004724279721823876, 0.005254338401913472], "overall_signal": [0.0, -0.0004786324786323348, -0.001071536757006797, -0.001941857353944272, -0.003494412153779095, -0.004507733297196464, -0.005279223386230849, -0.004650082055574043, -0.002367713438614325, 0.00029257139254930766, 0.003035244454816835, 0.005439547234842739, 0.007014698245542656, 0.008767718411669347, 0.008128776949328566, 0.005517362390363091, 0.002920341155372556, -0.00014763321615899293, -0.0025806242686874634, -0.004641741062064874, -0.004037757345866257, -0.0009067109014473402, 0.003245725612351612, 0.007653730225636863, 0.01213294484696243, 0.017032507892387156, 0.023176226741094624, 0.029326010742260756, 0.03461174203495338, 0.03892015581973208, 0.04198235652748271, 0.04416678727742508, 0.04523327971871033, 0.042043371839199976, 0.03498067631563448, 0.025940646817393432, 0.015279906637913624, 0.003966224418887835, -0.007332211291320509, -0.020086170596854344, -0.03112352991171069, -0.04091405665314318, -0.04891774549281483, -0.0549513306019118, -0.058590608442589155, -0.06032509198675718, -0.06191362306359141, -0.06318628686669919, -0.06365138131456365, -0.06280267490474753, -0.06294638407705999, -0.0630824866169962, -0.06529652723342501, -0.06647401744443868, -0.06670881214824609, -0.06578953196927834, -0.06308787758947595, -0.059585989062474344, -0.05456613599206256, -0.04660691023832207, -0.036637719343116874, -0.026246678322199908, -0.016634528425130808, -0.007976543720689662, -0.0004320690617277785, 0.0070410526385985255, 0.014556237209874534, 0.022308827609440043, 0.03039114609101127, 0.03767982525949852, 0.04492686281605937, 0.05260521622470733, 0.05907423519392629, 0.06558786124615591, 0.07211713558871147, 0.07846866140561959, 0.08331948158207717, 0.0875832193727468, 0.09185357404170717, 0.0952146361980803, 0.09697598437894075, 0.09694266968617218, 0.09668209864696355, 0.09647124963620836, 0.09640182931020719, 0.08280326420128917, 0.05925472511630663, 0.029851186214618814, -0.0021476683362307743, -0.034729065292809544, -0.06596823539191068, -0.09219297464547867, -0.11599530829221069, -0.13620878604367945, -0.1527229950873992, -0.16546546920753136, -0.17416060548616602, -0.17946618815498486, -0.18595029656229461, -0.19184935605371709, -0.19511954676741822, -0.19524837486674665, -0.1925576334159809, -0.1877220436317128, -0.1796127518068598, -0.16874934693130278, -0.1553075440529266, -0.14012168298964858, -0.12484587804173872, -0.10966298037015124, -0.09587402723888323, -0.08379016047426606, -0.07289840203088159, -0.062041838642781316, -0.05267208496291331, -0.04452559035868715, -0.037190583005378176, -0.02807295133326105, -0.016496996902062928, -0.003509102177458848, 0.010104139793181116, 0.02387524338784812, 0.037607147713095423, 0.05074823552259526, 0.06590535114526513, 0.08138130127085286, 0.09598055928052726, 0.10832829859987861, 0.11845041069920995, 0.12541968752905003, 0.1261718868575215, 0.12349806046681633, 0.11861532894504753, 0.11286339761704109, 0.10711830634877664, 0.10103566478820503, 0.09546821128625577, 0.0904574755857413, 0.0862510403773538, 0.08113675241626095, 0.0750579798140171, 0.06844250182994104, 0.06144211105224623, 0.05123651425424263, 0.04183333467906505, 0.032692501615174514, 0.02467917156999265, 0.016858868874358182, 0.01080743367559186, 0.007034777137873301, 0.006866452121562483, 0.008296295063407682, 0.010969017790477147, 0.014494960575491905, 0.018656900787980282, 0.02367472195062247, 0.02651882836135781, 0.026833692988429046, 0.02652264976383367, 0.026793046277571175, 0.027371781849879893, 0.028657322074254952, 0.030020233311924986, 0.031716158422821064, 0.033459619440643094, 0.03506521869562548, 0.03665963621535722, 0.03823945267215313, 0.03884242463097546, 0.035123247264153376, 0.029129031191053114, 0.02291396564618935, 0.018030635570614476, 0.014914856971329828, 0.012876741521428639, 0.011352260897525607], "overall_upper_bb": [null, 10.317426406871189, 10.30388383796637, 10.299706959368343, 10.310185935568276, 10.309276189523617, 10.305677189516722, 10.340105177655177, 10.386365674663567, 10.3976554173171, 10.404901591283133, 10.406299009770386, 10.402612400501466, 10.407635658822551, 10.409410009963144, 10.41405646200893, 10.40946720311842, 10.407231311499869, 10.403033832118659, 10.399154803434033, 10.41482646199427, 10.442724409854304, 10.46055039052772, 10.474107603079766, 10.485562838741076, 10.50512789520067, 10.54018670286525, 10.564059518326003, 10.577172533893798, 10.590620069874083, 10.600245169523735, 10.610901790600797, 10.617860631328464, 10.62080220690726, 10.626662649764732, 10.62780292331589, 10.641188252282411, 10.652087882087661, 10.664752347441002, 10.693986028064257, 10.695533798142272, 10.690054179137238, 10.681538175961919, 10.670106469872099, 10.653739641366073, 10.62897077566568, 10.585677256275046, 10.540778284995834, 10.495323894858846, 10.443987694197789, 10.39016904551922, 10.316124215237885, 10.239472738151013, 10.213927388409411, 10.20417232146514, 10.191572161529326, 10.192969257417785, 10.192969257417786, 10.204996021419431, 10.24927752584533, 10.29665891930515, 10.329288877140307, 10.350040810669567, 10.368336282225409, 10.382556351918382, 10.407155842993822, 10.436475459692783, 10.469919530447598, 10.507615700739825, 10.534537081798423, 10.563244111229249, 10.600072153906835, 10.596510999455193, 10.61953164798548, 10.640245246853306, 10.658921355410694, 10.666603625904507, 10.671572666994821, 10.688997204330043, 10.708739232718289, 10.72025619282827, 10.723659464173169, 10.729016647181167, 10.732270419819281, 10.729770434805568, 10.874187858881426, 10.987823963056938, 11.068162010720197, 11.123236535415217, 11.166261989874524, 11.18896733015985, 11.178435695103389, 11.177567499201027, 11.154151943153497, 11.116433546821575, 11.065032420998122, 11.011579075372572, 10.940861129527613, 10.858937193095661, 10.764291431527141, 10.658692774072092, 10.543026767150897, 10.38507488362644, 10.174121481806727, 9.814359798443597, 9.809070687297279, 9.84531599620097, 9.887938891743898, 9.917723649643843, 9.948567886856077, 9.966066101482006, 9.975582253512407, 9.989772205432823, 10.014217954754537, 10.025833049535661, 10.036830894458921, 10.049148707607557, 10.088450906552392, 10.121727620948054, 10.152874646917894, 10.192505868863298, 10.235293135260497, 10.279379700322403, 10.315662664108379, 10.405786091704792, 10.48039703463598, 10.543763445172436, 10.589457625348771, 10.627906456558968, 10.651582580749038, 10.645942134195996, 10.637244006812105, 10.626097292799715, 10.6201341142589, 10.601813225767625, 10.57251264320217, 10.534349894147038, 10.519308092809831, 10.517002345664844, 10.513743423892562, 10.513368094841894, 10.514669298703733, 10.516906623122182, 10.54430509002664, 10.518090669570991, 10.489019271311564, 10.451782858728713, 10.423304210447448, 10.382308863803676, 10.353931261556136, 10.37342112686047, 10.382603397960478, 10.394245922068574, 10.405534058558464, 10.416810269545712, 10.438503490494293, 10.434431480000425, 10.426363392844225, 10.417324968595995, 10.425784865246644, 10.435392447415614, 10.45007014367074, 10.461385580607567, 10.452204427353825, 10.460011403413437, 10.459092135680148, 10.46089909881521, 10.445533182731044, 10.433517099640055, 10.453088659478937, 10.464435046181208, 10.46700578818314, 10.465222434818402, 10.464043679635928, 10.460135550169092, 10.448411463209823], "overall_lower_bb": [null, 10.232573593128809, 10.242782828700296, 10.237793040631658, 10.207814064431725, 10.214057143809717, 10.218608524768996, 10.203644822344822, 10.183634325336433, 10.1865245826829, 10.190716590535049, 10.196350990229615, 10.201372214883152, 10.204621484034591, 10.190029990036857, 10.17034353799107, 10.169968090999225, 10.163546466277909, 10.165071431039234, 10.165545196565965, 10.160373538005732, 10.151485590145693, 10.14915960947228, 10.151602396920236, 10.160647161258927, 10.160082104799331, 10.15302329713475, 10.147150481673998, 10.144037466106202, 10.143499930125918, 10.144874830476265, 10.147718209399203, 10.155049368671536, 10.140117793092742, 10.129257350235267, 10.12717707668411, 10.10080174771759, 10.079722117912342, 10.051057652558999, 9.993823971935745, 9.961776201857731, 9.928245820862763, 9.90276182403808, 9.883193530127901, 9.872060358633924, 9.865829224334318, 9.862122743724955, 9.862521715004164, 9.868976105141154, 9.88581230580221, 9.895130954480779, 9.926675784762114, 9.949037261848988, 9.954582611590586, 9.95283767853486, 9.955437838470676, 9.955030742582215, 9.955030742582217, 9.950673978580566, 9.94039247415467, 9.918011080694848, 9.910881122859692, 9.909629189330433, 9.90883371777459, 9.907113648081616, 9.900914157006179, 9.901094540307216, 9.901150469552402, 9.898454299260175, 9.899352918201576, 9.916255888770749, 9.927927846093164, 9.987989000544806, 10.016468352014522, 10.049754753146695, 10.084578644589307, 10.118896374095495, 10.162927333005177, 10.192832795669958, 10.204080767281715, 10.216563807171731, 10.236660535826834, 10.265303352818835, 10.298549580180717, 10.340049565194432, 10.144232141118573, 9.963596036943061, 9.807757989279803, 9.670683464584783, 9.544838010125474, 9.43302266984015, 9.363504304896612, 9.275872500798974, 9.206288056846503, 9.148506453178424, 9.103907579001877, 9.070860924627427, 9.050078870472388, 9.01049280690434, 8.990148568472858, 8.994247225927909, 9.016913232849104, 9.077365116373556, 9.188818518193274, 9.458080201556402, 9.461369312702722, 9.44212400379903, 9.424001108256101, 9.417916350356158, 9.417072113143925, 9.425123898517995, 9.424157746487595, 9.434967794567177, 9.439022045245464, 9.44890695046434, 9.458409105541081, 9.464351292392443, 9.459549093447606, 9.496782379051947, 9.535395353082105, 9.558614131136702, 9.576326864739501, 9.5942402996776, 9.62095733589162, 9.602833908295208, 9.59572296536402, 9.592856554827565, 9.600162374651227, 9.618513543441033, 9.64333741925096, 9.679927865804006, 9.726625993187893, 9.774272707200288, 9.813055885741104, 9.873876774232375, 9.942677356797827, 10.022580105852963, 10.064121907190168, 10.084427654335157, 10.093926576107437, 10.094951905158105, 10.090650701296266, 10.079913376877819, 10.02251490997336, 10.013729330429008, 10.003800728688438, 10.006037141271289, 9.998515789552552, 10.011011136196323, 10.022388738443864, 10.020898873139531, 10.020616602039523, 10.019474077931427, 10.016865941441536, 10.013089730454288, 10.005896509505709, 10.005468519999576, 10.002036607155775, 10.003575031404004, 10.002995134753355, 10.004387552584385, 10.005009856329263, 10.00903441939243, 10.056215572646176, 10.071408596586563, 10.099327864319854, 10.12252090118479, 10.169386817268958, 10.199902900359946, 10.170831340521062, 10.13948495381879, 10.12701421181686, 10.124297565181598, 10.123976320364072, 10.123384449830908, 10.124608536790177]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2378_SWKS.json b/2378_SWKS.json
new file mode 100644
index 0000000000000000000000000000000000000000..8144ac7dd0472a62659421a63f06bd8711d05393
--- /dev/null
+++ b/2378_SWKS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436140.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072340.0, 1634076000.0, 1634079600.0], "input_window": [[178.64, 177.9116, 178.12, 180.22, 179.79, 179.56, 180.32, 179.67, 178.17, 180.07, 179.16, 179.1166, 178.455, 178.3, 175.95, 176.62, 176.71, 176.815, 176.7, 176.78, 175.31, 176.74, 177.83, 178.04, 177.94, 178.51, 178.42, 175.23, 174.88, 175.19, 174.71, 174.17, 175.11, 171.3, 170.61, 169.75, 169.19, 169.23, 168.12, 171.69, 171.2, 172.13, 172.96, 172.1, 171.74, 172.07, 174, 172.35, 172.43, 172.02, 171.66, 171.44, 173.84, 174.92, 174.65, 173.78, 173.72, 173.785, 173.57, 172.78, 172.67, 173.3, 173.18, 172.71, 173.21, 170.51, 173.59, 172.47, 172.49, 172.32, 172.36, 171.88, 170.37, 168.81, 168.51, 167.215, 167.3, 168.31, 167.72, 167.29, 166.9, 166.455, 167.25, 168.18, 167.42, 168.33, 167.35, 166.55, 166.52, 166.38, 166.36, 165.8, 161.87, 163.53, 163.36, 164.12, 164.86, 164.24, 161.66, 160.79, 161.01, 160.51, 159.8, 160.5, 160.55, 159.55, 161.02, 161.445, 161.775, 161.85, 160.47, 158.28, 159.13, 160.23, 159.8675, 160.84, 160.81, 162.81, 165.011, 164.975, 164.4954, 164.35, 163.47, 162.8, 160.86, 161.0981, 161.2, 161.44, 161.1, 161.32, 160.66, 161.81, 162.15, 161.33, 160.87, 160.935, 160.35, 159.5, 158.77, 159.01, 158.695, 158.2, 158.85], [178.82, 177.9116, 178.12, 180.37, 179.79, 179.56, 180.32, 179.67, 178.43, 180.08, 179.21, 179.14, 178.455, 178.3, 176.025, 176.645, 176.755, 176.85, 176.7, 176.78, 175.37, 176.98, 177.959, 178.08, 177.94, 178.54, 178.42, 175.23, 174.88, 175.21, 174.73, 174.22, 175.15, 171.51, 170.61, 169.82, 169.4, 169.3, 168.4599, 171.69, 171.4, 172.2501, 172.96, 172.165, 171.77, 172.18, 174.08, 172.35, 172.44, 172.07, 171.84, 171.61, 174.11, 174.95, 174.74, 173.88, 173.76, 173.785, 173.6, 172.78, 172.67, 173.71, 173.27, 172.76, 173.22, 171.7, 173.71, 172.51, 172.5, 172.33, 172.4, 171.89, 170.38, 168.81, 168.53, 167.22, 167.49, 168.37, 167.72, 167.29, 167.0333, 166.66, 167.25, 168.3, 167.47, 168.4, 167.35, 166.65, 166.52, 166.65, 166.375, 166.2, 162.06, 163.58, 163.38, 164.12, 164.87, 164.24, 161.7, 160.85, 161.015, 160.54, 159.9889, 160.51, 160.74, 159.56, 161.02, 161.485, 161.775, 161.925, 160.58, 158.28, 159.135, 160.23, 159.97, 160.96, 160.8691, 163.2499, 165.14, 165.03, 164.4954, 164.3797, 163.53, 162.8, 160.9368, 161.14, 161.24, 161.44, 161.1, 161.32, 160.74, 161.86, 162.19, 161.38, 160.93, 160.9404, 160.45, 159.52, 159.21, 159.29, 158.7275, 158.28, 158.85], [177.1, 177.4896, 178.12, 180.22, 179.69, 179.45, 180.18, 179.15, 178.17, 180.01, 179.135, 179.1, 178.41, 177.99, 175.9, 176.35, 176.69, 176.815, 176.7, 176.72, 175.1, 176.74, 177.79, 177.91, 177.88, 178.45, 177.6, 175.15, 174.46, 175.16, 174.58, 174.16, 174.9, 171.245, 170.54, 169.69, 169.15, 169.18, 168.12, 170.9501, 171.2, 172.13, 172.82, 172.01, 171.74, 172.07, 173.94, 172.35, 172.3, 172.015, 171.18, 171.44, 173.535, 174.85, 174.65, 173.78, 173.7098, 173.785, 173.57, 172.78, 172.67, 173.3, 173.18, 172.6889, 173.17, 170.5, 173.59, 172.4, 172.465, 172.305, 172.34, 171.83, 170.075, 168.5, 168.37, 167.1, 167.26, 168.26, 167.19, 166.93, 166.8001, 166.455, 167.05, 168.15, 167.37, 168.21, 167.35, 166.55, 166.44, 166.38, 166.33, 165.77, 161.81, 163.47, 163.36, 164.09, 164.68, 164.14, 161.32, 160.67, 160.98, 160.44, 159.8, 160.36, 158.69, 159.395, 160.9, 161.39, 161.74, 161.85, 160.37, 158.08, 159.02, 160.12, 159.8675, 160.82, 160.77, 162.71, 164.97, 164.94, 164.4954, 164.3, 163.47, 162.67, 160.76, 161.06, 161.2, 161.4, 161.07, 161.3126, 160.14, 161.74, 162.15, 161.25, 160.8, 160.92, 160.35, 159.465, 158.77, 158.99, 158.575, 158.2, 158.76], [177.63, 177.56, 178.12, 180.34, 179.76, 179.45, 180.2, 179.18, 178.36, 180.01, 179.18, 179.1, 178.43, 177.99, 176.025, 176.35, 176.69, 176.85, 176.7, 176.76, 175.1, 176.98, 177.959, 177.91, 177.91, 178.46, 177.6, 175.15, 174.46, 175.16, 174.5801, 174.21, 174.95, 171.245, 170.54, 169.69, 169.36, 169.19, 168.38, 170.9925, 171.4, 172.24, 172.8273, 172.12, 171.77, 172.08, 174.08, 172.35, 172.3, 172.07, 171.84, 171.61, 174.11, 174.915, 174.74, 173.88, 173.76, 173.785, 173.6, 172.78, 172.67, 173.71, 173.27, 172.6889, 173.17, 171.7, 173.71, 172.4, 172.485, 172.305, 172.34, 171.835, 170.34, 168.53, 168.37, 167.1, 167.49, 168.29, 167.615, 167.225, 166.98, 166.66, 167.06, 168.3, 167.43, 168.26, 167.35, 166.63, 166.44, 166.65, 166.375, 166.07, 161.91, 163.485, 163.38, 164.09, 164.73, 164.155, 161.32, 160.67, 160.99, 160.44, 159.83, 160.48, 158.875, 159.445, 160.9, 161.39, 161.74, 161.88, 160.54, 158.1456, 159.02, 160.145, 159.95, 160.92, 160.8691, 162.71, 165.0719, 165.01, 164.4954, 164.3, 163.486, 162.67, 160.76, 161.07, 161.215, 161.4, 161.07, 161.3126, 160.14, 161.815, 162.19, 161.275, 160.84, 160.92, 160.45, 159.465, 159.1, 159.29, 158.575, 158.28, 158.76], [21974, 2434, 477, 2592, 1980, 2052, 2605, 3185, 4563, 1656, 1280, 1148, 1472, 15349, 3235, 3248, 1852, 1013, 701, 5669, 2418, 1043, 4208, 1381, 738, 2245, 137498, 953, 5151, 1938, 2368, 3598, 9239, 3268, 2083, 2441, 2350, 2123, 4011, 16121, 1344, 3250, 3216, 2844, 1132, 2456, 4814, 772, 2125, 615, 7212, 2640, 16072, 1691, 2181, 935, 1139, 324, 1094, 1048, 266, 10221, 1086, 1061, 1299, 18078, 1121, 5179, 2491, 1396, 1853, 1878, 4329, 2432, 2138, 3719, 7202, 2401, 17438, 4067, 2601, 2133, 2650, 3589, 3153, 4755, 357, 1835, 2078, 1562, 2090, 20604, 4149, 5173, 613, 3474, 8739, 3382, 8107, 2072, 1722, 1289, 6241, 3161, 53079, 11271, 6159, 2765, 501, 1430, 8215, 7848, 1591, 2349, 1768, 1953, 1804, 22008, 4112, 2568, 279, 1352, 1284, 2963, 4534, 2400, 1117, 270, 724, 644, 18013, 4621, 662, 2499, 2012, 701, 480, 1583, 9555, 13798, 9120, 671, 894]], "output_timestamps": [1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0], "output_window": [[155, 155.75, 155.835, 155.2, 155.91, 154.995, 154.54, 158.24, 159.34, 159.8, 159.7571, 159.63, 159.815, 161.216, 161.11, 161.76, 161.401, 161.13, 161.455, 160.49, 159.74, 159.55, 160.35, 160.28, 159.92, 160.64, 162.22, 163.0002, 162.77, 163.51, 164.7, 165.18, 164.82], [157.6977, 155.98, 155.9, 155.25, 156.1, 155.08, 154.73, 158.31, 159.375, 159.8, 159.81, 159.69, 159.82, 161.89, 161.39, 161.77, 161.45, 161.13, 161.465, 160.505, 159.74, 159.63, 160.3862, 160.28, 159.94, 160.69, 162.22, 163.0002, 162.85, 163.55, 164.8, 165.27, 164.8699], [154.81, 155.72, 155.79, 155.16, 155.89, 154.995, 154.54, 158.1, 159.32, 159.74, 159.75, 159.6, 159.76, 161.14, 161.11, 161.76, 161.4, 161.13, 161.455, 160.47, 159.6001, 159.54, 160.3402, 160.28, 159.92, 160.64, 161.77, 162.89, 162.77, 163.4701, 164.56, 165.15, 164.755], [156.67, 155.85, 155.79, 155.16, 156.1, 155.0725, 154.73, 158.18, 159.32, 159.74, 159.81, 159.69, 159.76, 161.395, 161.39, 161.77, 161.45, 161.13, 161.465, 160.5, 159.6001, 159.61, 160.3862, 160.28, 159.94, 160.69, 162.115, 162.89, 162.84, 163.4701, 164.57, 165.1547, 164.785], [144260, 8253, 3588, 3143, 2647, 4063, 8230, 7596, 2154, 966, 1204, 3205, 1844, 51768, 1784, 635, 1042, 278, 652, 2163, 4737, 2207, 891, 613, 470, 347, 30471, 2307, 3384, 1406, 7377, 3307, 5323]], "text": {"content": "Skyworks Solutions (SWKS) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-12T21:50:22Z\n\nIn the latest trading session, Skyworks Solutions (SWKS) closed at $158.65, marking a -0.51% move from the previous day.\n\nArticle Content:\n\nSWKS Quick QuoteSWKS\nIn the latest trading session, Skyworks Solutions (SWKS Quick QuoteSWKS  -  Free Report)     closed at $158.65, marking a -0.51% move from the previous day. This change lagged the S&P 500's 0.24% loss on the day.\nHeading into today, shares of the chipmaker had lost 12.01% over the past month, lagging the Computer and Technology sector's loss of 5.49% and the S&P 500's loss of 2.12% in that time.\nInvestors will be hoping for strength from SWKS as it approaches its next earnings release. The company is expected to report EPS of $2.54, up 37.3% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $1.3 billion, up 36.09% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for SWKS. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. SWKS is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note SWKS's current valuation metrics, including its Forward P/E ratio of 13.69. This represents a no noticeable deviation compared to its industry's average Forward P/E of 13.69.\nWe can also see that SWKS currently has a PEG ratio of 0.63. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. SWKS's industry had an average PEG ratio of 0.85 as of yesterday's close.\nThe Semiconductors - Radio Frequency industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 228, which puts it in the bottom 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow SWKS in the coming trading sessions, be sure to utilize Zacks.com.\nSkyworks Solutions, Inc. (SWKS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634075422000, "published_utc": "2021-10-12T21:50:22Z", "article_url": "https://www.zacks.com/stock/news/1809899/skyworks-solutions-swks-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.928534956570742, "input_bin_label": "<-4%", "output_percentage_change": 2.1507008554943745, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -7.231323537690705, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [177.63, 177.595, 177.76999999999998, 178.4125, 178.682, 178.80999999999997, 179.00857142857143, 179.03, 178.95555555555555, 179.06099999999998, 179.216, 179.36999999999998, 179.401, 179.166, 178.7925, 178.48250000000002, 178.13150000000002, 177.89849999999998, 177.73250000000002, 177.4075, 176.99949999999998, 176.7875, 176.7404, 176.7324, 176.9209, 177.1319, 177.2229, 177.0529, 176.8289, 176.6689, 176.61691, 176.33991, 176.03901000000002, 175.37250999999998, 174.63551, 173.75851, 172.93451, 172.33850999999999, 171.73051, 171.31376, 170.99575, 170.79874999999998, 170.58648, 170.67398, 170.79698000000002, 171.03598000000002, 171.50798, 171.82398, 172.21598, 172.32373, 172.36773, 172.30473, 172.433, 172.7125, 173.0095, 173.1895, 173.1575, 173.30100000000002, 173.43099999999998, 173.502, 173.585, 173.795, 173.711, 173.48839, 173.33139, 173.11338999999998, 173.10838999999999, 172.96989, 172.85839, 172.81089, 172.77789, 172.59039, 172.29739, 171.88150000000002, 171.4015, 170.94150000000002, 170.3195, 169.9085, 169.42149999999998, 168.9135, 168.3775, 167.86, 167.53199999999998, 167.509, 167.415, 167.531, 167.517, 167.351, 167.2335, 167.176, 167.1155, 167.0565, 166.54149999999998, 166.06, 165.655, 165.238, 164.97600000000003, 164.7285, 164.2165, 163.61849999999998, 163.08, 162.517, 162.30900000000003, 162.0085, 161.558, 161.0935, 160.71049999999997, 160.434, 160.476, 160.597, 160.552, 160.32256, 160.24156, 160.20806, 160.31555999999998, 160.46305999999998, 160.45997, 160.59197, 160.92516, 161.23816000000002, 161.6337, 162.24914, 162.69574, 162.94824, 163.02924000000002, 163.04424, 163.07883, 162.94783, 162.54763999999997, 162.1779, 161.74236000000002, 161.49385999999998, 161.36426, 161.22476, 161.23276, 161.21776, 161.14126, 160.94776, 160.75076, 160.54850000000002, 160.392, 160.0385, 159.6955], "in_sma_50": [177.63, 177.595, 177.76999999999998, 178.4125, 178.682, 178.80999999999997, 179.00857142857143, 179.03, 178.95555555555555, 179.06099999999998, 179.07181818181817, 179.07416666666666, 179.0246153846154, 178.95071428571427, 178.75566666666666, 178.6053125, 178.49264705882354, 178.40138888888887, 178.31184210526317, 178.23425, 178.08499999999998, 178.03477272727272, 178.03147826086956, 178.02641666666668, 178.02176, 178.03861538461538, 178.02237037037037, 177.91978571428572, 177.8004827586207, 177.71246666666667, 177.61142258064515, 177.505128125, 177.4277, 177.24585588235294, 177.05426, 176.84969722222223, 176.64727297297296, 176.45102894736843, 176.24407948717948, 176.11279, 175.99784390243903, 175.90837142857143, 175.83671860465117, 175.75224772727273, 175.66375333333335, 175.58584565217393, 175.5538063829787, 175.48706041666665, 175.42201836734696, 175.35497800000002, 175.23917800000004, 175.12017799999998, 175.03997800000002, 174.93147800000003, 174.83107800000002, 174.719678, 174.590878, 174.482978, 174.387778, 174.24317799999997, 174.11297799999997, 174.005178, 173.901978, 173.79595600000002, 173.73885600000003, 173.645856, 173.586256, 173.497256, 173.412956, 173.323856, 173.26865600000002, 173.165756, 173.013376, 172.82577600000002, 172.634976, 172.40777599999998, 172.205576, 172.068376, 171.931476, 171.77277600000002, 171.62077399999998, 171.469774, 171.31197399999996, 171.25307400000003, 171.190874, 171.16227400000002, 171.122074, 171.070874, 171.032074, 170.94522400000002, 170.844724, 170.721324, 170.502978, 170.330278, 170.16247800000002, 170.002678, 169.81567800000002, 169.651778, 169.432178, 169.20417799999998, 168.98717799999997, 168.76377800000003, 168.478178, 168.18947799999998, 167.872178, 167.58347799999999, 167.32627799999997, 167.07837800000001, 166.841178, 166.623178, 166.38057799999999, 166.06929, 165.78429, 165.533412, 165.269012, 165.05341199999998, 164.796594, 164.602794, 164.454532, 164.308632, 164.15174, 164.00104, 163.86396000000002, 163.74676, 163.59456, 163.47396, 163.34846, 163.21066, 163.07976, 162.96151199999997, 162.824712, 162.727812, 162.630412, 162.48991199999998, 162.358112, 162.211312, 162.073312, 161.93001199999998, 161.783212, 161.63601200000002, 161.48001200000002, 161.324212, 161.261212], "in_sma_200": [177.63, 177.595, 177.76999999999998, 178.4125, 178.682, 178.80999999999997, 179.00857142857143, 179.03, 178.95555555555555, 179.06099999999998, 179.07181818181817, 179.07416666666666, 179.0246153846154, 178.95071428571427, 178.75566666666666, 178.6053125, 178.49264705882354, 178.40138888888887, 178.31184210526317, 178.23425, 178.08499999999998, 178.03477272727272, 178.03147826086956, 178.02641666666668, 178.02176, 178.03861538461538, 178.02237037037037, 177.91978571428572, 177.8004827586207, 177.71246666666667, 177.61142258064515, 177.505128125, 177.4277, 177.24585588235294, 177.05426, 176.84969722222223, 176.64727297297296, 176.45102894736843, 176.24407948717948, 176.11279, 175.99784390243903, 175.90837142857143, 175.83671860465117, 175.75224772727273, 175.66375333333335, 175.58584565217393, 175.5538063829787, 175.48706041666665, 175.42201836734696, 175.35497800000002, 175.2860568627451, 175.21536346153846, 175.19450754716982, 175.1893314814815, 175.18116181818183, 175.1579267857143, 175.13340175438597, 175.11015344827587, 175.08455762711864, 175.04614833333332, 175.0071950819672, 174.98627258064516, 174.95903015873017, 174.923559375, 174.89658153846153, 174.84814848484848, 174.83116119402985, 174.7954088235294, 174.76192463768115, 174.72682571428572, 174.69320845070422, 174.6535111111111, 174.5944219178082, 174.51247027027028, 174.43057066666665, 174.33411578947369, 174.24523116883117, 174.16888205128205, 174.08592151898733, 174.00016, 173.9134913580247, 173.82503414634147, 173.74352771084335, 173.6787238095238, 173.60520941176472, 173.5430558139535, 173.47187126436782, 173.39412272727273, 173.3159865168539, 173.24192, 173.16645934065934, 173.08932391304347, 172.96911612903227, 172.86822127659576, 172.7683452631579, 172.67794583333333, 172.59600824742267, 172.50987551020407, 172.39684646464644, 172.27957800000001, 172.16780000000003, 172.05282156862745, 171.93415339805824, 171.82401730769232, 171.70069333333336, 171.58507358490567, 171.48521308411213, 171.39173888888888, 171.30319082568806, 171.21752545454547, 171.12133153153152, 171.00547678571428, 170.89941061946902, 170.80507368421053, 170.71068173913042, 170.6262793103448, 170.54288461538462, 170.47650423728814, 170.43108739495798, 170.38591166666666, 170.33722975206612, 170.2877442622951, 170.2324455284553, 170.17145806451612, 170.0961664, 170.0245301587302, 169.95516377952754, 169.8883265625, 169.81996744186046, 169.75452615384617, 169.6811328244275, 169.6215409090909, 169.56566466165415, 169.50379402985072, 169.43961777777778, 169.37697352941177, 169.31181313868615, 169.24045942028988, 169.16750647482016, 169.09695285714287, 169.02232907801417, 168.94667887323945, 168.87544335664336], "in_ema_10": [177.63, 177.6172727272727, 177.70867768595036, 178.18709992486845, 178.47308175671054, 178.65070325549044, 178.93239357267402, 178.9774129230969, 178.86515602798838, 179.073309477445, 179.0927077542732, 179.0940336171326, 178.9733002321994, 178.7945183717995, 178.29096957692687, 177.9380660174856, 177.71114492339728, 177.5545731191432, 177.39919618838988, 177.2829786995917, 176.88607348148412, 176.9031510303052, 177.0951235702497, 177.24328292111338, 177.36450420818366, 177.56368526124118, 177.5702879410155, 177.13023558810357, 176.64473820844836, 176.37478580691229, 176.04847929656458, 175.71421033355284, 175.5752630001796, 174.78794245469237, 174.01558928111191, 173.2291185027279, 172.52564241132285, 171.9191619729005, 171.27567797782768, 171.2241910727681, 171.2561563322648, 171.4350369991257, 171.68817572655738, 171.76668923081968, 171.76729118885248, 171.82414733633382, 172.2343023660913, 172.25533829952923, 172.26345860870575, 172.22828431621377, 172.15768716781128, 172.0581076827547, 172.43117901316293, 172.8827828289515, 173.22045867823303, 173.34037528219065, 173.4166706854287, 173.48363965171438, 173.50479607867538, 173.37301497346166, 173.24519406919592, 173.329704238433, 173.31884892235428, 173.2043127546535, 173.1980740719892, 172.92569696799114, 173.06829751926549, 172.946788879399, 172.86282726496282, 172.76140412587867, 172.68478519390072, 172.53027879500968, 172.1320462868261, 171.47712878013044, 170.9121962746522, 170.21906967926085, 169.72287519212253, 169.4623524299184, 169.12647016993324, 168.78074832085446, 168.45333953524454, 168.1272778015637, 167.9332272921885, 167.9999132390633, 167.89629265014267, 167.96242125920762, 167.8510719393517, 167.62905885946958, 167.412866339566, 167.27416336873583, 167.11067911987476, 166.92146473444296, 166.0102893281806, 165.55114581396592, 165.15639202960847, 164.96250256967966, 164.92022937519243, 164.78109676152107, 164.1518064412445, 163.51875072465458, 163.05897786562647, 162.5828000718762, 162.0822909678987, 161.79096533737166, 161.26078982148587, 160.93064621757935, 160.92507417801946, 161.00960614565227, 161.14240502826092, 161.27651320494076, 161.14260171313333, 160.59769231074543, 160.31083916333716, 160.28068658818495, 160.2205617539695, 160.34773234415684, 160.44252646340107, 160.8547943791463, 161.62154085566516, 162.2376243364533, 162.6481290025527, 162.94846918390675, 163.04620205956007, 162.9778016850946, 162.57456501507738, 162.30100773960876, 162.1035517869526, 161.97563328023395, 161.81097268382777, 161.72035946858637, 161.43302138338885, 161.5024720409545, 161.6274771244173, 161.56339037452324, 161.43186485188264, 161.33879851517668, 161.17719878514453, 160.86588991511823, 160.54481902146037, 160.31667010846758, 160.00000281601893, 159.6872750312882, 159.51867957105398], "in_ema_50": [177.63, 177.62725490196078, 177.64657823913882, 177.7522026219177, 177.83093977399938, 177.89443233188175, 177.9848467502393, 178.0317155051319, 178.04458940689145, 178.1216643321114, 178.16316769163646, 178.19990621353307, 178.20892949927688, 178.20034402871698, 178.1150364197477, 178.0458193052478, 177.99264992072827, 177.9478401199154, 177.89890521325208, 177.8542422637128, 177.74623276317504, 177.7161844195211, 177.72570659914774, 177.732933791338, 177.7398775642267, 177.76811765974722, 177.76152481034538, 177.6591120726848, 177.5336566972854, 177.44057212092127, 177.32839674363026, 177.2061066752526, 177.1176319036741, 176.88733261333394, 176.63841760888948, 176.36593064383501, 176.09118826564543, 175.82055343169856, 175.52876702261233, 175.35087419819618, 175.19593795512966, 175.08001881963438, 174.99167690513892, 174.87906212454524, 174.75713811966114, 174.652152311047, 174.62971496551572, 174.54031437863276, 174.45245891280402, 174.3590291515176, 174.26024369459535, 174.1563125693171, 174.1544963901282, 174.18432006110356, 174.20611143125637, 174.19332274767768, 174.17632969874916, 174.1609834360531, 174.13898408561965, 174.08569059206596, 174.03017331394574, 174.01761749771256, 173.9882991644689, 173.93734233448973, 173.90725047823523, 173.82069163595148, 173.8163507874828, 173.76080761934622, 173.7107759479993, 173.65564747945032, 173.60405346064834, 173.53467881513274, 173.40939729297068, 173.21804837952084, 173.0279288352259, 172.79546103776607, 172.5874037421674, 172.41887810521965, 172.23049072854437, 172.03419697448382, 171.8359931715629, 171.6330130471879, 171.45367920220014, 171.33000550799622, 171.17706411552578, 171.0626694443287, 170.91707456415895, 170.74895399301548, 170.57997540505409, 170.42585872250294, 170.2670015176989, 170.10241322288718, 169.78114211610728, 169.5342345821423, 169.29289204950928, 169.08885706717558, 168.91792149591382, 168.73114026077994, 168.44050730937678, 168.1357815325385, 167.85555480577227, 167.56474873495767, 167.26142525515544, 166.99548700985522, 166.67703653888051, 166.393427262846, 166.1779987427344, 165.9902340861566, 165.82355823964065, 165.66890889690964, 165.46777521467789, 165.1806310886121, 164.93903771258812, 164.7510362336631, 164.56276030293122, 164.41990695771824, 164.28065962604302, 164.21906513090408, 164.25250963557454, 164.28221514006182, 164.2905753306476, 164.29094492552417, 164.25937845785657, 164.1970498908818, 164.06226362065115, 163.94491994925306, 163.83786426496863, 163.7422617447738, 163.63746716654737, 163.54629590511414, 163.41271567354104, 163.3500601569316, 163.3045676017578, 163.22497671541436, 163.13144821677068, 163.0447247572895, 162.9429708452389, 162.80657983170013, 162.66122375986876, 162.52901890654059, 162.37395934157823, 162.21341191641832, 162.0779839981274], "in_ema_200": [177.63, 177.6293034825871, 177.63418603499917, 177.661109557039, 177.6819940390585, 177.69958613817235, 177.72446587809105, 177.73894880467722, 177.74512841856105, 177.76766445419727, 177.78171754420526, 177.79483478257137, 177.80115483448608, 177.80303389085935, 177.78534201134832, 177.77106000128515, 177.76030318535197, 177.75124544221416, 177.74078528856032, 177.7310262309627, 177.70484686548048, 177.6976344588588, 177.70023511100948, 177.70232232383526, 177.70438876837423, 177.7119072880919, 177.71079378273777, 177.68531324758615, 177.65322057845594, 177.6284124134962, 177.59808094669526, 177.56436869846945, 177.53835507957922, 177.4757346310262, 177.40672234614038, 177.32993903921363, 177.25063616320156, 177.17043082824435, 177.082963854829, 177.0223622244327, 176.96641832170204, 176.91938928367517, 176.87867197736995, 176.8313220074459, 176.78096059443646, 176.73418486712865, 176.70777506745574, 176.6644141215109, 176.62098711532673, 176.5757036614429, 176.5285822319758, 176.47964111523973, 176.45606259668014, 176.44072864049426, 176.42380596745454, 176.39849446529084, 176.37224078901932, 176.34649709957634, 176.31916877022732, 176.28395316057333, 176.2479934276323, 176.22273976168572, 176.19335926654458, 176.15848902508642, 176.1287528158816, 176.08468562368378, 176.06105691101033, 176.0246284840351, 175.98940830011435, 175.95274752100875, 175.9167997844813, 175.87618486125263, 175.82109844472276, 175.7485502014917, 175.6751317915266, 175.58980709708356, 175.50921200159019, 175.4373790463505, 175.35954442897386, 175.27860368838705, 175.1960305173583, 175.11109489031995, 175.03098449340135, 174.96400952331777, 174.88904425442902, 174.8230836150815, 174.74872457413542, 174.66794124503954, 174.58607118289984, 174.50710530048292, 174.42618882983135, 174.34304267232062, 174.21933080493434, 174.1125215431937, 174.00573028405748, 173.90706630113152, 173.81575220858295, 173.71962532093536, 173.59624596450814, 173.4676266016772, 173.3434711131033, 173.21507836570925, 173.08189350634896, 172.95650153116142, 172.8163870880653, 172.6833384603234, 172.56609131146448, 172.45488642279318, 172.34827063749177, 172.24410874060132, 172.1276499471625, 171.98852507206635, 171.85948502159803, 171.74292298158213, 171.62558046435245, 171.51905727565244, 171.4130875515166, 171.32648966543186, 171.26425494239274, 171.2020235499311, 171.13529097729497, 171.06727813174976, 170.99184252844879, 170.90903812518064, 170.80805267119877, 170.71115662471917, 170.61666750407522, 170.52495936970632, 170.4308801719978, 170.34015101605755, 170.2386569760968, 170.15483949374757, 170.07558735948143, 169.98801932605375, 169.89699425813282, 169.80767093218125, 169.71455977862723, 169.61257410918816, 169.50797138173354, 169.40630002470138, 169.29852589510236, 169.18888882151927, 169.0851187834942], "in_macd": [0.0, -0.005584045584043906, 0.03477699044651672, 0.2430965828870626, 0.3572718010910023, 0.41792450138080994, 0.5205108107089416, 0.513585431285577, 0.43689363337512077, 0.5034525537202228, 0.48365167873453174, 0.45624470626731295, 0.37612534372152595, 0.27396771957631927, 0.034055418954579864, -0.12837222875711518, -0.22704491880182331, -0.28900164269666107, -0.3462155814439143, -0.38230951543172864, -0.538653087468532, -0.5050344833666998, -0.3948428763539482, -0.30791961870744444, -0.23630829583674995, -0.13363494263788311, -0.12027394007313319, -0.30387687037057276, -0.4993050707988118, -0.5908877911252262, -0.7021666997441969, -0.8108727768702408, -0.827769301377856, -1.1271296063183058, -1.4050656901740126, -1.674616004417885, -1.8930429913107787, -2.056163360058065, -2.2251475422953035, -2.1237801917143315, -1.9876515815244886, -1.7913382649196024, -1.5702672816546226, -1.4355915280235934, -1.3416365469391849, -1.2280064444150582, -0.9654414758344387, -0.88673169730734, -0.8189478913695325, -0.7748557597502099, -0.7498279556638465, -0.7400218076683984, -0.524475431801136, -0.28540661387887667, -0.10880960138845808, -0.037814111814611806, 0.00866741547903871, 0.046980094521330784, 0.0617039303006095, 0.007123414967594499, -0.04449520433851717, -0.0014671117226612296, -0.0028386390268053674, -0.050236403848828104, -0.04842056256865135, -0.16371105088111904, -0.09183082319566438, -0.13896932488717084, -0.16753687664106565, -0.20236858383694312, -0.2245601654424263, -0.2796725423077646, -0.4389238627314853, -0.7030788988158463, -0.9147892102914454, -1.1715447054897936, -1.3282443703262459, -1.37206041120578, -1.4445993559267265, -1.5160803028627754, -1.574350784902549, -1.6275900425131908, -1.618844844999984, -1.4946274413073013, -1.449675031675639, -1.3317245679280347, -1.2967294801721891, -1.311970029877159, -1.3241161012428506, -1.3017904750906837, -1.2914009904975217, -1.2928747448419244, -1.611147632207576, -1.7165050495771936, -1.7878647919656032, -1.7667607178600235, -1.6790380305367592, -1.6370440386961604, -1.811640836670648, -1.979639571987775, -2.0631754521138532, -2.148986464154376, -2.2403884084692436, -2.234616274716302, -2.332662423203658, -2.3374260731786194, -2.1984525673393307, -2.0254282813702105, -1.8388659116636745, -1.6605749848376092, -1.6088590166993413, -1.7410125001614176, -1.7549582493107323, -1.6561412920994485, -1.5754027496450078, -1.4168138317716625, -1.2804776273777634, -1.0122167535377855, -0.6020919463578593, -0.2788455367854965, -0.0634627881258325, 0.09042013789672865, 0.1450187820694282, 0.12104884480223177, -0.05147516695757304, -0.16132759592085222, -0.23398887108101007, -0.273492845966274, -0.3276513123753375, -0.34699653463454183, -0.4517394120782683, -0.39503665894071105, -0.3161950528193529, -0.32381265425908623, -0.3607915425180579, -0.3792702550568947, -0.4269185881849751, -0.5379602327932105, -0.6479448804743697, -0.7115745060881125, -0.810354702724652, -0.902044546782065, -0.9253110109662828], "in_signal": [0.0, -0.0011168091168087813, 0.006061950795856319, 0.05346887721409758, 0.11422946198947853, 0.17496846986774484, 0.24407693803598418, 0.29797863668590274, 0.32576163602374636, 0.36129981956304164, 0.3857701913973397, 0.3998650943713344, 0.39511714424137273, 0.3708872593083621, 0.30352089123760567, 0.21714226723866153, 0.12830483003056456, 0.044843535485119435, -0.03336828790068732, -0.1031565334068956, -0.1902558442192229, -0.25321157204871825, -0.28153783290976425, -0.2868141900693003, -0.27671301122279024, -0.24809739750580884, -0.22253270601927372, -0.23880153888953354, -0.2909022452713892, -0.3508993544421566, -0.42115282350256467, -0.4990968141760999, -0.5648313116164512, -0.6772909705568222, -0.8228459144802603, -0.9931999324677854, -1.173168544236384, -1.3497675074007203, -1.524843514379637, -1.644630849846576, -1.7132349961821587, -1.7288556499296477, -1.6971379762746428, -1.644828686624433, -1.5841902586873835, -1.5129534958329185, -1.4034510918332226, -1.3001072129280462, -1.2038753486163436, -1.118071430843117, -1.044422735807263, -0.9835425501794902, -0.8917291265038194, -0.770464623978831, -0.6381336194607564, -0.5180697179315276, -0.41272229124941434, -0.32078181409526535, -0.24428466521609038, -0.19400304917935343, -0.1641014802111862, -0.1315746065134812, -0.10582741301614605, -0.09470921118268247, -0.08545148145987626, -0.10110339534412481, -0.09924888091443274, -0.10719296970898037, -0.11926175109539744, -0.13588311764370659, -0.15361852720345054, -0.17882933022431335, -0.23084823672574775, -0.3252943691437675, -0.44319333737330313, -0.5888636109966012, -0.7367397628625302, -0.8638038925311802, -0.9799629852102896, -1.0871864487407867, -1.1846193159731393, -1.2732134612811496, -1.3423397380249165, -1.3727972786813936, -1.3881728292802427, -1.3768831770098013, -1.360852437642279, -1.3510759560892551, -1.3456839851199742, -1.3369052831141162, -1.3278044245907974, -1.3208184886410228, -1.3788843173543335, -1.4464084637989056, -1.5146997294322453, -1.5651119271178011, -1.5878971478015929, -1.5977265259805065, -1.6405093881185349, -1.708335424892383, -1.7793034303366773, -1.8532400371002171, -1.9306697113740225, -1.9914590240424785, -2.0596997038747147, -2.115244977735496, -2.131886495656263, -2.1105948527990526, -2.056249064571977, -1.9771142486251034, -1.9034632022399511, -1.8709730618242444, -1.8477700993215422, -1.8094443378771237, -1.7626360202307008, -1.6934715825388933, -1.6108727915066674, -1.4911415839128912, -1.3133316564018849, -1.1064344324786073, -0.8978401036080524, -0.7001880553070963, -0.5311466878317914, -0.4007075813049868, -0.33086109843550404, -0.29695439793257367, -0.28436129256226095, -0.2821876032430636, -0.2912803450695184, -0.3024235829825231, -0.33228674880167214, -0.34483673082947996, -0.33910839522745456, -0.3360492470337809, -0.34099770613063635, -0.348652215915888, -0.36430549036970544, -0.39903643885440643, -0.4488181271783991, -0.5013694029603418, -0.5631664629132039, -0.6309420796869762, -0.6898158659428375], "in_upper_bb": [null, 177.6939949493661, 178.38024585209567, 181.03035535633018, 181.24958252058232, 181.19058816261858, 181.4224321970342, 181.26808591690053, 181.09621225645623, 181.18655770459316, 181.0895757129763, 180.99809178963474, 180.90097027969992, 180.8363762063991, 181.1187907087125, 181.185791702913, 181.1583273604704, 181.1009221939917, 181.04900042595173, 180.9873138912807, 181.19048029190546, 181.1939181123851, 181.1862513561217, 180.87593675654392, 180.65665895458636, 180.5222756197669, 180.14785766654614, 180.083824803278, 180.17762963415808, 179.7810422139318, 179.5662407453315, 179.33327101082477, 179.1022614663344, 179.50385033856273, 180.01997130462505, 180.47116439350467, 180.75005557653813, 180.87522317350968, 180.98862167887629, 180.7470071429197, 180.63640924562176, 180.26332173307867, 179.68389599655836, 179.03063721730408, 178.28357232910216, 177.26617443489624, 176.51932867456685, 176.1541647479914, 175.8922219328096, 175.4411563820695, 175.06369888387334, 174.71747317318258, 174.50324557349165, 175.04671023993123, 175.47176192866567, 175.62570846699543, 175.66637681247266, 175.60478593141676, 175.1713766617493, 175.09770873163927, 175.04690538334245, 175.11470065934543, 175.13628119259573, 175.12478370941113, 175.0954605569841, 175.12857324435618, 175.08018843621798, 175.07858008209345, 175.07278788646616, 175.0596656747343, 175.02402542455317, 174.99723202763468, 175.15891839167486, 175.45251243461783, 175.57002669453783, 175.91792240676196, 176.00631605252158, 175.8744725561281, 175.76493185402387, 175.73314009038828, 175.66397122963048, 175.37424401693903, 175.03955226321372, 174.69425355860503, 174.22298098663703, 173.95100720756798, 173.2006119589389, 172.6964911950316, 172.0737198491137, 171.35523807818242, 170.44607715987226, 169.46086480385773, 169.86424894131838, 169.93301995304705, 169.93529100921776, 169.94229929021756, 169.83770431346528, 169.61166158463084, 169.78809190020021, 169.97571271028528, 170.01165666213856, 170.05862899689419, 170.02230606358793, 169.5839700261293, 169.36889085979527, 168.77593366806948, 168.1753338969591, 167.63771836917044, 167.07378733042123, 166.38050638262504, 165.63462967981692, 165.01801624606924, 165.0197697844278, 164.73385024747398, 164.4320478985346, 163.94339591845593, 163.1494475729067, 162.70863318222445, 163.6857268112359, 164.47037334584996, 164.98987389793197, 165.42174920191744, 165.6564704226819, 165.77164740958673, 165.69118315544972, 165.646557977876, 165.6502963625485, 165.6505931214872, 165.6297268615063, 165.60521819236857, 165.6144528820699, 165.4263001747082, 165.32247356509393, 165.28007151461298, 165.2223902626148, 165.2223902626148, 165.24285549167308, 165.27957809426997, 164.87068782625934, 164.3343012000692, 163.90085630703524, 163.4276558039776, 163.0074419370664], "in_lower_bb": [null, 177.4960050506339, 177.1597541479043, 175.7946446436698, 176.11441747941765, 176.42941183738137, 176.59471066010866, 176.79191408309947, 176.81489885465487, 176.9354422954068, 177.05406065066003, 177.15024154369857, 177.14826048953088, 177.06505236502943, 176.3925426246208, 176.02483329708699, 175.82696675717668, 175.70185558378606, 175.5746837845746, 175.4811861087193, 175.0250197080945, 174.96358188761488, 174.95514864387835, 175.02246324345606, 175.05674104541362, 175.0921243802331, 175.20654233345385, 174.86757519672204, 174.3837703658419, 174.29535778606817, 174.05016925466848, 173.79413898917522, 173.6771485336656, 172.6010596614373, 171.53643869537498, 170.41924560649537, 169.40735442346184, 168.51618682649033, 167.57078832112367, 167.2356528570803, 166.97625075437824, 166.87533826692135, 166.94159400344165, 167.01585278269593, 167.14891767089787, 167.52831556510375, 167.92316132543317, 168.00832525200866, 168.05426806719038, 168.19633361793052, 168.2997811161267, 168.3860068268174, 168.5162344265084, 168.33976976006878, 168.33471807133435, 168.5997715330045, 168.99910318752734, 169.52019406858324, 170.4756033382507, 170.72802126836075, 170.90582461665758, 170.9850293406546, 171.00771880740427, 171.07610629058888, 171.2454294430159, 171.17431675564387, 171.18570156378203, 171.1923099179065, 171.21660211353387, 171.25322432526573, 171.33886457544682, 171.38815797236535, 170.84947160832516, 169.91737756538222, 169.16286330546217, 168.13696759323804, 167.4215739474784, 167.00391744387193, 166.51495814597615, 165.9912499096117, 165.49141877036953, 165.07614598306094, 164.78983773678627, 164.69624644139495, 164.593519013363, 164.52149279243199, 164.6358880410611, 164.5630088049684, 164.58128015088633, 164.73426192181756, 165.0469228401278, 165.45563519614225, 164.20925105868164, 163.6359800469529, 163.13470899078223, 162.82670070978244, 162.65529568653477, 162.46783841536916, 161.66190809979977, 160.81878728971475, 160.18384333786142, 159.51487100310584, 158.82819393641202, 158.48452997387068, 157.8441091402047, 157.55556633193052, 157.51116610304092, 157.52478163082958, 157.61871266957877, 157.83499361737492, 157.99737032018302, 157.82154375393077, 157.5307902155722, 157.48270975252603, 157.4415121014654, 157.61316408154406, 158.02102242709327, 158.31733681777558, 157.7154331887641, 157.36478665415, 157.19582610206803, 157.14995079808259, 157.2808295773181, 157.38465259041325, 157.65361684455024, 157.860742022124, 157.8885036374515, 157.88920687851282, 157.8430731384937, 157.81084180763145, 157.76160711793008, 158.3166998252918, 158.73752643490607, 158.89292848538702, 159.0396097373852, 159.0396097373852, 158.9772345083269, 158.61601190573, 158.42771217374067, 158.39209879993075, 158.23350369296477, 158.1047041960224, 158.05231806293358], "out_sma_10": [156.67, 156.26, 156.10333333333332, 155.8675, 155.914, 155.77374999999998, 155.62464285714285, 155.9440625, 156.31916666666666, 156.66125, 156.97525, 157.35925, 157.75625, 158.37975, 158.90875, 159.57850000000002, 160.25050000000002, 160.5455, 160.76, 160.83599999999998, 160.81501, 160.80701, 160.86963, 160.75813, 160.61313, 160.50512999999998, 160.57162999999997, 160.74763000000002, 160.88513, 161.18214, 161.67913, 162.2336, 162.67347999999998], "out_sma_50": [156.67, 156.26, 156.10333333333332, 155.8675, 155.914, 155.77374999999998, 155.62464285714285, 155.9440625, 156.31916666666666, 156.66125, 156.9475, 157.17604166666666, 157.37480769230768, 157.66196428571428, 157.91049999999998, 158.15171875, 158.34573529411765, 158.50041666666664, 158.65644736842106, 158.748625, 158.78917142857142, 158.82648181818183, 158.89429565217392, 158.95203333333333, 158.99155199999998, 159.0568769230769, 159.17014074074072, 159.30299285714287, 159.42495862068967, 159.55979666666664, 159.72141612903226, 159.89120625, 160.03950303030302], "out_sma_200": [156.67, 156.26, 156.10333333333332, 155.8675, 155.914, 155.77374999999998, 155.62464285714285, 155.9440625, 156.31916666666666, 156.66125, 156.9475, 157.17604166666666, 157.37480769230768, 157.66196428571428, 157.91049999999998, 158.15171875, 158.34573529411765, 158.50041666666664, 158.65644736842106, 158.748625, 158.78917142857142, 158.82648181818183, 158.89429565217392, 158.95203333333333, 158.99155199999998, 159.0568769230769, 159.17014074074072, 159.30299285714287, 159.42495862068967, 159.55979666666664, 159.72141612903226, 159.89120625, 160.03950303030302], "out_ema_10": [156.67, 156.52090909090907, 156.3880165289256, 156.16474079639366, 156.1529697425039, 155.95652069841228, 155.73351693506459, 156.1783320377801, 156.74954439454734, 157.29326359553875, 157.7508520327135, 158.10342439040195, 158.4046199557834, 158.94832541836823, 159.3922662513922, 159.82458147841177, 160.12011211870052, 160.3037280971186, 160.51486844309704, 160.51216508980667, 160.34633507347817, 160.2124559692094, 160.2440457929895, 160.25058292153687, 160.19411329943927, 160.28427451772302, 160.61713369631883, 161.03038211516994, 161.3594035487754, 161.74316653990712, 162.25713625992398, 162.78396603084687, 163.1477903888747], "out_ema_50": [156.67, 156.63784313725492, 156.60459438677435, 156.5479436265087, 156.53037720978287, 156.47320555449727, 156.40484455236012, 156.47445849148323, 156.58604835456234, 156.70973273281479, 156.83131184133188, 156.94341725931886, 157.05387148444362, 157.22411181838703, 157.38747998237187, 157.55934351247495, 157.71191827669165, 157.84596069721354, 157.98788380712676, 158.0863981676316, 158.1457590238029, 158.20318023855572, 158.28878885665156, 158.36687556815542, 158.4285667223454, 158.51725038029267, 158.65833860067335, 158.82428610652929, 158.9817650827438, 159.15777821675385, 159.37002220825372, 159.59687231773395, 159.8003283052738], "out_ema_200": [156.67, 156.6618407960199, 156.65316576322368, 156.63830839244534, 156.63295209003297, 156.61742520356498, 156.59864485328077, 156.61437973036254, 156.64130132508532, 156.6721341477213, 156.7033566935151, 156.73307453736072, 156.7631931986805, 156.8092808285444, 156.85486012378274, 156.9037669882227, 156.94900313759365, 156.99060509642356, 157.0351264387477, 157.06960279259104, 157.09478186928166, 157.11980891535848, 157.15231031918574, 157.1834316095421, 157.2108601507407, 157.24547845769854, 157.2939314083682, 157.3496136829118, 157.40424439253457, 157.46460116474816, 157.53530165067107, 157.61111655961963, 157.68249848439953], "out_macd": [0.0, -0.06541310541311418, -0.12070356571780394, -0.21290317346972643, -0.2077273314124568, -0.28327073343123743, -0.36655094032997226, -0.15240807177110582, 0.10804469501172775, 0.344376125454005, 0.5311956094136008, 0.6619379901863454, 0.7624120721001759, 0.9628699759118717, 1.108552151537424, 1.2403709255854665, 1.3039853961292636, 1.3134384953173708, 1.332600456273127, 1.2554470016797836, 1.1089051554693015, 0.9822458154984304, 0.9337366936922251, 0.8766183026054364, 0.7947549671088723, 0.7813890493596318, 0.875687671643135, 1.0014123737553575, 1.0845139224329614, 1.187527227836398, 1.3424438947156148, 1.4951615807923133, 1.5682815732365327], "out_signal": [0.0, -0.013082621082622837, -0.03460681000965906, -0.07026608270167253, -0.0977583324438294, -0.134860812641311, -0.18119883817904325, -0.1754406848974558, -0.1187436089156191, -0.026119662041694275, 0.08534339224936474, 0.20066231183676086, 0.3130122638894439, 0.4429838062939295, 0.5760974753426285, 0.7089521653911961, 0.8279588115388096, 0.925054748294522, 1.0065638898902431, 1.0563405122481513, 1.0668534408923813, 1.0499319158135911, 1.026692871389318, 0.9966779576325417, 0.9562933595278079, 0.9213124974941728, 0.9121875323239652, 0.9300325006102438, 0.9609287849747874, 1.0062484735471096, 1.0734875577808105, 1.1578223623831112, 1.2399142045537956], "out_upper_bb": [null, 157.41965512114592, 157.0866610169329, 157.10624936932376, 157.00675797869425, 156.9684790487805, 156.9707496773576, 158.13907297426724, 159.36566055308757, 160.25718230840994, 160.85172527526265, 161.22132930580102, 161.50458596598574, 162.1742629403194, 162.6657805986007, 163.13460102125288, 163.42874429614642, 163.6033426583375, 163.79876777953177, 163.82124123430415, 163.8835243608508, 163.8675502051417, 163.86735365636264, 163.69600910729883, 163.55212598380356, 163.13938792307843, 162.4074752924735, 162.64604490424338, 162.94621537589808, 163.3738908638955, 164.02568638275707, 164.70002116374795, 165.15331269275774], "out_lower_bb": [null, 155.10034487885406, 155.12000564973374, 154.62875063067625, 154.82124202130572, 154.57902095121946, 154.2785360369281, 153.74905202573277, 153.27267278024576, 153.06531769159005, 153.04327472473733, 153.1307540275323, 153.24502941862963, 153.14966563110914, 153.15521940139928, 153.1688364787471, 153.26272629208887, 153.39749067499577, 153.51412695731034, 153.67600876569585, 153.9067356391492, 154.29870979485833, 154.75852634363736, 155.44187089270116, 155.9697540161964, 156.94424207692154, 158.41465470752652, 158.64708509575664, 158.69891462410192, 158.64424913610452, 158.4684536172429, 158.34058883625207, 158.38979730724222], "overall_sma_10": [177.63, 177.595, 177.76999999999998, 178.4125, 178.682, 178.80999999999997, 179.00857142857143, 179.03, 178.95555555555555, 179.06099999999998, 179.216, 179.36999999999998, 179.401, 179.166, 178.7925, 178.48250000000002, 178.13150000000002, 177.89849999999998, 177.73250000000002, 177.4075, 176.99949999999998, 176.7875, 176.7404, 176.7324, 176.9209, 177.1319, 177.2229, 177.0529, 176.8289, 176.6689, 176.61691, 176.33991, 176.03901000000002, 175.37250999999998, 174.63551, 173.75851, 172.93451, 172.33850999999999, 171.73051, 171.31376, 170.99575, 170.79874999999998, 170.58648, 170.67398, 170.79698000000002, 171.03598000000002, 171.50798, 171.82398, 172.21598, 172.32373, 172.36773, 172.30473, 172.433, 172.7125, 173.0095, 173.1895, 173.1575, 173.30100000000002, 173.43099999999998, 173.502, 173.585, 173.795, 173.711, 173.48839, 173.33139, 173.11338999999998, 173.10838999999999, 172.96989, 172.85839, 172.81089, 172.77789, 172.59039, 172.29739, 171.88150000000002, 171.4015, 170.94150000000002, 170.3195, 169.9085, 169.42149999999998, 168.9135, 168.3775, 167.86, 167.53199999999998, 167.509, 167.415, 167.531, 167.517, 167.351, 167.2335, 167.176, 167.1155, 167.0565, 166.54149999999998, 166.06, 165.655, 165.238, 164.97600000000003, 164.7285, 164.2165, 163.61849999999998, 163.08, 162.517, 162.30900000000003, 162.0085, 161.558, 161.0935, 160.71049999999997, 160.434, 160.476, 160.597, 160.552, 160.32256, 160.24156, 160.20806, 160.31555999999998, 160.46305999999998, 160.45997, 160.59197, 160.92516, 161.23816000000002, 161.6337, 162.24914, 162.69574, 162.94824, 163.02924000000002, 163.04424, 163.07883, 162.94783, 162.54763999999997, 162.1779, 161.74236000000002, 161.49385999999998, 161.36426, 161.22476, 161.23276, 161.21776, 161.14126, 160.94776, 160.75076, 160.54850000000002, 160.392, 160.0385, 159.6955, 159.23499999999999, 158.736, 158.223, 157.694, 157.35750000000002, 156.95475, 156.49875, 156.45924999999997, 156.56324999999998, 156.66125, 156.97525000000002, 157.35925, 157.75625, 158.37975, 158.90875, 159.5785, 160.2505, 160.5455, 160.76, 160.83599999999998, 160.81500999999997, 160.80701, 160.86962999999997, 160.75813, 160.61313, 160.50513, 160.57163, 160.74763, 160.88513, 161.18214, 161.67913000000001, 162.2336, 162.67348], "overall_sma_50": [177.63, 177.595, 177.76999999999998, 178.4125, 178.682, 178.80999999999997, 179.00857142857143, 179.03, 178.95555555555555, 179.06099999999998, 179.07181818181817, 179.07416666666666, 179.0246153846154, 178.95071428571427, 178.75566666666666, 178.6053125, 178.49264705882354, 178.40138888888887, 178.31184210526317, 178.23425, 178.08499999999998, 178.03477272727272, 178.03147826086956, 178.02641666666668, 178.02176, 178.03861538461538, 178.02237037037037, 177.91978571428572, 177.8004827586207, 177.71246666666667, 177.61142258064515, 177.505128125, 177.4277, 177.24585588235294, 177.05426, 176.84969722222223, 176.64727297297296, 176.45102894736843, 176.24407948717948, 176.11279, 175.99784390243903, 175.90837142857143, 175.83671860465117, 175.75224772727273, 175.66375333333335, 175.58584565217393, 175.5538063829787, 175.48706041666665, 175.42201836734696, 175.35497800000002, 175.23917800000004, 175.12017799999998, 175.03997800000002, 174.93147800000003, 174.83107800000002, 174.719678, 174.590878, 174.482978, 174.387778, 174.24317799999997, 174.11297799999997, 174.005178, 173.901978, 173.79595600000002, 173.73885600000003, 173.645856, 173.586256, 173.497256, 173.412956, 173.323856, 173.26865600000002, 173.165756, 173.013376, 172.82577600000002, 172.634976, 172.40777599999998, 172.205576, 172.068376, 171.931476, 171.77277600000002, 171.62077399999998, 171.469774, 171.31197399999996, 171.25307400000003, 171.190874, 171.16227400000002, 171.122074, 171.070874, 171.032074, 170.94522400000002, 170.844724, 170.721324, 170.502978, 170.330278, 170.16247800000002, 170.002678, 169.81567800000002, 169.651778, 169.432178, 169.20417799999998, 168.98717799999997, 168.76377800000003, 168.478178, 168.18947799999998, 167.872178, 167.58347799999999, 167.32627799999997, 167.07837800000001, 166.841178, 166.623178, 166.38057799999999, 166.06929, 165.78429, 165.533412, 165.269012, 165.05341199999998, 164.796594, 164.602794, 164.454532, 164.308632, 164.15174, 164.00104, 163.86396000000002, 163.74676, 163.59456, 163.47396, 163.34846, 163.21066, 163.07976, 162.96151199999997, 162.824712, 162.727812, 162.630412, 162.48991199999998, 162.358112, 162.211312, 162.073312, 161.93001199999998, 161.783212, 161.63601200000002, 161.48001200000002, 161.324212, 161.261212, 161.124912, 160.974312, 160.808312, 160.616912, 160.45581199999998, 160.330862, 160.21206199999997, 160.15586199999998, 160.13346199999998, 160.131662, 160.118262, 160.13456200000002, 160.140862, 160.150762, 160.15076200000001, 160.15136199999998, 160.14276199999998, 160.154562, 160.22095, 160.25055, 160.23965199999998, 160.232852, 160.222176, 160.210394, 160.15499400000002, 160.067356, 160.009456, 159.977348, 159.948148, 159.94782999999998, 159.98583, 160.07372399999997, 160.148024], "overall_sma_200": [177.63, 177.595, 177.76999999999998, 178.4125, 178.682, 178.80999999999997, 179.00857142857143, 179.03, 178.95555555555555, 179.06099999999998, 179.07181818181817, 179.07416666666666, 179.0246153846154, 178.95071428571427, 178.75566666666666, 178.6053125, 178.49264705882354, 178.40138888888887, 178.31184210526317, 178.23425, 178.08499999999998, 178.03477272727272, 178.03147826086956, 178.02641666666668, 178.02176, 178.03861538461538, 178.02237037037037, 177.91978571428572, 177.8004827586207, 177.71246666666667, 177.61142258064515, 177.505128125, 177.4277, 177.24585588235294, 177.05426, 176.84969722222223, 176.64727297297296, 176.45102894736843, 176.24407948717948, 176.11279, 175.99784390243903, 175.90837142857143, 175.83671860465117, 175.75224772727273, 175.66375333333335, 175.58584565217393, 175.5538063829787, 175.48706041666665, 175.42201836734696, 175.35497800000002, 175.2860568627451, 175.21536346153846, 175.19450754716982, 175.1893314814815, 175.18116181818183, 175.1579267857143, 175.13340175438597, 175.11015344827587, 175.08455762711864, 175.04614833333332, 175.0071950819672, 174.98627258064516, 174.95903015873017, 174.923559375, 174.89658153846153, 174.84814848484848, 174.83116119402985, 174.7954088235294, 174.76192463768115, 174.72682571428572, 174.69320845070422, 174.6535111111111, 174.5944219178082, 174.51247027027028, 174.43057066666665, 174.33411578947369, 174.24523116883117, 174.16888205128205, 174.08592151898733, 174.00016, 173.9134913580247, 173.82503414634147, 173.74352771084335, 173.6787238095238, 173.60520941176472, 173.5430558139535, 173.47187126436782, 173.39412272727273, 173.3159865168539, 173.24192, 173.16645934065934, 173.08932391304347, 172.96911612903227, 172.86822127659576, 172.7683452631579, 172.67794583333333, 172.59600824742267, 172.50987551020407, 172.39684646464644, 172.27957800000001, 172.16780000000003, 172.05282156862745, 171.93415339805824, 171.82401730769232, 171.70069333333336, 171.58507358490567, 171.48521308411213, 171.39173888888888, 171.30319082568806, 171.21752545454547, 171.12133153153152, 171.00547678571428, 170.89941061946902, 170.80507368421053, 170.71068173913042, 170.6262793103448, 170.54288461538462, 170.47650423728814, 170.43108739495798, 170.38591166666666, 170.33722975206612, 170.2877442622951, 170.2324455284553, 170.17145806451612, 170.0961664, 170.0245301587302, 169.95516377952754, 169.8883265625, 169.81996744186046, 169.75452615384617, 169.6811328244275, 169.6215409090909, 169.56566466165415, 169.50379402985072, 169.43961777777778, 169.37697352941177, 169.31181313868615, 169.24045942028988, 169.16750647482016, 169.09695285714287, 169.02232907801417, 168.94667887323945, 168.87544335664336, 168.79068333333333, 168.7014372413793, 168.61300273972603, 168.52148571428572, 168.43755675675675, 168.34785838926175, 168.25707266666666, 168.1903370860927, 168.13197960526315, 168.07713006535946, 168.0234474025974, 167.96968322580645, 167.91705705128206, 167.87551528662422, 167.834467721519, 167.79632641509434, 167.75666187500002, 167.71550248447204, 167.67691913580245, 167.6328889570552, 167.58390853658537, 167.5355818181818, 167.49251325301205, 167.44932455089818, 167.4046261904762, 167.3648946745562, 167.33401294117647, 167.30802456140353, 167.2820476744186, 167.2600132947977, 167.24455344827587, 167.23261142857143, 167.21870454545453], "overall_ema_10": [177.63, 177.6172727272727, 177.70867768595036, 178.18709992486845, 178.47308175671054, 178.65070325549044, 178.93239357267402, 178.9774129230969, 178.86515602798838, 179.073309477445, 179.0927077542732, 179.0940336171326, 178.9733002321994, 178.7945183717995, 178.29096957692687, 177.9380660174856, 177.71114492339728, 177.5545731191432, 177.39919618838988, 177.2829786995917, 176.88607348148412, 176.9031510303052, 177.0951235702497, 177.24328292111338, 177.36450420818366, 177.56368526124118, 177.5702879410155, 177.13023558810357, 176.64473820844836, 176.37478580691229, 176.04847929656458, 175.71421033355284, 175.5752630001796, 174.78794245469237, 174.01558928111191, 173.2291185027279, 172.52564241132285, 171.9191619729005, 171.27567797782768, 171.2241910727681, 171.2561563322648, 171.4350369991257, 171.68817572655738, 171.76668923081968, 171.76729118885248, 171.82414733633382, 172.2343023660913, 172.25533829952923, 172.26345860870575, 172.22828431621377, 172.15768716781128, 172.0581076827547, 172.43117901316293, 172.8827828289515, 173.22045867823303, 173.34037528219065, 173.4166706854287, 173.48363965171438, 173.50479607867538, 173.37301497346166, 173.24519406919592, 173.329704238433, 173.31884892235428, 173.2043127546535, 173.1980740719892, 172.92569696799114, 173.06829751926549, 172.946788879399, 172.86282726496282, 172.76140412587867, 172.68478519390072, 172.53027879500968, 172.1320462868261, 171.47712878013044, 170.9121962746522, 170.21906967926085, 169.72287519212253, 169.4623524299184, 169.12647016993324, 168.78074832085446, 168.45333953524454, 168.1272778015637, 167.9332272921885, 167.9999132390633, 167.89629265014267, 167.96242125920762, 167.8510719393517, 167.62905885946958, 167.412866339566, 167.27416336873583, 167.11067911987476, 166.92146473444296, 166.0102893281806, 165.55114581396592, 165.15639202960847, 164.96250256967966, 164.92022937519243, 164.78109676152107, 164.1518064412445, 163.51875072465458, 163.05897786562647, 162.5828000718762, 162.0822909678987, 161.79096533737166, 161.26078982148587, 160.93064621757935, 160.92507417801946, 161.00960614565227, 161.14240502826092, 161.27651320494076, 161.14260171313333, 160.59769231074543, 160.31083916333716, 160.28068658818495, 160.2205617539695, 160.34773234415684, 160.44252646340107, 160.8547943791463, 161.62154085566516, 162.2376243364533, 162.6481290025527, 162.94846918390675, 163.04620205956007, 162.9778016850946, 162.57456501507738, 162.30100773960876, 162.1035517869526, 161.97563328023395, 161.81097268382777, 161.72035946858637, 161.43302138338885, 161.5024720409545, 161.6274771244173, 161.56339037452324, 161.43186485188264, 161.33879851517668, 161.17719878514453, 160.86588991511823, 160.54481902146037, 160.31667010846758, 160.00000281601893, 159.6872750312882, 159.51867957105398, 159.00073783086236, 158.4278764070692, 157.94826251487478, 157.44130569398845, 157.1974319314451, 156.81108067118234, 156.432702367331, 156.75039284599808, 157.2175941467257, 157.6762133927756, 158.0641745940891, 158.35977921334563, 158.61436481091914, 159.11993484529748, 159.5326739643343, 159.9394605162735, 160.2141040587692, 160.38063059353846, 160.57778866744053, 160.56364527336044, 160.38845522365853, 160.24691791026606, 160.2722419265813, 160.2736524853847, 160.21298839713293, 160.2997177794724, 160.62976909229556, 161.04072016642363, 161.3678619543466, 161.75008705355629, 162.26279849836425, 162.7885987713889, 163.15158081295456], "overall_ema_50": [177.63, 177.62725490196078, 177.64657823913882, 177.7522026219177, 177.83093977399938, 177.89443233188175, 177.9848467502393, 178.0317155051319, 178.04458940689145, 178.1216643321114, 178.16316769163646, 178.19990621353307, 178.20892949927688, 178.20034402871698, 178.1150364197477, 178.0458193052478, 177.99264992072827, 177.9478401199154, 177.89890521325208, 177.8542422637128, 177.74623276317504, 177.7161844195211, 177.72570659914774, 177.732933791338, 177.7398775642267, 177.76811765974722, 177.76152481034538, 177.6591120726848, 177.5336566972854, 177.44057212092127, 177.32839674363026, 177.2061066752526, 177.1176319036741, 176.88733261333394, 176.63841760888948, 176.36593064383501, 176.09118826564543, 175.82055343169856, 175.52876702261233, 175.35087419819618, 175.19593795512966, 175.08001881963438, 174.99167690513892, 174.87906212454524, 174.75713811966114, 174.652152311047, 174.62971496551572, 174.54031437863276, 174.45245891280402, 174.3590291515176, 174.26024369459535, 174.1563125693171, 174.1544963901282, 174.18432006110356, 174.20611143125637, 174.19332274767768, 174.17632969874916, 174.1609834360531, 174.13898408561965, 174.08569059206596, 174.03017331394574, 174.01761749771256, 173.9882991644689, 173.93734233448973, 173.90725047823523, 173.82069163595148, 173.8163507874828, 173.76080761934622, 173.7107759479993, 173.65564747945032, 173.60405346064834, 173.53467881513274, 173.40939729297068, 173.21804837952084, 173.0279288352259, 172.79546103776607, 172.5874037421674, 172.41887810521965, 172.23049072854437, 172.03419697448382, 171.8359931715629, 171.6330130471879, 171.45367920220014, 171.33000550799622, 171.17706411552578, 171.0626694443287, 170.91707456415895, 170.74895399301548, 170.57997540505409, 170.42585872250294, 170.2670015176989, 170.10241322288718, 169.78114211610728, 169.5342345821423, 169.29289204950928, 169.08885706717558, 168.91792149591382, 168.73114026077994, 168.44050730937678, 168.1357815325385, 167.85555480577227, 167.56474873495767, 167.26142525515544, 166.99548700985522, 166.67703653888051, 166.393427262846, 166.1779987427344, 165.9902340861566, 165.82355823964065, 165.66890889690964, 165.46777521467789, 165.1806310886121, 164.93903771258812, 164.7510362336631, 164.56276030293122, 164.41990695771824, 164.28065962604302, 164.21906513090408, 164.25250963557454, 164.28221514006182, 164.2905753306476, 164.29094492552417, 164.25937845785657, 164.1970498908818, 164.06226362065115, 163.94491994925306, 163.83786426496863, 163.7422617447738, 163.63746716654737, 163.54629590511414, 163.41271567354104, 163.3500601569316, 163.3045676017578, 163.22497671541436, 163.13144821677068, 163.0447247572895, 162.9429708452389, 162.80657983170013, 162.66122375986876, 162.52901890654059, 162.37395934157823, 162.21341191641832, 162.0779839981274, 161.8659061942793, 161.62998830430757, 161.40096915511907, 161.15622526668304, 160.95794192289156, 160.7271402788566, 160.49195830713674, 160.4012932754843, 160.3588896176222, 160.33461943653896, 160.31404612530216, 160.2895737282315, 160.26880613104592, 160.31297059649512, 160.3552070436914, 160.4106891204094, 160.4514464098051, 160.47805635451863, 160.51676002689047, 160.51610277093397, 160.48018109364244, 160.44605634487215, 160.4437090372301, 160.43728907498578, 160.41778754263342, 160.42846254096153, 160.4946012648454, 160.58853847014555, 160.67683107915946, 160.78637103683948, 160.93474864323792, 161.1002369317384, 161.24473744421925], "overall_ema_200": [177.63, 177.6293034825871, 177.63418603499917, 177.661109557039, 177.6819940390585, 177.69958613817235, 177.72446587809105, 177.73894880467722, 177.74512841856105, 177.76766445419727, 177.78171754420526, 177.79483478257137, 177.80115483448608, 177.80303389085935, 177.78534201134832, 177.77106000128515, 177.76030318535197, 177.75124544221416, 177.74078528856032, 177.7310262309627, 177.70484686548048, 177.6976344588588, 177.70023511100948, 177.70232232383526, 177.70438876837423, 177.7119072880919, 177.71079378273777, 177.68531324758615, 177.65322057845594, 177.6284124134962, 177.59808094669526, 177.56436869846945, 177.53835507957922, 177.4757346310262, 177.40672234614038, 177.32993903921363, 177.25063616320156, 177.17043082824435, 177.082963854829, 177.0223622244327, 176.96641832170204, 176.91938928367517, 176.87867197736995, 176.8313220074459, 176.78096059443646, 176.73418486712865, 176.70777506745574, 176.6644141215109, 176.62098711532673, 176.5757036614429, 176.5285822319758, 176.47964111523973, 176.45606259668014, 176.44072864049426, 176.42380596745454, 176.39849446529084, 176.37224078901932, 176.34649709957634, 176.31916877022732, 176.28395316057333, 176.2479934276323, 176.22273976168572, 176.19335926654458, 176.15848902508642, 176.1287528158816, 176.08468562368378, 176.06105691101033, 176.0246284840351, 175.98940830011435, 175.95274752100875, 175.9167997844813, 175.87618486125263, 175.82109844472276, 175.7485502014917, 175.6751317915266, 175.58980709708356, 175.50921200159019, 175.4373790463505, 175.35954442897386, 175.27860368838705, 175.1960305173583, 175.11109489031995, 175.03098449340135, 174.96400952331777, 174.88904425442902, 174.8230836150815, 174.74872457413542, 174.66794124503954, 174.58607118289984, 174.50710530048292, 174.42618882983135, 174.34304267232062, 174.21933080493434, 174.1125215431937, 174.00573028405748, 173.90706630113152, 173.81575220858295, 173.71962532093536, 173.59624596450814, 173.4676266016772, 173.3434711131033, 173.21507836570925, 173.08189350634896, 172.95650153116142, 172.8163870880653, 172.6833384603234, 172.56609131146448, 172.45488642279318, 172.34827063749177, 172.24410874060132, 172.1276499471625, 171.98852507206635, 171.85948502159803, 171.74292298158213, 171.62558046435245, 171.51905727565244, 171.4130875515166, 171.32648966543186, 171.26425494239274, 171.2020235499311, 171.13529097729497, 171.06727813174976, 170.99184252844879, 170.90903812518064, 170.80805267119877, 170.71115662471917, 170.61666750407522, 170.52495936970632, 170.4308801719978, 170.34015101605755, 170.2386569760968, 170.15483949374757, 170.07558735948143, 169.98801932605375, 169.89699425813282, 169.80767093218125, 169.71455977862723, 169.61257410918816, 169.50797138173354, 169.40630002470138, 169.29852589510236, 169.18888882151927, 169.0851187834942, 168.96158526326045, 168.83112172830263, 168.7013593230459, 168.56661942928423, 168.44257346481376, 168.30953790794993, 168.17441812777133, 168.07497118122635, 167.98785704011962, 167.9057888108647, 167.82523369831878, 167.74428609933054, 167.66484046650137, 167.60245399419787, 167.54063853156904, 167.48321924269771, 167.42318721043208, 167.36056843221883, 167.30190605975895, 167.23422540244792, 167.1582639556574, 167.083156851621, 167.0165204650377, 166.94949041065922, 166.87974423741883, 166.81815474251917, 166.7713571828921, 166.7327367134106, 166.6940030147697, 166.6619243778068, 166.64110920986843, 166.6263190684767, 166.6079974857058], "overall_macd": [0.0, -0.005584045584043906, 0.03477699044651672, 0.2430965828870626, 0.3572718010910023, 0.41792450138080994, 0.5205108107089416, 0.513585431285577, 0.43689363337512077, 0.5034525537202228, 0.48365167873453174, 0.45624470626731295, 0.37612534372152595, 0.27396771957631927, 0.034055418954579864, -0.12837222875711518, -0.22704491880182331, -0.28900164269666107, -0.3462155814439143, -0.38230951543172864, -0.538653087468532, -0.5050344833666998, -0.3948428763539482, -0.30791961870744444, -0.23630829583674995, -0.13363494263788311, -0.12027394007313319, -0.30387687037057276, -0.4993050707988118, -0.5908877911252262, -0.7021666997441969, -0.8108727768702408, -0.827769301377856, -1.1271296063183058, -1.4050656901740126, -1.674616004417885, -1.8930429913107787, -2.056163360058065, -2.2251475422953035, -2.1237801917143315, -1.9876515815244886, -1.7913382649196024, -1.5702672816546226, -1.4355915280235934, -1.3416365469391849, -1.2280064444150582, -0.9654414758344387, -0.88673169730734, -0.8189478913695325, -0.7748557597502099, -0.7498279556638465, -0.7400218076683984, -0.524475431801136, -0.28540661387887667, -0.10880960138845808, -0.037814111814611806, 0.00866741547903871, 0.046980094521330784, 0.0617039303006095, 0.007123414967594499, -0.04449520433851717, -0.0014671117226612296, -0.0028386390268053674, -0.050236403848828104, -0.04842056256865135, -0.16371105088111904, -0.09183082319566438, -0.13896932488717084, -0.16753687664106565, -0.20236858383694312, -0.2245601654424263, -0.2796725423077646, -0.4389238627314853, -0.7030788988158463, -0.9147892102914454, -1.1715447054897936, -1.3282443703262459, -1.37206041120578, -1.4445993559267265, -1.5160803028627754, -1.574350784902549, -1.6275900425131908, -1.618844844999984, -1.4946274413073013, -1.449675031675639, -1.3317245679280347, -1.2967294801721891, -1.311970029877159, -1.3241161012428506, -1.3017904750906837, -1.2914009904975217, -1.2928747448419244, -1.611147632207576, -1.7165050495771936, -1.7878647919656032, -1.7667607178600235, -1.6790380305367592, -1.6370440386961604, -1.811640836670648, -1.979639571987775, -2.0631754521138532, -2.148986464154376, -2.2403884084692436, -2.234616274716302, -2.332662423203658, -2.3374260731786194, -2.1984525673393307, -2.0254282813702105, -1.8388659116636745, -1.6605749848376092, -1.6088590166993413, -1.7410125001614176, -1.7549582493107323, -1.6561412920994485, -1.5754027496450078, -1.4168138317716625, -1.2804776273777634, -1.0122167535377855, -0.6020919463578593, -0.2788455367854965, -0.0634627881258325, 0.09042013789672865, 0.1450187820694282, 0.12104884480223177, -0.05147516695757304, -0.16132759592085222, -0.23398887108101007, -0.273492845966274, -0.3276513123753375, -0.34699653463454183, -0.4517394120782683, -0.39503665894071105, -0.3161950528193529, -0.32381265425908623, -0.3607915425180579, -0.3792702550568947, -0.4269185881849751, -0.5379602327932105, -0.6479448804743697, -0.7115745060881125, -0.810354702724652, -0.902044546782065, -0.9253110109662828, -1.0997185141195587, -1.2892432699904361, -1.427825420373665, -1.570386074715259, -1.5891970024790112, -1.6677902136616467, -1.7376818724097518, -1.4974239768715734, -1.2011829022832785, -0.921892226725106, -0.68698480596899, -0.5046842933427627, -0.35052082284252606, -0.09531558728997425, 0.10531889170175646, 0.2916243223453989, 0.40873969595685367, 0.470311687293929, 0.5399158208225288, 0.5113160300449522, 0.4112949286660239, 0.3290334397945571, 0.3227529748406255, 0.3056824911890885, 0.26170211236021146, 0.2840912501739581, 0.41207030401466227, 0.5694661974338544, 0.6823038210820869, 0.8131982120192163, 0.9942248919612098, 1.1713674487025116, 1.267313697446241], "overall_signal": [0.0, -0.0011168091168087813, 0.006061950795856319, 0.05346887721409758, 0.11422946198947853, 0.17496846986774484, 0.24407693803598418, 0.29797863668590274, 0.32576163602374636, 0.36129981956304164, 0.3857701913973397, 0.3998650943713344, 0.39511714424137273, 0.3708872593083621, 0.30352089123760567, 0.21714226723866153, 0.12830483003056456, 0.044843535485119435, -0.03336828790068732, -0.1031565334068956, -0.1902558442192229, -0.25321157204871825, -0.28153783290976425, -0.2868141900693003, -0.27671301122279024, -0.24809739750580884, -0.22253270601927372, -0.23880153888953354, -0.2909022452713892, -0.3508993544421566, -0.42115282350256467, -0.4990968141760999, -0.5648313116164512, -0.6772909705568222, -0.8228459144802603, -0.9931999324677854, -1.173168544236384, -1.3497675074007203, -1.524843514379637, -1.644630849846576, -1.7132349961821587, -1.7288556499296477, -1.6971379762746428, -1.644828686624433, -1.5841902586873835, -1.5129534958329185, -1.4034510918332226, -1.3001072129280462, -1.2038753486163436, -1.118071430843117, -1.044422735807263, -0.9835425501794902, -0.8917291265038194, -0.770464623978831, -0.6381336194607564, -0.5180697179315276, -0.41272229124941434, -0.32078181409526535, -0.24428466521609038, -0.19400304917935343, -0.1641014802111862, -0.1315746065134812, -0.10582741301614605, -0.09470921118268247, -0.08545148145987626, -0.10110339534412481, -0.09924888091443274, -0.10719296970898037, -0.11926175109539744, -0.13588311764370659, -0.15361852720345054, -0.17882933022431335, -0.23084823672574775, -0.3252943691437675, -0.44319333737330313, -0.5888636109966012, -0.7367397628625302, -0.8638038925311802, -0.9799629852102896, -1.0871864487407867, -1.1846193159731393, -1.2732134612811496, -1.3423397380249165, -1.3727972786813936, -1.3881728292802427, -1.3768831770098013, -1.360852437642279, -1.3510759560892551, -1.3456839851199742, -1.3369052831141162, -1.3278044245907974, -1.3208184886410228, -1.3788843173543335, -1.4464084637989056, -1.5146997294322453, -1.5651119271178011, -1.5878971478015929, -1.5977265259805065, -1.6405093881185349, -1.708335424892383, -1.7793034303366773, -1.8532400371002171, -1.9306697113740225, -1.9914590240424785, -2.0596997038747147, -2.115244977735496, -2.131886495656263, -2.1105948527990526, -2.056249064571977, -1.9771142486251034, -1.9034632022399511, -1.8709730618242444, -1.8477700993215422, -1.8094443378771237, -1.7626360202307008, -1.6934715825388933, -1.6108727915066674, -1.4911415839128912, -1.3133316564018849, -1.1064344324786073, -0.8978401036080524, -0.7001880553070963, -0.5311466878317914, -0.4007075813049868, -0.33086109843550404, -0.29695439793257367, -0.28436129256226095, -0.2821876032430636, -0.2912803450695184, -0.3024235829825231, -0.33228674880167214, -0.34483673082947996, -0.33910839522745456, -0.3360492470337809, -0.34099770613063635, -0.348652215915888, -0.36430549036970544, -0.39903643885440643, -0.4488181271783991, -0.5013694029603418, -0.5631664629132039, -0.6309420796869762, -0.6898158659428375, -0.7717963955781818, -0.8752857704606327, -0.9857937004432392, -1.1027121752976432, -1.2000091407339168, -1.2935653553194628, -1.3823886587375207, -1.4053957223643314, -1.364553158348121, -1.276020972023518, -1.1582137388126124, -1.0275078497186425, -0.8921104443434192, -0.7327514729327302, -0.5651374000058329, -0.3937850555355865, -0.23328010523709847, -0.09256174673089299, 0.033933766779791374, 0.12941021943282355, 0.18578716127946363, 0.21443641698248234, 0.236099728554111, 0.2500162810811065, 0.25235344733692755, 0.25870100790433365, 0.28937486712639937, 0.3453931331878904, 0.4127752707667297, 0.49285985901722706, 0.5931328656060236, 0.7087797822253212, 0.8204865652695053], "overall_upper_bb": [null, 177.6939949493661, 178.38024585209567, 181.03035535633018, 181.24958252058232, 181.19058816261858, 181.4224321970342, 181.26808591690053, 181.09621225645623, 181.18655770459316, 181.0895757129763, 180.99809178963474, 180.90097027969992, 180.8363762063991, 181.1187907087125, 181.185791702913, 181.1583273604704, 181.1009221939917, 181.04900042595173, 180.9873138912807, 181.19048029190546, 181.1939181123851, 181.1862513561217, 180.87593675654392, 180.65665895458636, 180.5222756197669, 180.14785766654614, 180.083824803278, 180.17762963415808, 179.7810422139318, 179.5662407453315, 179.33327101082477, 179.1022614663344, 179.50385033856273, 180.01997130462505, 180.47116439350467, 180.75005557653813, 180.87522317350968, 180.98862167887629, 180.7470071429197, 180.63640924562176, 180.26332173307867, 179.68389599655836, 179.03063721730408, 178.28357232910216, 177.26617443489624, 176.51932867456685, 176.1541647479914, 175.8922219328096, 175.4411563820695, 175.06369888387334, 174.71747317318258, 174.50324557349165, 175.04671023993123, 175.47176192866567, 175.62570846699543, 175.66637681247266, 175.60478593141676, 175.1713766617493, 175.09770873163927, 175.04690538334245, 175.11470065934543, 175.13628119259573, 175.12478370941113, 175.0954605569841, 175.12857324435618, 175.08018843621798, 175.07858008209345, 175.07278788646616, 175.0596656747343, 175.02402542455317, 174.99723202763468, 175.15891839167486, 175.45251243461783, 175.57002669453783, 175.91792240676196, 176.00631605252158, 175.8744725561281, 175.76493185402387, 175.73314009038828, 175.66397122963048, 175.37424401693903, 175.03955226321372, 174.69425355860503, 174.22298098663703, 173.95100720756798, 173.2006119589389, 172.6964911950316, 172.0737198491137, 171.35523807818242, 170.44607715987226, 169.46086480385773, 169.86424894131838, 169.93301995304705, 169.93529100921776, 169.94229929021756, 169.83770431346528, 169.61166158463084, 169.78809190020021, 169.97571271028528, 170.01165666213856, 170.05862899689419, 170.02230606358793, 169.5839700261293, 169.36889085979527, 168.77593366806948, 168.1753338969591, 167.63771836917044, 167.07378733042123, 166.38050638262504, 165.63462967981692, 165.01801624606924, 165.0197697844278, 164.73385024747398, 164.4320478985346, 163.94339591845593, 163.1494475729067, 162.70863318222445, 163.6857268112359, 164.47037334584996, 164.98987389793197, 165.42174920191744, 165.6564704226819, 165.77164740958673, 165.69118315544972, 165.646557977876, 165.6502963625485, 165.6505931214872, 165.6297268615063, 165.60521819236857, 165.6144528820699, 165.4263001747082, 165.32247356509393, 165.28007151461298, 165.2223902626148, 165.2223902626148, 165.24285549167308, 165.27957809426997, 164.87068782625934, 164.3343012000692, 163.90085630703524, 163.4276558039776, 163.0074419370664, 163.0462063668531, 163.39866775255743, 163.5699950695335, 163.70034488960965, 163.5725657085584, 163.53121298279058, 163.39562001852437, 163.23922248251597, 162.867613233368, 162.42615778851695, 162.1748639270333, 161.9850124169368, 161.78029924741293, 161.97727935909282, 162.30750452370106, 162.7318456508219, 163.04389133338742, 163.3317863935235, 163.6670063869622, 163.8212412343042, 163.88352436085086, 163.86755020514178, 163.86735365636278, 163.69600910729903, 163.55212598380385, 163.13938792307877, 162.4074752924741, 162.646044904244, 162.9462153758987, 163.37389086389607, 164.02568638275758, 164.7000211637484, 165.1533126927582], "overall_lower_bb": [null, 177.4960050506339, 177.1597541479043, 175.7946446436698, 176.11441747941765, 176.42941183738137, 176.59471066010866, 176.79191408309947, 176.81489885465487, 176.9354422954068, 177.05406065066003, 177.15024154369857, 177.14826048953088, 177.06505236502943, 176.3925426246208, 176.02483329708699, 175.82696675717668, 175.70185558378606, 175.5746837845746, 175.4811861087193, 175.0250197080945, 174.96358188761488, 174.95514864387835, 175.02246324345606, 175.05674104541362, 175.0921243802331, 175.20654233345385, 174.86757519672204, 174.3837703658419, 174.29535778606817, 174.05016925466848, 173.79413898917522, 173.6771485336656, 172.6010596614373, 171.53643869537498, 170.41924560649537, 169.40735442346184, 168.51618682649033, 167.57078832112367, 167.2356528570803, 166.97625075437824, 166.87533826692135, 166.94159400344165, 167.01585278269593, 167.14891767089787, 167.52831556510375, 167.92316132543317, 168.00832525200866, 168.05426806719038, 168.19633361793052, 168.2997811161267, 168.3860068268174, 168.5162344265084, 168.33976976006878, 168.33471807133435, 168.5997715330045, 168.99910318752734, 169.52019406858324, 170.4756033382507, 170.72802126836075, 170.90582461665758, 170.9850293406546, 171.00771880740427, 171.07610629058888, 171.2454294430159, 171.17431675564387, 171.18570156378203, 171.1923099179065, 171.21660211353387, 171.25322432526573, 171.33886457544682, 171.38815797236535, 170.84947160832516, 169.91737756538222, 169.16286330546217, 168.13696759323804, 167.4215739474784, 167.00391744387193, 166.51495814597615, 165.9912499096117, 165.49141877036953, 165.07614598306094, 164.78983773678627, 164.69624644139495, 164.593519013363, 164.52149279243199, 164.6358880410611, 164.5630088049684, 164.58128015088633, 164.73426192181756, 165.0469228401278, 165.45563519614225, 164.20925105868164, 163.6359800469529, 163.13470899078223, 162.82670070978244, 162.65529568653477, 162.46783841536916, 161.66190809979977, 160.81878728971475, 160.18384333786142, 159.51487100310584, 158.82819393641202, 158.48452997387068, 157.8441091402047, 157.55556633193052, 157.51116610304092, 157.52478163082958, 157.61871266957877, 157.83499361737492, 157.99737032018302, 157.82154375393077, 157.5307902155722, 157.48270975252603, 157.4415121014654, 157.61316408154406, 158.02102242709327, 158.31733681777558, 157.7154331887641, 157.36478665415, 157.19582610206803, 157.14995079808259, 157.2808295773181, 157.38465259041325, 157.65361684455024, 157.860742022124, 157.8885036374515, 157.88920687851282, 157.8430731384937, 157.81084180763145, 157.76160711793008, 158.3166998252918, 158.73752643490607, 158.89292848538702, 159.0396097373852, 159.0396097373852, 158.9772345083269, 158.61601190573, 158.42771217374067, 158.39209879993075, 158.23350369296477, 158.1047041960224, 158.05231806293358, 157.4135536331469, 156.5700922474426, 155.87076493046652, 155.1349151103903, 154.7326942914416, 154.17429701720943, 153.6516299814756, 153.61202751748402, 153.734136766632, 153.93059221148303, 154.03538607296667, 154.11023758306317, 154.19895075258705, 154.0964706409072, 153.95874547629896, 153.8014043491781, 153.7053586666126, 153.67296360647646, 153.65624361303782, 153.6760087656958, 153.90673563914913, 154.29870979485818, 154.75852634363721, 155.44187089270096, 155.96975401619616, 156.9442420769212, 158.41465470752593, 158.647085095756, 158.6989146241013, 158.64424913610395, 158.46845361724243, 158.3405888362516, 158.38979730724176]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2379_UNFI.json b/2379_UNFI.json
new file mode 100644
index 0000000000000000000000000000000000000000..0dc1487e542ff2ed262e23ad6bedcfb6e733f040
--- /dev/null
+++ b/2379_UNFI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634670900.0, 1634674440.0, 1634678100.0, 1634681760.0, 1634685300.0, 1634751900.0, 1634755500.0, 1634759100.0, 1634762700.0, 1634766240.0, 1634769900.0, 1634773500.0, 1634840100.0, 1634843580.0, 1634847480.0, 1634850900.0, 1634854500.0, 1634858100.0, 1634924700.0, 1634928240.0, 1634932020.0, 1634935440.0, 1634939160.0, 1634942700.0, 1634946300.0, 1635185700.0, 1635189240.0, 1635192900.0, 1635196500.0, 1635200100.0, 1635203640.0, 1635270300.0, 1635273900.0, 1635277440.0, 1635281100.0, 1635284700.0, 1635288300.0, 1635291900.0, 1635358500.0, 1635362100.0, 1635365640.0, 1635369300.0, 1635372900.0, 1635376500.0, 1635443100.0, 1635446700.0, 1635450300.0, 1635453840.0, 1635457440.0, 1635461100.0, 1635464700.0, 1635531300.0, 1635534900.0, 1635538500.0, 1635542100.0, 1635545700.0, 1635549300.0, 1635788700.0, 1635792300.0, 1635795900.0, 1635799500.0, 1635803040.0, 1635806700.0, 1635810300.0, 1635876960.0, 1635880500.0, 1635884100.0, 1635887700.0, 1635891300.0, 1635894900.0, 1635961500.0, 1635965100.0, 1635968700.0, 1635972300.0, 1635975900.0, 1635979500.0, 1635983100.0, 1636049700.0, 1636053300.0, 1636056900.0, 1636060500.0, 1636064100.0, 1636067640.0, 1636134300.0, 1636137900.0, 1636141500.0, 1636145100.0, 1636148700.0, 1636152300.0, 1636155900.0, 1636402500.0, 1636406100.0, 1636409700.0, 1636413300.0, 1636416900.0, 1636420500.0, 1636487100.0, 1636490700.0, 1636494300.0, 1636497900.0, 1636501500.0, 1636505100.0, 1636508700.0, 1636575300.0, 1636578900.0, 1636582500.0, 1636586100.0, 1636589700.0, 1636593300.0, 1636659900.0, 1636663500.0, 1636667100.0, 1636670580.0, 1636674300.0, 1636677900.0, 1636681500.0, 1636748100.0, 1636751700.0, 1636755300.0, 1636758900.0, 1636762500.0, 1636766100.0, 1637005560.0, 1637009100.0, 1637012700.0, 1637016300.0, 1637019900.0, 1637023500.0, 1637027100.0, 1637093700.0, 1637097360.0, 1637100900.0, 1637104500.0, 1637108100.0, 1637111700.0, 1637178300.0, 1637181900.0, 1637185320.0, 1637189100.0, 1637192700.0, 1637196300.0, 1637199900.0], "input_window": [[43.8791, 43.715, 43.85, 43.9958, 44.15, 44.65, 44.96, 44.5, 44.54, 44.38, 44.3, 44.01, 44.615, 44.25, 43.795, 43.67, 43.6, 43.9, 44.15, 44.02, 43.85, 44.03, 43.93, 44.13, 44.09, 44.91, 44.085, 43.94, 43.93, 43.81, 43.69, 43.68, 43.23, 43.23, 42.86, 42.675, 42.46, 42.485, 42.51, 42.745, 42.55, 42.235, 42.45, 42.1, 42.52, 42.2947, 42.44, 42.62, 42.86, 42.995, 42.8929, 43.25, 43.43, 43.455, 43.5, 43.3, 43.54, 43.53, 44.05, 44.45, 44.95, 45.06, 44.6, 44.96, 44.73, 44.905, 45.03, 45.24, 45.21, 45.235, 46.1, 47.52, 47.03, 47.265, 47.12, 47.95, 47.97, 48.89, 47.56, 47.79, 47.83, 47.84, 47.83, 49.52, 49.65, 49.73, 49.97, 50.025, 50.34, 50.065, 50.33, 51.12, 51.045, 50.58, 50.16, 49.91, 49.82, 49.94, 49.775, 50.01, 49.7001, 50.03, 49.76, 50.54, 50.47, 51.145, 51.34, 50.52, 50.19, 50.605, 51.24, 51.3, 51.799, 51.64, 51.865, 51.505, 52.845, 52.29, 52.23, 52.0619, 51.435, 51.08, 50.54, 50.83, 50.74, 50.9674, 51.07, 51.16, 50.765, 50.74, 50.81, 51.01, 51.05, 50.94, 50.83, 51.1, 50.665, 50.369, 50.17, 50.16, 49.595, 49.83], [43.95, 43.75, 43.85, 43.9958, 44.15, 44.65, 44.99, 44.54, 44.54, 44.38, 44.345, 44.06, 44.615, 44.29, 43.795, 43.67, 43.61, 43.91, 44.15, 44.08, 43.85, 44.03, 43.93, 44.13, 44.13, 44.91, 44.085, 43.95, 43.93, 43.81, 43.69, 43.73, 43.23, 43.23, 42.86, 42.7, 42.46, 42.485, 42.575, 42.745, 42.55, 42.26, 42.45, 42.1, 42.52, 42.2947, 42.44, 42.62, 42.86, 43.015, 42.8929, 43.25, 43.43, 43.455, 43.5, 43.3, 43.625, 43.54, 44.1, 44.48, 44.95, 45.06, 44.6, 44.97, 44.83, 44.93, 45.03, 45.35, 45.24, 45.279, 46.1, 47.52, 47.069, 47.31, 47.13, 47.96, 48.05, 49, 47.56, 47.8, 47.83, 47.85, 47.83, 49.52, 49.75, 49.73, 50.05, 50.08, 50.34, 50.07, 50.33, 51.12, 51.045, 50.58, 50.18, 49.92, 49.82, 49.94, 49.775, 50.01, 49.73, 50.03, 49.7785, 50.54, 50.475, 51.145, 51.34, 50.52, 50.21, 50.605, 51.24, 51.3, 51.87, 51.64, 51.865, 51.55, 52.845, 52.32, 52.23, 52.0619, 51.435, 51.13, 50.65, 50.88, 50.75, 50.9674, 51.07, 51.17, 50.78, 50.89, 50.81, 51.01, 51.05, 50.97, 50.855, 51.1, 50.665, 50.39, 50.19, 50.2, 49.595, 49.855], [43.8791, 43.715, 43.85, 43.9958, 44.15, 44.39, 44.96, 44.5, 44.54, 44.38, 44.3, 44.01, 44.615, 44.25, 43.75, 43.67, 43.6, 43.9, 44.11, 44.02, 43.85, 44.03, 43.8901, 44.105, 44.09, 44.88, 44.085, 43.925, 43.92, 43.78, 43.69, 43.625, 43.23, 43.18, 42.86, 42.67, 42.46, 42.485, 42.49, 42.74, 42.55, 42.235, 42.445, 42.1, 42.46, 42.26, 42.44, 42.57, 42.86, 42.995, 42.84, 43.25, 43.395, 43.455, 43.47, 43.27, 43.54, 43.49, 44.05, 44.45, 44.92, 45.03, 44.6, 44.95, 44.73, 44.905, 45, 45.24, 45.21, 45.235, 46.03, 47.485, 47.03, 47.26, 47.12, 47.95, 47.955, 48.84, 47.51, 47.77, 47.83, 47.82, 47.83, 49.37, 49.65, 49.67, 49.965, 50.025, 50.27, 50.04, 50.22, 51.12, 51.0201, 50.58, 50.135, 49.91, 49.59, 49.87, 49.775, 50.01, 49.7001, 50.03, 49.75, 50.49, 50.47, 51.145, 51.16, 50.52, 50.19, 50.605, 51.23, 51.3, 51.799, 51.64, 51.84, 51.505, 52.845, 52.29, 52.21, 52.0619, 51.435, 51.08, 50.5, 50.78, 50.72, 50.87, 51.04, 51.13, 50.76, 50.74, 50.81, 50.98, 51.02, 50.94, 50.83, 51.1, 50.665, 50.369, 50.13, 50.16, 49.595, 49.83], [43.95, 43.75, 43.85, 43.9958, 44.15, 44.46, 44.99, 44.54, 44.54, 44.38, 44.32, 44.06, 44.615, 44.29, 43.75, 43.67, 43.61, 43.91, 44.11, 44.05, 43.85, 44.03, 43.915, 44.12, 44.115, 44.9, 44.085, 43.9348, 43.92, 43.78, 43.69, 43.64, 43.23, 43.18, 42.86, 42.67, 42.46, 42.485, 42.575, 42.74, 42.55, 42.26, 42.445, 42.1, 42.46, 42.27, 42.44, 42.57, 42.86, 43.015, 42.84, 43.25, 43.395, 43.455, 43.47, 43.27, 43.625, 43.54, 44.1, 44.48, 44.93, 45.05, 44.6, 44.97, 44.78, 44.92, 45, 45.35, 45.24, 45.265, 46.05, 47.485, 47.069, 47.31, 47.13, 47.96, 48.05, 49, 47.53, 47.78, 47.83, 47.82, 47.83, 49.39, 49.72, 49.67, 50.05, 50.08, 50.27, 50.07, 50.23, 51.12, 51.0201, 50.58, 50.18, 49.91, 49.705, 49.87, 49.775, 50.01, 49.73, 50.03, 49.75, 50.49, 50.475, 51.145, 51.16, 50.52, 50.21, 50.605, 51.24, 51.3, 51.85, 51.64, 51.84, 51.55, 52.845, 52.32, 52.21, 52.0619, 51.435, 51.13, 50.5, 50.825, 50.74, 50.87, 51.04, 51.17, 50.77, 50.785, 50.81, 50.98, 51.02, 50.97, 50.855, 51.1, 50.665, 50.39, 50.13, 50.2, 49.595, 49.855], [1323, 1238, 635, 561, 1029, 1700, 1670, 743, 244, 550, 859, 2141, 233, 541, 563, 229, 241, 615, 1002, 527, 242, 294, 887, 966, 2873, 1137, 130, 1281, 785, 1643, 299, 944, 266, 660, 237, 2257, 287, 356, 1315, 246, 330, 346, 435, 511, 605, 660, 126, 628, 203, 997, 1243, 127, 525, 283, 771, 556, 2099, 559, 2337, 247, 622, 941, 370, 1582, 1542, 403, 1215, 2258, 1289, 2454, 2057, 750, 1010, 1127, 233, 1102, 2026, 2575, 527, 1138, 629, 856, 103, 1457, 2152, 1380, 33338, 1062, 889, 2821, 1719, 357, 526, 144, 538, 501, 2675, 906, 345, 315, 678, 374, 2686, 718, 448, 193, 2262, 371, 839, 176, 1070, 101, 1407, 174, 790, 2202, 276, 667, 756, 201, 134, 1751, 3755, 1611, 4843, 355, 324, 906, 1636, 3807, 115, 435, 1823, 1092, 1299, 557, 180, 360, 834, 440, 107, 2018]], "output_timestamps": [1637266500.0, 1637270100.0, 1637273640.0, 1637277300.0, 1637280900.0, 1637284500.0, 1637351100.0, 1637354640.0, 1637358300.0, 1637361900.0, 1637365500.0, 1637369100.0, 1637372700.0, 1637612100.0, 1637615700.0, 1637619360.0, 1637622840.0, 1637626500.0, 1637630100.0, 1637696700.0, 1637700300.0, 1637703900.0, 1637707440.0, 1637711100.0, 1637714640.0, 1637718300.0, 1637784900.0, 1637788500.0, 1637791980.0, 1637795700.0, 1637799300.0, 1637802900.0], "output_window": [[50, 50.39, 50.045, 50, 50.07, 50.33, 51, 49.97, 49.95, 50.13, 49.64, 49.83, 49.7792, 51.21, 51.35, 51.41, 51.71, 51.64, 52.51, 52.161, 51.44, 51.425, 51.74, 51.595, 51.785, 51.115, 49.96, 49.74, 49.92, 50.07, 50.11, 50.61], [50.09, 50.4, 50.045, 50.01, 50.07, 50.34, 51, 50.03, 49.95, 50.13, 49.65, 49.83, 49.7999, 51.375, 51.35, 51.41, 51.72, 51.64, 52.5789, 52.31, 51.55, 51.51, 51.765, 51.595, 51.785, 51.14, 49.96, 49.78, 49.98, 50.07, 50.11, 50.61], [49.79, 50.385, 50.045, 50, 50.045, 50.29, 50.98, 49.97, 49.95, 50.13, 49.61, 49.81, 49.7792, 51.14, 51.35, 51.41, 51.67, 51.5, 52.51, 52.161, 51.4, 51.425, 51.73, 51.595, 51.785, 51.07, 49.95, 49.74, 49.92, 50.06, 50.11, 50.61], [49.9, 50.4, 50.045, 50.01, 50.05, 50.29, 51, 50.03, 49.95, 50.13, 49.61, 49.81, 49.79, 51.22, 51.35, 51.41, 51.72, 51.51, 52.5789, 52.3, 51.55, 51.51, 51.765, 51.595, 51.785, 51.07, 49.95, 49.78, 49.98, 50.07, 50.11, 50.61], [3157, 415, 100, 345, 318, 999, 1535, 700, 106, 103, 1232, 1066, 1329, 2662, 138, 137, 1115, 2215, 585, 1449, 1169, 842, 1087, 225, 525, 4189, 742, 311, 1805, 1222, 101, 721]], "text": {"content": "Can Value Investors Select United Natural Foods (UNFI) Stock?\nBy Zacks Equity Research\nPublished on: 2021-11-18T15:11:00Z\n\nIs United Natural Foods (UNFI) a great pick from the value investor's perspective right now? Read on to know more.\n\nArticle Content:\n\nUNFI Quick QuoteUNFI\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?One way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put United Natural Foods (UNFI Quick QuoteUNFI  -  Free Report)     stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.On this front, United Natural Foods has a trailing twelve months PE ratio of 23.63, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 24.47. If we focus on the long-term PE trend, United Natural Foods\u2019s current PE level puts it above its midpoint (which is 17.75) over the past five years, with the number having risen rapidly over the past few months.\nFurther, the stock\u2019s PE also compares favorably with the Zacks Consumer Staples sector\u2019s trailing twelve months PE ratio, which stands at 22.07. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that United Natural Foods has a forward PE ratio (price relative to this year\u2019s earnings) of just 12.59, so it is fair to say that a slightly more value-oriented path may be ahead for United Natural Foods stock in the near term too.\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.Right now, United Natural Foods has a P/S ratio of about 2.77. This is a bit lower than the S&P 500 average, which comes in at 5.09x right now. Also, as we can see in the chart below, this is well below the highs for this stock in particular over the past few years.\nIf anything, this suggests some level of undervalued trading\u2014at least compared to historical norms.\nIn aggregate, United Natural Foods currently has a Value Score of A, putting it into the top 20% of all stocks we cover from this look. This makes United Natural Foods a solid choice for value investors, and some of its other key metrics make this pretty clear too.For example, the P/CF ratio (another great indicator of value) comes in at 5.60, which is far better than the industry average of 13.03. Clearly, UNFI is a solid choice on the value front from multiple angles.\nThough United Natural Foods might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of C and a Momentum Score of F. This gives UNFI a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of C. (You can read more about the Zacks Style Scores here >>)Meanwhile, the company\u2019s recent earnings estimates have been mixed at best. The current quarter has seen none estimates go higher in the past sixty days compared to two lower, while the full year estimate has seen three up and none down in the same time period.This has had just a small impact on the consensus estimate though as the current quarter consensus estimate has declined by 12.9% in the past two months, while the full year estimate has increased by 29.5%. You can see the consensus estimate trend and recent price action for the stock in the chart below:\nUnited Natural Foods, Inc. Price and Consensus\nUnited Natural Foods, Inc. price-consensus-chart | United Natural Foods, Inc. Quote\nDespite this somewhat mixed trend, the stock has a Zacks Rank #1 (Strong Buy) on the back of its strong value metrics and this is why we are expecting above-average performance from the company in the near-term.\nUnited Natural Foods is an inspired choice for value investors, as it is hard to beat its incredible lineup of statistics on this front. However, with a sluggish industry rank (among Bottom 25% of more than 250 industries), it is hard to get too excited about this company overall. In fact, over the past two years, the Zacks Food \u2013 Miscellaneous industry has clearly underperformed the broader market, as you can see below:\nSo, value investors might want to wait for estimates and analyst sentiment to turn around in this name first, but once that happens, this stock could be a compelling pick.\nUnited Natural Foods, Inc. (UNFI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637248260000, "published_utc": "2021-11-18T15:11:00Z", "article_url": "https://www.zacks.com/stock/news/1829386/can-value-investors-select-united-natural-foods-unfi-stock", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.923225816789221, "input_bin_label": ">+4%", "output_percentage_change": 1.6331976452905799, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.153583617747431, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [43.95, 43.85, 43.85, 43.88645, 43.93916, 44.02596666666667, 44.16368571428571, 44.210725000000004, 44.24731111111111, 44.26058, 44.29758, 44.32858, 44.40508, 44.4345, 44.3945, 44.3155, 44.177499999999995, 44.1145, 44.0715, 44.0385, 43.991499999999995, 43.9885, 43.9185, 43.9015, 43.938, 44.06099999999999, 44.10850000000001, 44.11098, 44.09198, 44.064980000000006, 44.04898, 44.00998, 43.94148, 43.847480000000004, 43.72198, 43.49898, 43.33648, 43.1915, 43.057, 42.953, 42.839, 42.701, 42.6225, 42.5145, 42.4745, 42.4345, 42.4325, 42.441, 42.4695, 42.497, 42.526, 42.625, 42.72, 42.8555, 42.9565, 43.0565, 43.175, 43.272000000000006, 43.396, 43.542500000000004, 43.7515, 43.9315, 44.052, 44.203500000000005, 44.3345, 44.4995, 44.637, 44.818, 44.932, 45.0105, 45.1225, 45.366, 45.6129, 45.8469, 46.081900000000005, 46.38590000000001, 46.6909, 47.055899999999994, 47.2849, 47.5364, 47.7144, 47.7479, 47.824, 48.032, 48.291000000000004, 48.462, 48.662, 48.769999999999996, 49.044, 49.273, 49.513, 49.842999999999996, 50.162009999999995, 50.281009999999995, 50.327009999999994, 50.35101, 50.31651, 50.29551, 50.24601, 50.24001, 50.190009999999994, 50.081010000000006, 49.95399999999999, 49.945, 49.9745, 50.098, 50.2435, 50.308499999999995, 50.352000000000004, 50.411500000000004, 50.5625, 50.6895, 50.8995, 51.014500000000005, 51.150999999999996, 51.191500000000005, 51.36, 51.54, 51.739999999999995, 51.88569, 51.905190000000005, 51.888189999999994, 51.75319, 51.67169, 51.56169, 51.49369, 51.31319, 51.19819, 51.05419, 50.926500000000004, 50.864000000000004, 50.849, 50.901, 50.915499999999994, 50.927, 50.95, 50.9125, 50.8345, 50.770500000000006, 50.712, 50.5905, 50.478], "in_sma_50": [43.95, 43.85, 43.85, 43.88645, 43.93916, 44.02596666666667, 44.16368571428571, 44.210725000000004, 44.24731111111111, 44.26058, 44.265981818181814, 44.24881666666667, 44.27698461538462, 44.27791428571429, 44.24272, 44.206925, 44.17181176470588, 44.157266666666665, 44.15477894736842, 44.14954, 44.13527619047619, 44.13049090909091, 44.12112173913044, 44.121075, 44.120832, 44.150800000000004, 44.148362962962956, 44.14073571428571, 44.133124137931034, 44.12135333333333, 44.10743870967742, 44.09283125, 44.066684848484854, 44.04060588235294, 44.00687428571429, 43.969738888888884, 43.928935135135134, 43.89093684210527, 43.85719487179487, 43.829265, 43.79806341463415, 43.76144285714286, 43.73082790697674, 43.693763636363634, 43.66634666666667, 43.635991304347826, 43.61054468085106, 43.58886666666667, 43.57399183673469, 43.562812, 43.540612, 43.530612, 43.521511999999994, 43.51069600000001, 43.497096, 43.473296, 43.445995999999994, 43.425996, 43.417196, 43.419196, 43.43139600000001, 43.451196, 43.45089599999999, 43.464496, 43.48509599999999, 43.510096, 43.537896, 43.56669599999999, 43.589296000000004, 43.613596, 43.657596000000005, 43.726696000000004, 43.789776, 43.853576000000004, 43.913876, 43.975076, 44.054376000000005, 44.155680000000004, 44.227880000000006, 44.30788, 44.390679999999996, 44.47428, 44.56628, 44.69048, 44.82768, 44.96768, 45.119479999999996, 45.27138, 45.425279999999994, 45.57188, 45.72548, 45.902680000000004, 46.074182, 46.243782, 46.398182, 46.550982000000005, 46.696282000000004, 46.842282, 46.980582000000005, 47.120481999999996, 47.258282, 47.393882000000005, 47.520982000000004, 47.66168199999999, 47.801782, 47.959282, 48.109982, 48.249582000000004, 48.371782, 48.494282000000005, 48.620481999999996, 48.745482, 48.890482, 49.02388199999999, 49.165082000000005, 49.297682, 49.454582, 49.593982000000004, 49.733382, 49.869319999999995, 49.97702, 50.04991999999999, 50.118539999999996, 50.18884, 50.261039999999994, 50.31924, 50.37904, 50.422439999999995, 50.48723999999999, 50.547340000000005, 50.60694, 50.67014, 50.733940000000004, 50.76554, 50.788239999999995, 50.81683999999999, 50.82914000000001, 50.83534, 50.83254000000001, 50.83514, 50.82244, 50.79714], "in_sma_200": [43.95, 43.85, 43.85, 43.88645, 43.93916, 44.02596666666667, 44.16368571428571, 44.210725000000004, 44.24731111111111, 44.26058, 44.265981818181814, 44.24881666666667, 44.27698461538462, 44.27791428571429, 44.24272, 44.206925, 44.17181176470588, 44.157266666666665, 44.15477894736842, 44.14954, 44.13527619047619, 44.13049090909091, 44.12112173913044, 44.121075, 44.120832, 44.150800000000004, 44.148362962962956, 44.14073571428571, 44.133124137931034, 44.12135333333333, 44.10743870967742, 44.09283125, 44.066684848484854, 44.04060588235294, 44.00687428571429, 43.969738888888884, 43.928935135135134, 43.89093684210527, 43.85719487179487, 43.829265, 43.79806341463415, 43.76144285714286, 43.73082790697674, 43.693763636363634, 43.66634666666667, 43.635991304347826, 43.61054468085106, 43.58886666666667, 43.57399183673469, 43.562812, 43.54863921568627, 43.54289615384615, 43.54010566037736, 43.538529629629636, 43.53728363636364, 43.53251071428571, 43.53413333333334, 43.53423448275862, 43.54382372881356, 43.55942666666667, 43.58189508196722, 43.605574193548385, 43.621358730158725, 43.64243125, 43.65993230769231, 43.67902424242424, 43.69874029850746, 43.72302352941176, 43.745008695652174, 43.76672285714286, 43.798881690140846, 43.850077777777784, 43.89417260273973, 43.940332432432434, 43.98286133333334, 44.03519210526316, 44.08733246753247, 44.15031538461538, 44.19309620253165, 44.2379325, 44.282279012345676, 44.32542195121951, 44.36764578313253, 44.427435714285714, 44.48970117647059, 44.54993720930233, 44.61315632183908, 44.67527954545454, 44.73814157303371, 44.79738444444445, 44.85708351648351, 44.92515869565217, 44.990695698924725, 45.05015638297873, 45.104154736842105, 45.154215625, 45.201130927835045, 45.248772448979594, 45.29449191919192, 45.341647, 45.38509603960396, 45.430634313725484, 45.47256990291262, 45.52081442307693, 45.56799714285714, 45.62061037735849, 45.67238037383178, 45.71726574074074, 45.758483486238525, 45.80254272727273, 45.851528828828826, 45.90017589285714, 45.95282920353983, 46.002716666666664, 46.053475652173915, 46.10085948275862, 46.15850170940171, 46.21071779661017, 46.26113193277311, 46.30947166666667, 46.35183140495868, 46.39099672131148, 46.424403252032526, 46.459891935483874, 46.4941328, 46.528861904761904, 46.564382677165355, 46.6003640625, 46.63268682170543, 46.6646276923077, 46.696271755725185, 46.72872424242424, 46.760989473684205, 46.7924, 46.822493333333334, 46.85394558823529, 46.88176350364964, 46.907185507246375, 46.93037122302158, 46.95372571428572, 46.972458156028374, 46.99275774647887], "in_ema_10": [43.95, 43.913636363636364, 43.90206611570248, 43.91910864012021, 43.961088887371076, 44.051799998758156, 44.22238181716576, 44.28013057768108, 44.327379563557244, 44.336946915637746, 44.33386565824907, 44.28407190220378, 44.344240647257635, 44.33437871139261, 44.22812803659395, 44.12665021175868, 44.03271380962074, 44.01040220787151, 44.028510897349406, 44.032418006922235, 43.99925109657274, 44.00484180628679, 43.98850693241646, 44.012414762886195, 44.031066624179616, 44.18905451069241, 44.17013550874833, 44.127347234430445, 44.08964773726127, 44.03334814866831, 43.9709212125468, 43.91075371935647, 43.78698031583711, 43.67662025841218, 43.52814384779178, 43.372117693647816, 43.20627811298457, 43.07513663789646, 42.984202703733466, 42.939802212145565, 42.86892908266455, 42.75821470399826, 42.70126657599858, 42.591945380362475, 42.56795531120566, 42.51378161825917, 42.50036677857569, 42.5130273642892, 42.57611329805479, 42.65591088022664, 42.68938162927634, 42.79131224213519, 42.901073652656066, 43.00178753399132, 43.086917073265624, 43.120204878126415, 43.21198580937615, 43.27162475312594, 43.42223843437577, 43.61455871903472, 43.853729861028405, 44.0712335226596, 44.16737288217603, 44.313305085416744, 44.39815870625006, 44.49303894147732, 44.585213679390534, 44.72426573768317, 44.818035603558954, 44.89930185745732, 45.108519701555984, 45.5406070285458, 45.81849665971929, 46.089679085224866, 46.278828342456706, 46.58449591655548, 46.85095120445448, 47.241687349099124, 47.2941078310811, 47.382451861793626, 47.46382425055842, 47.52858347772961, 47.58338648177877, 47.9118616669099, 48.2406140911081, 48.50050243817935, 48.78222926760129, 49.01818758258287, 49.245789840295075, 49.395646232968694, 49.54734691788347, 49.83328384190466, 50.04906859792199, 50.14560158011798, 50.15185583827835, 50.10788204950046, 50.0346307677731, 50.004697900905256, 49.96293464619521, 49.97149198325062, 49.927584349932324, 49.94620537721735, 49.91053167226874, 50.015889550038054, 50.09936417730386, 50.28947978143043, 50.44775618480671, 50.46089142393276, 50.41527480139952, 50.449770292054154, 50.59344842077158, 50.72191234426765, 50.92701919076444, 51.0566520651709, 51.19907896241256, 51.26288278742845, 51.55054046244146, 51.69044219654301, 51.784907251717, 51.835269569586636, 51.762493284207245, 51.64749450526047, 51.43885914066765, 51.32724838781898, 51.220475953670075, 51.15675305300279, 51.1355252251841, 51.141793366059716, 51.074194572230674, 51.021613740916, 50.98313851529491, 50.982567876150384, 50.98937371685031, 50.98585122287752, 50.96206009144524, 50.987140074818825, 50.92856915212449, 50.83064748810185, 50.703257035719695, 50.61175575649793, 50.4268910734983, 50.32291087831678], "in_ema_50": [43.95, 43.94215686274511, 43.938542868127655, 43.94078824584814, 43.948992628363904, 43.96903213313394, 44.00907008869732, 44.02989086953272, 44.04989514915889, 44.06284043742718, 44.07292512615552, 44.072418258463145, 44.09369597381753, 44.101394170922724, 44.08761400735713, 44.07123698746077, 44.05314926246231, 44.04753556589516, 44.04998515154633, 44.04998573383863, 44.04214315604104, 44.041666953843354, 44.036699622320086, 44.039966303797726, 44.04290880168801, 44.07652022122965, 44.07685276157358, 44.07128206504128, 44.06534943503966, 44.05415926111654, 44.03987850577863, 44.0241969957481, 43.993052015522686, 43.961167622757095, 43.917984578727406, 43.869044007012604, 43.81378737928662, 43.76167807029499, 43.71514167538147, 43.67690082536651, 43.63270863613646, 43.57887692491542, 43.53441116315403, 43.47815974499113, 43.438231911854224, 43.39241889570308, 43.35506913508728, 43.3242821101819, 43.30607496860614, 43.294660263954924, 43.27683044968218, 43.27577827518484, 43.2804536369423, 43.28729859235632, 43.294463353440385, 43.29350400624664, 43.306503849138934, 43.31566056093741, 43.34641897031241, 43.39087312833938, 43.451231044875094, 43.5139278666447, 43.55651893069785, 43.61194956086656, 43.65775546044043, 43.70725524630551, 43.75795111899941, 43.820384408450415, 43.876055608119024, 43.93052401564377, 44.01364072091264, 44.14977245734744, 44.26425196882401, 44.38369306808582, 44.491391379141284, 44.627415246625944, 44.76163425656218, 44.92784467787347, 45.02988998462354, 45.13773743620693, 45.24331636027725, 45.344362777521276, 45.441838747030246, 45.59666860008789, 45.75836787067268, 45.91176520907767, 46.07404892636874, 46.2311450469033, 46.38953151565219, 46.53386361307759, 46.67881013805494, 46.85297444636652, 47.0163911347443, 47.15614050200924, 47.274723227420644, 47.37806741458061, 47.469319672832356, 47.56346399938795, 47.65019090137274, 47.74273243465224, 47.82066449603843, 47.90730510403692, 47.979567648976655, 48.07801597646777, 48.17201534993962, 48.288602983275325, 48.401206787852765, 48.4842967177409, 48.551971356260864, 48.632482283466324, 48.73473788019314, 48.835336394695375, 48.95355849686418, 49.05890914404598, 49.16797153055398, 49.261384411708725, 49.4019183563476, 49.516352930608484, 49.621986149015996, 49.717669045133015, 49.78501535708858, 49.837759852889036, 49.86373005473652, 49.90142691533509, 49.93431213434156, 49.97100577613209, 50.012927118244555, 50.05830252537222, 50.086212230259584, 50.11361567221019, 50.14092486153528, 50.173829768926055, 50.20701291524268, 50.236933977390024, 50.26117186062963, 50.29406708178141, 50.30861347073115, 50.31180509932993, 50.3046754875915, 50.300570566509485, 50.27290113252872, 50.256512852821714], "in_ema_200": [43.95, 43.94800995024876, 43.9470347268632, 43.94751995346158, 43.94953468029281, 43.954613937205316, 43.964916286088844, 43.97063851209791, 43.97630380053475, 43.980320678141375, 43.98370057189121, 43.984459770180855, 43.99073380231836, 43.99371157542962, 43.99128658462933, 43.988089703190234, 43.98432761659133, 43.98358803831679, 43.984845868781306, 43.98549416859443, 43.9841459679119, 43.98460222693765, 43.98390966746564, 43.985263800127676, 43.98655470758909, 43.99564371547378, 43.996532832732754, 43.99591857569064, 43.9951631669773, 43.9930222399427, 43.9900070932766, 43.98652443563206, 43.97899682930737, 43.97104661210033, 43.95999142193018, 43.947155686388584, 43.932358117369795, 43.91795654406264, 43.904593792380425, 43.893005794446296, 43.87964255271051, 43.86352670641488, 43.84941201281871, 43.832004928114046, 43.818353137784555, 43.802946638901126, 43.78938498080261, 43.77725179691403, 43.76812491336265, 43.76063113313019, 43.75147062434282, 43.74648086688668, 43.74298354482811, 43.74011803691938, 43.73743029525849, 43.73277924754448, 43.731706817220655, 43.72979928670105, 43.73348287588811, 43.740910906973795, 43.75274263924272, 43.765650672683094, 43.77395265603948, 43.7858536246361, 43.79574562837106, 43.80693223903403, 43.818803560038674, 43.834039345510924, 43.84802900376455, 43.86212821765744, 43.883898086138466, 43.919729945977885, 43.95106596641592, 43.98448819560581, 44.015786820525165, 44.0550327228085, 44.09478364098951, 44.14359176396474, 44.1772873683034, 44.213135255185954, 44.24912395911445, 44.28465506399888, 44.319932128038694, 44.370380564575626, 44.423610608709204, 44.47581348822454, 44.53127803063027, 44.5864891945046, 44.64304154082794, 44.697041127486365, 44.75209544462581, 44.81545767900764, 44.87719541354488, 44.933939737788215, 44.98613934238734, 45.03513298077154, 45.081599319271334, 45.129245097189035, 45.17547151413243, 45.22357627518584, 45.26841631224867, 45.315795254415356, 45.359916694669934, 45.4109622996981, 45.46135073452698, 45.517904458561546, 45.57404471270521, 45.62325819815093, 45.66889742005988, 45.7180128686165, 45.7729580142024, 45.827953456847155, 45.88787431797306, 45.94510939938627, 46.003765027253074, 46.058951444892344, 46.126474316087446, 46.188101437320405, 46.24802082600379, 46.30587037002365, 46.35690648574481, 46.40439995354835, 46.44515219281652, 46.488732768012376, 46.53103393449982, 46.57420772619634, 46.61864347021429, 46.663930599863896, 46.70478701180555, 46.74538614601644, 46.78583006496155, 46.827563099141045, 46.86927888919934, 46.91008208433169, 46.94933499891546, 46.99063514817999, 47.027195992476706, 47.06065672886998, 47.091197457935955, 47.12213081656346, 47.14673648008024, 47.17368437580084], "in_macd": [0.0, -0.015954415954418266, -0.02029528981096007, -0.011834204771943746, 0.0072305678913480165, 0.04681430068576731, 0.11957290272486176, 0.13931741540249476, 0.15319910008836501, 0.14956567241959817, 0.14022819293643352, 0.11057372105718599, 0.1303535653562733, 0.11843915772329439, 0.06467785080032229, 0.015438332831614332, -0.028101897290106592, -0.03796273972404407, -0.029301431206768314, -0.02696791107265284, -0.040786743889817956, -0.036789684200819295, -0.04241261824276421, -0.029981439862595494, -0.020299104210188545, 0.05013918274494955, 0.03974024309162871, 0.019158279054501293, 0.001633853907982541, -0.023282819399490506, -0.049718585444956886, -0.07385237838148839, -0.12462555087157767, -0.1669734717584319, -0.2237762761939166, -0.2808864360656571, -0.33918201504134515, -0.378995565349463, -0.3986899929088281, -0.3964142311059433, -0.40527038090588974, -0.43072439706362076, -0.43100062742009726, -0.45382672667464874, -0.4378206594048635, -0.4354475792430037, -0.4150647092672699, -0.3839947717162886, -0.33214231612259937, -0.275367402866884, -0.24170765712104014, -0.17987500552961677, -0.1178138111998166, -0.06306143602747483, -0.0182490459519542, 0.001113926853101077, 0.04459074113793804, 0.07136498889799014, 0.13620105208438105, 0.21575977905850863, 0.31153075000339214, 0.39258742809406755, 0.4157220057651756, 0.4586254839318258, 0.4718561237041925, 0.4880128229708163, 0.5014915722768976, 0.5342570701973202, 0.5450647159161974, 0.5493149828934847, 0.6090060469595144, 0.7633052447667055, 0.8423111092051982, 0.9138363749709058, 0.9451016245027759, 1.0250376277029218, 1.083163697130928, 1.1921437948636324, 1.1466764207811195, 1.117929316633493, 1.0866553254450935, 1.048971653426321, 1.0082910368483482, 1.0893727072006598, 1.166808514944492, 1.2101920279637923, 1.260703987987874, 1.2883050508216911, 1.3104049712661663, 1.296831917810806, 1.2841825805701603, 1.3306347228395055, 1.3438956921634784, 1.3038625975635867, 1.225729972477474, 1.1290080585498714, 1.0240093162014645, 0.9432381156014102, 0.8616283360361123, 0.806616362461746, 0.7319874217700075, 0.6891073409229875, 0.6253225785394392, 0.6272539176572991, 0.6204223010954308, 0.6614468487908809, 0.6872473138082142, 0.6485753440775355, 0.586156275552618, 0.5620825748501659, 0.587471184557927, 0.6054540419123455, 0.6565180578804899, 0.6722916537771226, 0.6929428567869849, 0.6780918864182226, 0.7620338112128735, 0.7772357886307404, 0.7715138531190462, 0.74642442953445, 0.6682520956201969, 0.5750600722330219, 0.44523657730309196, 0.3643750177163625, 0.2900888953311309, 0.23895203140729393, 0.2097256903683089, 0.1948078939375577, 0.148991296803068, 0.11259377714723229, 0.08478838394511712, 0.07559853589280152, 0.07072787390431756, 0.062117208541209834, 0.045489283159390936, 0.05148746944817617, 0.020899296660772393, -0.025241286539163355, -0.0818444068634534, -0.119674835529338, -0.19621235274016158, -0.23320086505359683], "in_signal": [0.0, -0.0031908831908836533, -0.006611764514898937, -0.007656252566307899, -0.004678888474776715, 0.005619749357332089, 0.028410380030838026, 0.05059178710516937, 0.0711132497018085, 0.08680373424536644, 0.09748862598357987, 0.1001056449983011, 0.10615522906989555, 0.10861201480057532, 0.09982518200052472, 0.08294781216674264, 0.0607378702753728, 0.04099774827548943, 0.026937912379037882, 0.01615674768869974, 0.0047680493729962, -0.003543497341766899, -0.01131732152196636, -0.015050145190092188, -0.016099936994111462, -0.0028521130462992594, 0.005666358181286335, 0.008364742355929327, 0.007018564666339971, 0.0009582878531738757, -0.009177086806452277, -0.022112145121459502, -0.042614826271483136, -0.0674865553688729, -0.09874449953388165, -0.13517288684023676, -0.17597471248045843, -0.21657888305425937, -0.25300110502517315, -0.2816837302413272, -0.3064010603742397, -0.33126572771211593, -0.3512127076537122, -0.3717355114578995, -0.3849525410472924, -0.39505154868643466, -0.39905418080260174, -0.39604229898533916, -0.38326230241279124, -0.3616833225036098, -0.3376881894270959, -0.30612555264760005, -0.2684632043580434, -0.22738285069192968, -0.1855560897439346, -0.14822208642452747, -0.10965952091203438, -0.07345461895002947, -0.03152348474314737, 0.01793316801718383, 0.07665268441442549, 0.13983963315035391, 0.19501610767331826, 0.24773798292501975, 0.2925616110808543, 0.33165185345884673, 0.3656197972224569, 0.3993472518174296, 0.4284907446371832, 0.45265559228844354, 0.4839256832226577, 0.5398015955314672, 0.6003034982662134, 0.6630100736071519, 0.7194283837862767, 0.7805502325696059, 0.8410729254818703, 0.9112870993582228, 0.9583649636428022, 0.9902778342409404, 1.0095533324817711, 1.017436996670681, 1.0156078047062147, 1.0303607852051038, 1.0576503311529815, 1.0881586705151438, 1.12266773400969, 1.1557951973720904, 1.1867171521509055, 1.2087401052828857, 1.2238286003403407, 1.2451898248401738, 1.2649309983048347, 1.2727173181565852, 1.2633198490207629, 1.2364574909265846, 1.1939678559815605, 1.1438219079055305, 1.087383193531647, 1.0312298273176668, 0.9713813462081349, 0.9149265451511055, 0.8570057518287724, 0.8110553849944777, 0.7729287682146684, 0.750632384329911, 0.7379553702255717, 0.7200793649959645, 0.6932947471072952, 0.6670523126558694, 0.651136087036281, 0.6419996780114939, 0.6449033539852931, 0.6503810139436591, 0.6588933825123243, 0.662733083293504, 0.6825932288773779, 0.7015217408280505, 0.7155201632862497, 0.7217010165358898, 0.7110112323527513, 0.6838210003288054, 0.6361041157236628, 0.5817582961222028, 0.5234244159639885, 0.4665299390526496, 0.4151690893157815, 0.3710968502401368, 0.326675739552723, 0.2838593470716249, 0.24404515444632338, 0.21035583073561903, 0.18243023936935873, 0.15836763320372896, 0.13579196319486134, 0.1189310644455243, 0.09932471088857392, 0.07441151140302646, 0.043160327749730484, 0.010593295093916787, -0.030767834472898888, -0.07125444058903849], "in_upper_bb": [null, 44.13284271247463, 44.050000000000004, 44.105366209236934, 44.241666383403725, 44.53000796127125, 45.02553123353357, 45.05183903507491, 45.06415031465391, 45.0352622362176, 45.001782888135814, 44.96038365365362, 44.98789399472985, 44.96096935436775, 44.95514997931626, 44.952392253919754, 44.949519106455824, 44.92178145473585, 44.898070233410735, 44.87452252726677, 44.876661130041086, 44.86929112351579, 44.867174935299424, 44.86940760730045, 44.8680212552797, 44.95351070549089, 44.80927321723149, 44.7577279457054, 44.69927712660604, 44.6665588416111, 44.64170819167451, 44.64303458770475, 44.59258426944004, 44.593651915448554, 44.679851665275784, 44.77479101559642, 44.87853498528392, 44.92797764258759, 44.917918515560544, 44.88221207641664, 44.87125338350527, 44.84777988562445, 44.80277988050019, 44.73538129653285, 44.61912126032252, 44.27105885736751, 44.09606356037956, 43.92840237028796, 43.74761875311316, 43.59593416271827, 43.42926495280453, 43.31938884496142, 43.360947683581124, 43.42642820925158, 43.533475035007214, 43.599659482212154, 43.731644475624805, 43.82706738696077, 44.040167455638525, 44.32001100618714, 44.67264039270814, 44.97452230621804, 45.13244782344053, 45.30247222942603, 45.42740288588828, 45.522966897589846, 45.61287032776059, 45.746547283473134, 45.84942232720843, 45.93921528087739, 46.13520462470469, 46.735454465494755, 47.09397724130349, 47.444061637434544, 47.6847634593971, 48.03213075231845, 48.35367387352109, 48.82036555323394, 48.939372592780586, 49.089375124228795, 49.24174792040588, 49.369341563289666, 49.426710383578886, 49.76575444778667, 50.080765261262776, 50.314738963514756, 50.55795614673715, 50.76678055411121, 50.91099366335884, 50.913696201041724, 50.989677680206995, 51.356779710172084, 51.60269646833383, 51.731740409147285, 51.735912159306764, 51.760814719351146, 51.75758245754031, 51.794937049051825, 51.702270687086354, 51.62084954176817, 51.48140578545314, 51.28224274649223, 50.927918777880954, 50.943280973079695, 50.974422997691306, 51.127267323386434, 51.269874529892846, 51.29271592066028, 51.2904870601927, 51.320086577598886, 51.449564933116285, 51.48745382717745, 51.681510513950045, 51.84633034601154, 52.049071758039226, 52.16011507673539, 52.541233513786956, 52.73121685374306, 52.8550579112664, 52.94294414923718, 52.90198527742203, 52.859552378657206, 52.77329718191087, 52.75665325970446, 52.74029977789663, 52.7407821668624, 52.73910461002423, 52.72114679202409, 52.66888965650535, 52.65665854702896, 52.661685882435464, 52.65810621947724, 52.604741588932285, 52.57183154260152, 52.5097774852126, 52.480378192126445, 52.13485300589087, 51.915515779341064, 51.705060337438525, 51.46773223609136, 51.515034869110686, 51.517617580960014], "in_lower_bb": [null, 43.567157287525376, 43.65, 43.66753379076307, 43.63665361659628, 43.521925372062086, 43.301840195037855, 43.369610964925094, 43.43047190756831, 43.4858977637824, 43.530180748227814, 43.53724967967972, 43.56607523603939, 43.59485921706083, 43.530290020683736, 43.46145774608024, 43.394104422955934, 43.39275187859748, 43.411487661326106, 43.424557472733234, 43.41241886995891, 43.44778887648422, 43.45640506470058, 43.466592392699546, 43.46447874472031, 43.4229892945091, 43.47672678276851, 43.46775205429461, 43.46420287339395, 43.436921158388905, 43.39877180832549, 43.35544541229525, 43.267395730559954, 43.155328084551435, 42.980128334724206, 42.78518898440359, 42.56644501471608, 42.37450235741241, 42.231061484439465, 42.13576792358335, 42.01672661649473, 41.863200114375545, 41.76120011949981, 41.62659870346715, 41.57735873967747, 41.662421142632496, 41.67291643962044, 41.704097629712045, 41.77888124688684, 41.85406583728173, 41.935735047195465, 42.00661115503857, 41.98155231641888, 41.94357179074842, 41.8975249649928, 41.891340517787846, 41.8758555243752, 41.88593261303922, 41.82533254436147, 41.71948899381287, 41.604859607291864, 41.58197769378196, 41.63955217655948, 41.75652777057397, 41.863597114111734, 42.033033102410165, 42.19912967223941, 42.34345271652687, 42.47857767279157, 42.613784719122606, 42.738795375295304, 42.562045534505245, 42.5709227586965, 42.60633836256545, 42.7316365406029, 42.85326924768155, 42.97422612647891, 43.053534446766065, 43.27752740721941, 43.45752487577121, 43.59515207959412, 43.744558436710335, 44.01018961642111, 44.113145552213346, 44.29213473873721, 44.533161036485254, 44.79494385326286, 45.0591194458888, 45.41790633664117, 45.89570379895827, 46.23772231979301, 46.23412028982792, 46.38331353166616, 46.581269590852706, 46.882097840693234, 47.052195280648846, 47.22092754245969, 47.270572950948164, 47.587739312913655, 47.89216045823182, 48.22160421454685, 48.641767253507766, 49.18809122211905, 49.28272902692031, 49.3270870023087, 49.32174267661357, 49.29013547010716, 49.31129407933971, 49.3075229398073, 49.331423422401116, 49.302945066883716, 49.283056172822555, 49.17198948604995, 49.113169653988464, 49.07642824196078, 49.12938492326462, 49.062266486213055, 49.117283146256945, 49.2369420887336, 49.35424585076282, 49.56570472257796, 49.7181376213428, 49.87939281808914, 49.929536740295525, 49.972390222103364, 49.94440783313759, 49.93408538997578, 50.01704320797591, 50.12530034349465, 50.155531452971026, 50.107504117564545, 50.07908378052277, 50.049448411067715, 50.015358457398484, 49.97891251478739, 49.963311807873545, 50.09083699410913, 50.11717422065894, 50.11962966256148, 50.170767763908636, 49.939465130889324, 49.809382419039984], "out_sma_10": [49.9, 50.15, 50.115, 50.08875, 50.081, 50.115833333333335, 50.24214285714286, 50.215625, 50.18611111111111, 50.1805, 50.151500000000006, 50.0925, 50.06699999999999, 50.188, 50.318, 50.43, 50.501999999999995, 50.65, 50.91289, 51.12989, 51.32388999999999, 51.49389, 51.69139, 51.72889, 51.772389999999994, 51.738389999999995, 51.56139, 51.38839, 51.128499999999995, 50.905499999999996, 50.7615, 50.6715], "out_sma_50": [49.9, 50.15, 50.115, 50.08875, 50.081, 50.115833333333335, 50.24214285714286, 50.215625, 50.18611111111111, 50.1805, 50.12863636363636, 50.10208333333333, 50.07807692307692, 50.159642857142856, 50.239000000000004, 50.3121875, 50.395, 50.456944444444446, 50.56862631578947, 50.655195, 50.69780476190476, 50.734722727272725, 50.779517391304346, 50.81349583333333, 50.852356, 50.86072692307692, 50.826996296296294, 50.78960357142857, 50.76168620689655, 50.73862999999999, 50.71835161290323, 50.714965625], "out_sma_200": [49.9, 50.15, 50.115, 50.08875, 50.081, 50.115833333333335, 50.24214285714286, 50.215625, 50.18611111111111, 50.1805, 50.12863636363636, 50.10208333333333, 50.07807692307692, 50.159642857142856, 50.239000000000004, 50.3121875, 50.395, 50.456944444444446, 50.56862631578947, 50.655195, 50.69780476190476, 50.734722727272725, 50.779517391304346, 50.81349583333333, 50.852356, 50.86072692307692, 50.826996296296294, 50.78960357142857, 50.76168620689655, 50.73862999999999, 50.71835161290323, 50.714965625], "out_ema_10": [49.9, 49.990909090909085, 50.00074380165289, 50.002426746806904, 50.011076429205644, 50.0617898057137, 50.23237347740211, 50.19557829969264, 50.15092769974852, 50.14712266343061, 50.049463997352305, 50.00592508874279, 49.96666598169865, 50.19454489411707, 50.40462764064124, 50.587422615070096, 50.79334577596644, 50.923646543972545, 51.22460171779572, 51.4201286781965, 51.44374164579713, 51.45578861928856, 51.512008870327, 51.527098166631184, 51.57398940906187, 51.482354971050626, 51.20374497631414, 50.94488225334793, 50.769449116375576, 50.64227654976183, 50.54549899525968, 50.55722645066701], "out_ema_50": [49.9, 49.91960784313726, 49.92452518262207, 49.92787713624473, 49.9326662681567, 49.94667935567997, 49.987986047614086, 49.989633653590005, 49.98807939266491, 49.99364490667805, 49.97860000837695, 49.971988243342565, 49.964851449486, 50.01407296127086, 50.0664622569073, 50.11915001153839, 50.18192844245846, 50.23400968000911, 50.325966163146006, 50.40337925478734, 50.44834477420745, 50.48997831247383, 50.539979162965054, 50.581352529123286, 50.62855439072629, 50.64586598324683, 50.61857712115872, 50.58569174385838, 50.561939126452174, 50.54264739600307, 50.52568083145393, 50.52898746551456], "out_ema_200": [49.9, 49.90497512437811, 49.906368406722606, 49.90739956685472, 49.908818476637265, 49.912611327616, 49.923431115400916, 49.92449150231236, 49.92474531820975, 49.926787653351944, 49.9236355373982, 49.92250483553354, 49.92118637945858, 49.934109898070936, 49.9481983567966, 49.96274364677873, 49.98022878462174, 49.995450388754854, 50.021156355035906, 50.04383141617983, 50.05881816825764, 50.07325778847398, 50.09009104431006, 50.10506526277464, 50.121781031304245, 50.13121604591814, 50.12941290118264, 50.12593615589724, 50.12448405484354, 50.1239419249446, 50.12380319932326, 50.128640978434476], "out_macd": [0.0, 0.03988603988604211, 0.04236215615133432, 0.04102735087597864, 0.042704898299831484, 0.0626778497196625, 0.134250072630131, 0.11141634331348627, 0.08587520104757829, 0.07924467418914816, 0.031665262272255745, 0.009981503508058154, -0.008716387301589634, 0.09080767417007252, 0.1781178912869592, 0.2492798233154332, 0.3269220227871372, 0.36727506199959237, 0.4799735962885521, 0.5405519511156527, 0.5220244291013785, 0.49836868474146456, 0.4944974470265322, 0.47226787392193614, 0.46462626680098396, 0.39630732940649693, 0.24892004421814562, 0.1170477262589742, 0.028349497359236864, -0.03428700103638249, -0.0797795624456441, -0.07462667394924694], "out_signal": [0.0, 0.007977207977208424, 0.014854197612033604, 0.02008882826482261, 0.024612042271824387, 0.03222520376139201, 0.05263017753513981, 0.06438741069080911, 0.06868496876216296, 0.07079690984756, 0.06297058033249915, 0.05237276496761095, 0.04015493451377084, 0.05028548244503118, 0.07585196421341678, 0.11053753603382008, 0.15381443338448353, 0.1965065591075053, 0.2531999665437147, 0.3106703634581023, 0.35294117658675755, 0.382026678217699, 0.40452083197946564, 0.4180702403679598, 0.42738144565456465, 0.4211666224049511, 0.3867173067675901, 0.33278339066586693, 0.2718966120045409, 0.21065988939635624, 0.1525719990279562, 0.10713226443251558], "out_upper_bb": [null, 50.857106781186545, 50.62949003877626, 50.52175307928081, 50.45758996269152, 50.49342658892282, 50.99415919435141, 50.92783358702249, 50.87545459910853, 50.831387428396376, 50.83548982665527, 50.80069830510812, 50.768988621023176, 51.06142284298039, 51.303412648231074, 51.49551032859187, 51.72881970295838, 51.85361754565101, 52.239033342490984, 52.45601004643693, 52.54400976825053, 52.623868390600464, 52.72342773160296, 52.781510021763864, 52.85128693969507, 52.85496493361345, 52.873799560121654, 52.893038854051966, 52.89097978267769, 52.89417759697147, 52.85234416341028, 52.81116441415928], "out_lower_bb": [null, 49.44289321881345, 49.60050996122374, 49.65574692071918, 49.704410037308485, 49.738240077743846, 49.49012651993431, 49.503416412977515, 49.49676762311369, 49.52961257160363, 49.42178290061745, 49.403468361558545, 49.387165225130666, 49.25786287130532, 49.174587351768935, 49.12886467140813, 49.06118029704162, 49.06027134323788, 48.89821928908796, 48.85437995356307, 48.93138023174947, 48.962521609399545, 49.03496226839703, 49.13537997823613, 49.23910306030493, 49.31342506638655, 49.189590439878344, 49.14535114594803, 49.15041021732232, 49.14121240302854, 49.233045836589724, 49.35422558584071], "overall_sma_10": [43.95, 43.85, 43.85, 43.88645, 43.93916, 44.02596666666667, 44.16368571428571, 44.210725000000004, 44.24731111111111, 44.26058, 44.29758, 44.32858, 44.40508, 44.4345, 44.3945, 44.3155, 44.177499999999995, 44.1145, 44.0715, 44.0385, 43.991499999999995, 43.9885, 43.9185, 43.9015, 43.938, 44.06099999999999, 44.10850000000001, 44.11098, 44.09198, 44.064980000000006, 44.04898, 44.00998, 43.94148, 43.847480000000004, 43.72198, 43.49898, 43.33648, 43.1915, 43.057, 42.953, 42.839, 42.701, 42.6225, 42.5145, 42.4745, 42.4345, 42.4325, 42.441, 42.4695, 42.497, 42.526, 42.625, 42.72, 42.8555, 42.9565, 43.0565, 43.175, 43.272000000000006, 43.396, 43.542500000000004, 43.7515, 43.9315, 44.052, 44.203500000000005, 44.3345, 44.4995, 44.637, 44.818, 44.932, 45.0105, 45.1225, 45.366, 45.6129, 45.8469, 46.081900000000005, 46.38590000000001, 46.6909, 47.055899999999994, 47.2849, 47.5364, 47.7144, 47.7479, 47.824, 48.032, 48.291000000000004, 48.462, 48.662, 48.769999999999996, 49.044, 49.273, 49.513, 49.842999999999996, 50.162009999999995, 50.281009999999995, 50.327009999999994, 50.35101, 50.31651, 50.29551, 50.24601, 50.24001, 50.190009999999994, 50.081010000000006, 49.95399999999999, 49.945, 49.9745, 50.098, 50.2435, 50.308499999999995, 50.352000000000004, 50.411500000000004, 50.5625, 50.6895, 50.8995, 51.014500000000005, 51.150999999999996, 51.191500000000005, 51.36, 51.54, 51.739999999999995, 51.88569, 51.905190000000005, 51.888189999999994, 51.75319, 51.67169, 51.56169, 51.49369, 51.31319, 51.19819, 51.05419, 50.926500000000004, 50.864000000000004, 50.849, 50.901, 50.915499999999994, 50.927, 50.95, 50.9125, 50.8345, 50.770500000000006, 50.712, 50.5905, 50.478, 50.366, 50.309000000000005, 50.227999999999994, 50.11899999999999, 50.0575, 50.0475, 50.1345, 50.11749999999999, 50.153000000000006, 50.1805, 50.1515, 50.092499999999994, 50.067, 50.188, 50.318, 50.43, 50.501999999999995, 50.65, 50.91289, 51.12989, 51.32388999999999, 51.49389, 51.69139, 51.72889, 51.772389999999994, 51.738389999999995, 51.56139, 51.38839, 51.128499999999995, 50.9055, 50.7615, 50.6715], "overall_sma_50": [43.95, 43.85, 43.85, 43.88645, 43.93916, 44.02596666666667, 44.16368571428571, 44.210725000000004, 44.24731111111111, 44.26058, 44.265981818181814, 44.24881666666667, 44.27698461538462, 44.27791428571429, 44.24272, 44.206925, 44.17181176470588, 44.157266666666665, 44.15477894736842, 44.14954, 44.13527619047619, 44.13049090909091, 44.12112173913044, 44.121075, 44.120832, 44.150800000000004, 44.148362962962956, 44.14073571428571, 44.133124137931034, 44.12135333333333, 44.10743870967742, 44.09283125, 44.066684848484854, 44.04060588235294, 44.00687428571429, 43.969738888888884, 43.928935135135134, 43.89093684210527, 43.85719487179487, 43.829265, 43.79806341463415, 43.76144285714286, 43.73082790697674, 43.693763636363634, 43.66634666666667, 43.635991304347826, 43.61054468085106, 43.58886666666667, 43.57399183673469, 43.562812, 43.540612, 43.530612, 43.521511999999994, 43.51069600000001, 43.497096, 43.473296, 43.445995999999994, 43.425996, 43.417196, 43.419196, 43.43139600000001, 43.451196, 43.45089599999999, 43.464496, 43.48509599999999, 43.510096, 43.537896, 43.56669599999999, 43.589296000000004, 43.613596, 43.657596000000005, 43.726696000000004, 43.789776, 43.853576000000004, 43.913876, 43.975076, 44.054376000000005, 44.155680000000004, 44.227880000000006, 44.30788, 44.390679999999996, 44.47428, 44.56628, 44.69048, 44.82768, 44.96768, 45.119479999999996, 45.27138, 45.425279999999994, 45.57188, 45.72548, 45.902680000000004, 46.074182, 46.243782, 46.398182, 46.550982000000005, 46.696282000000004, 46.842282, 46.980582000000005, 47.120481999999996, 47.258282, 47.393882000000005, 47.520982000000004, 47.66168199999999, 47.801782, 47.959282, 48.109982, 48.249582000000004, 48.371782, 48.494282000000005, 48.620481999999996, 48.745482, 48.890482, 49.02388199999999, 49.165082000000005, 49.297682, 49.454582, 49.593982000000004, 49.733382, 49.869319999999995, 49.97702, 50.04991999999999, 50.118539999999996, 50.18884, 50.261039999999994, 50.31924, 50.37904, 50.422439999999995, 50.48723999999999, 50.547340000000005, 50.60694, 50.67014, 50.733940000000004, 50.76554, 50.788239999999995, 50.81683999999999, 50.82914000000001, 50.83534, 50.83254000000001, 50.83514, 50.82244, 50.79714, 50.774738, 50.771138, 50.768438, 50.77043799999999, 50.777338, 50.785738, 50.810238, 50.81063800000001, 50.815038, 50.817038000000004, 50.814237999999996, 50.800638000000006, 50.786938, 50.788438, 50.792238, 50.810038000000006, 50.840238, 50.858338, 50.88511600000001, 50.905116, 50.89911600000001, 50.896516, 50.895016000000005, 50.895916, 50.874716, 50.849716, 50.80451599999999, 50.758878, 50.729777999999996, 50.70857800000001, 50.700778, 50.696478], "overall_sma_200": [43.95, 43.85, 43.85, 43.88645, 43.93916, 44.02596666666667, 44.16368571428571, 44.210725000000004, 44.24731111111111, 44.26058, 44.265981818181814, 44.24881666666667, 44.27698461538462, 44.27791428571429, 44.24272, 44.206925, 44.17181176470588, 44.157266666666665, 44.15477894736842, 44.14954, 44.13527619047619, 44.13049090909091, 44.12112173913044, 44.121075, 44.120832, 44.150800000000004, 44.148362962962956, 44.14073571428571, 44.133124137931034, 44.12135333333333, 44.10743870967742, 44.09283125, 44.066684848484854, 44.04060588235294, 44.00687428571429, 43.969738888888884, 43.928935135135134, 43.89093684210527, 43.85719487179487, 43.829265, 43.79806341463415, 43.76144285714286, 43.73082790697674, 43.693763636363634, 43.66634666666667, 43.635991304347826, 43.61054468085106, 43.58886666666667, 43.57399183673469, 43.562812, 43.54863921568627, 43.54289615384615, 43.54010566037736, 43.538529629629636, 43.53728363636364, 43.53251071428571, 43.53413333333334, 43.53423448275862, 43.54382372881356, 43.55942666666667, 43.58189508196722, 43.605574193548385, 43.621358730158725, 43.64243125, 43.65993230769231, 43.67902424242424, 43.69874029850746, 43.72302352941176, 43.745008695652174, 43.76672285714286, 43.798881690140846, 43.850077777777784, 43.89417260273973, 43.940332432432434, 43.98286133333334, 44.03519210526316, 44.08733246753247, 44.15031538461538, 44.19309620253165, 44.2379325, 44.282279012345676, 44.32542195121951, 44.36764578313253, 44.427435714285714, 44.48970117647059, 44.54993720930233, 44.61315632183908, 44.67527954545454, 44.73814157303371, 44.79738444444445, 44.85708351648351, 44.92515869565217, 44.990695698924725, 45.05015638297873, 45.104154736842105, 45.154215625, 45.201130927835045, 45.248772448979594, 45.29449191919192, 45.341647, 45.38509603960396, 45.430634313725484, 45.47256990291262, 45.52081442307693, 45.56799714285714, 45.62061037735849, 45.67238037383178, 45.71726574074074, 45.758483486238525, 45.80254272727273, 45.851528828828826, 45.90017589285714, 45.95282920353983, 46.002716666666664, 46.053475652173915, 46.10085948275862, 46.15850170940171, 46.21071779661017, 46.26113193277311, 46.30947166666667, 46.35183140495868, 46.39099672131148, 46.424403252032526, 46.459891935483874, 46.4941328, 46.528861904761904, 46.564382677165355, 46.6003640625, 46.63268682170543, 46.6646276923077, 46.696271755725185, 46.72872424242424, 46.760989473684205, 46.7924, 46.822493333333334, 46.85394558823529, 46.88176350364964, 46.907185507246375, 46.93037122302158, 46.95372571428572, 46.972458156028374, 46.99275774647887, 47.013088111888116, 47.036608333333334, 47.05735586206897, 47.0775794520548, 47.0978, 47.119368918918916, 47.14541342281879, 47.164644, 47.18309006622517, 47.20247763157895, 47.21821307189543, 47.23504285714286, 47.251526451612904, 47.27696538461539, 47.302908280254776, 47.32890253164557, 47.35651949685535, 47.382478750000004, 47.41475465838509, 47.44491049382716, 47.47009509202454, 47.49472865853659, 47.52060909090909, 47.54515361445783, 47.57054191616766, 47.59137202380952, 47.605328402366865, 47.61812058823529, 47.63193274853801, 47.64610755813953, 47.66034971098266, 47.67730172413793], "overall_ema_10": [43.95, 43.913636363636364, 43.90206611570248, 43.91910864012021, 43.961088887371076, 44.051799998758156, 44.22238181716576, 44.28013057768108, 44.327379563557244, 44.336946915637746, 44.33386565824907, 44.28407190220378, 44.344240647257635, 44.33437871139261, 44.22812803659395, 44.12665021175868, 44.03271380962074, 44.01040220787151, 44.028510897349406, 44.032418006922235, 43.99925109657274, 44.00484180628679, 43.98850693241646, 44.012414762886195, 44.031066624179616, 44.18905451069241, 44.17013550874833, 44.127347234430445, 44.08964773726127, 44.03334814866831, 43.9709212125468, 43.91075371935647, 43.78698031583711, 43.67662025841218, 43.52814384779178, 43.372117693647816, 43.20627811298457, 43.07513663789646, 42.984202703733466, 42.939802212145565, 42.86892908266455, 42.75821470399826, 42.70126657599858, 42.591945380362475, 42.56795531120566, 42.51378161825917, 42.50036677857569, 42.5130273642892, 42.57611329805479, 42.65591088022664, 42.68938162927634, 42.79131224213519, 42.901073652656066, 43.00178753399132, 43.086917073265624, 43.120204878126415, 43.21198580937615, 43.27162475312594, 43.42223843437577, 43.61455871903472, 43.853729861028405, 44.0712335226596, 44.16737288217603, 44.313305085416744, 44.39815870625006, 44.49303894147732, 44.585213679390534, 44.72426573768317, 44.818035603558954, 44.89930185745732, 45.108519701555984, 45.5406070285458, 45.81849665971929, 46.089679085224866, 46.278828342456706, 46.58449591655548, 46.85095120445448, 47.241687349099124, 47.2941078310811, 47.382451861793626, 47.46382425055842, 47.52858347772961, 47.58338648177877, 47.9118616669099, 48.2406140911081, 48.50050243817935, 48.78222926760129, 49.01818758258287, 49.245789840295075, 49.395646232968694, 49.54734691788347, 49.83328384190466, 50.04906859792199, 50.14560158011798, 50.15185583827835, 50.10788204950046, 50.0346307677731, 50.004697900905256, 49.96293464619521, 49.97149198325062, 49.927584349932324, 49.94620537721735, 49.91053167226874, 50.015889550038054, 50.09936417730386, 50.28947978143043, 50.44775618480671, 50.46089142393276, 50.41527480139952, 50.449770292054154, 50.59344842077158, 50.72191234426765, 50.92701919076444, 51.0566520651709, 51.19907896241256, 51.26288278742845, 51.55054046244146, 51.69044219654301, 51.784907251717, 51.835269569586636, 51.762493284207245, 51.64749450526047, 51.43885914066765, 51.32724838781898, 51.220475953670075, 51.15675305300279, 51.1355252251841, 51.141793366059716, 51.074194572230674, 51.021613740916, 50.98313851529491, 50.982567876150384, 50.98937371685031, 50.98585122287752, 50.96206009144524, 50.987140074818825, 50.92856915212449, 50.83064748810185, 50.703257035719695, 50.61175575649793, 50.4268910734983, 50.32291087831678, 50.24601799135009, 50.274014720195524, 50.232375680159976, 50.1919437383127, 50.16613578589221, 50.18865655209362, 50.33617354262205, 50.28050562578167, 50.22041369382137, 50.203974840399304, 50.09597941487216, 50.04398315762267, 49.997804401691276, 50.22002178320195, 50.42547236807432, 50.6044773920608, 50.80729968441338, 50.9350633781564, 51.233942763946146, 51.42777135231957, 51.449994742806915, 51.46090478956929, 51.516194827829416, 51.53052304095134, 51.57679157896018, 51.48464765551287, 51.205620809055986, 50.94641702559126, 50.770704839120114, 50.64330395928009, 50.54633960304734, 50.557914220675094], "overall_ema_50": [43.95, 43.94215686274511, 43.938542868127655, 43.94078824584814, 43.948992628363904, 43.96903213313394, 44.00907008869732, 44.02989086953272, 44.04989514915889, 44.06284043742718, 44.07292512615552, 44.072418258463145, 44.09369597381753, 44.101394170922724, 44.08761400735713, 44.07123698746077, 44.05314926246231, 44.04753556589516, 44.04998515154633, 44.04998573383863, 44.04214315604104, 44.041666953843354, 44.036699622320086, 44.039966303797726, 44.04290880168801, 44.07652022122965, 44.07685276157358, 44.07128206504128, 44.06534943503966, 44.05415926111654, 44.03987850577863, 44.0241969957481, 43.993052015522686, 43.961167622757095, 43.917984578727406, 43.869044007012604, 43.81378737928662, 43.76167807029499, 43.71514167538147, 43.67690082536651, 43.63270863613646, 43.57887692491542, 43.53441116315403, 43.47815974499113, 43.438231911854224, 43.39241889570308, 43.35506913508728, 43.3242821101819, 43.30607496860614, 43.294660263954924, 43.27683044968218, 43.27577827518484, 43.2804536369423, 43.28729859235632, 43.294463353440385, 43.29350400624664, 43.306503849138934, 43.31566056093741, 43.34641897031241, 43.39087312833938, 43.451231044875094, 43.5139278666447, 43.55651893069785, 43.61194956086656, 43.65775546044043, 43.70725524630551, 43.75795111899941, 43.820384408450415, 43.876055608119024, 43.93052401564377, 44.01364072091264, 44.14977245734744, 44.26425196882401, 44.38369306808582, 44.491391379141284, 44.627415246625944, 44.76163425656218, 44.92784467787347, 45.02988998462354, 45.13773743620693, 45.24331636027725, 45.344362777521276, 45.441838747030246, 45.59666860008789, 45.75836787067268, 45.91176520907767, 46.07404892636874, 46.2311450469033, 46.38953151565219, 46.53386361307759, 46.67881013805494, 46.85297444636652, 47.0163911347443, 47.15614050200924, 47.274723227420644, 47.37806741458061, 47.469319672832356, 47.56346399938795, 47.65019090137274, 47.74273243465224, 47.82066449603843, 47.90730510403692, 47.979567648976655, 48.07801597646777, 48.17201534993962, 48.288602983275325, 48.401206787852765, 48.4842967177409, 48.551971356260864, 48.632482283466324, 48.73473788019314, 48.835336394695375, 48.95355849686418, 49.05890914404598, 49.16797153055398, 49.261384411708725, 49.4019183563476, 49.516352930608484, 49.621986149015996, 49.717669045133015, 49.78501535708858, 49.837759852889036, 49.86373005473652, 49.90142691533509, 49.93431213434156, 49.97100577613209, 50.012927118244555, 50.05830252537222, 50.086212230259584, 50.11361567221019, 50.14092486153528, 50.173829768926055, 50.20701291524268, 50.236933977390024, 50.26117186062963, 50.29406708178141, 50.30861347073115, 50.31180509932993, 50.3046754875915, 50.300570566509485, 50.27290113252872, 50.256512852821714, 50.242531956632625, 50.248707174019586, 50.24071865739137, 50.23167086690543, 50.22454651918365, 50.22711332235291, 50.25742260382927, 50.24850407034577, 50.236798028371425, 50.232609870396075, 50.20819379704721, 50.19257835402575, 50.17679096759337, 50.21770112572696, 50.262105003149436, 50.30712049322201, 50.3625275327035, 50.40752645298964, 50.49267835679397, 50.56355371535106, 50.60223788337652, 50.637836397753915, 50.68203889195965, 50.71784128835339, 50.75969064959444, 50.77185964372799, 50.73962985377788, 50.70199731049247, 50.67368369047316, 50.650009820258525, 50.628832964562115, 50.62809441693223], "overall_ema_200": [43.95, 43.94800995024876, 43.9470347268632, 43.94751995346158, 43.94953468029281, 43.954613937205316, 43.964916286088844, 43.97063851209791, 43.97630380053475, 43.980320678141375, 43.98370057189121, 43.984459770180855, 43.99073380231836, 43.99371157542962, 43.99128658462933, 43.988089703190234, 43.98432761659133, 43.98358803831679, 43.984845868781306, 43.98549416859443, 43.9841459679119, 43.98460222693765, 43.98390966746564, 43.985263800127676, 43.98655470758909, 43.99564371547378, 43.996532832732754, 43.99591857569064, 43.9951631669773, 43.9930222399427, 43.9900070932766, 43.98652443563206, 43.97899682930737, 43.97104661210033, 43.95999142193018, 43.947155686388584, 43.932358117369795, 43.91795654406264, 43.904593792380425, 43.893005794446296, 43.87964255271051, 43.86352670641488, 43.84941201281871, 43.832004928114046, 43.818353137784555, 43.802946638901126, 43.78938498080261, 43.77725179691403, 43.76812491336265, 43.76063113313019, 43.75147062434282, 43.74648086688668, 43.74298354482811, 43.74011803691938, 43.73743029525849, 43.73277924754448, 43.731706817220655, 43.72979928670105, 43.73348287588811, 43.740910906973795, 43.75274263924272, 43.765650672683094, 43.77395265603948, 43.7858536246361, 43.79574562837106, 43.80693223903403, 43.818803560038674, 43.834039345510924, 43.84802900376455, 43.86212821765744, 43.883898086138466, 43.919729945977885, 43.95106596641592, 43.98448819560581, 44.015786820525165, 44.0550327228085, 44.09478364098951, 44.14359176396474, 44.1772873683034, 44.213135255185954, 44.24912395911445, 44.28465506399888, 44.319932128038694, 44.370380564575626, 44.423610608709204, 44.47581348822454, 44.53127803063027, 44.5864891945046, 44.64304154082794, 44.697041127486365, 44.75209544462581, 44.81545767900764, 44.87719541354488, 44.933939737788215, 44.98613934238734, 45.03513298077154, 45.081599319271334, 45.129245097189035, 45.17547151413243, 45.22357627518584, 45.26841631224867, 45.315795254415356, 45.359916694669934, 45.4109622996981, 45.46135073452698, 45.517904458561546, 45.57404471270521, 45.62325819815093, 45.66889742005988, 45.7180128686165, 45.7729580142024, 45.827953456847155, 45.88787431797306, 45.94510939938627, 46.003765027253074, 46.058951444892344, 46.126474316087446, 46.188101437320405, 46.24802082600379, 46.30587037002365, 46.35690648574481, 46.40439995354835, 46.44515219281652, 46.488732768012376, 46.53103393449982, 46.57420772619634, 46.61864347021429, 46.663930599863896, 46.70478701180555, 46.74538614601644, 46.78583006496155, 46.827563099141045, 46.86927888919934, 46.91008208433169, 46.94933499891546, 46.99063514817999, 47.027195992476706, 47.06065672886998, 47.091197457935955, 47.12213081656346, 47.14673648008024, 47.17368437580084, 47.20081189444959, 47.232644611917756, 47.260628247620076, 47.28798518047958, 47.31546791500217, 47.34506524918125, 47.381432759139656, 47.40778666203379, 47.43308231713794, 47.459917318957466, 47.48131117648028, 47.50448220955013, 47.527223680101876, 47.56396772308594, 47.60163968604031, 47.63953381851752, 47.68013547206461, 47.71824357682019, 47.76660831734935, 47.811716692301104, 47.84891354113393, 47.885342262117675, 47.923945821698595, 47.96047372397025, 47.99852871179145, 48.02909061515671, 48.048204141374065, 48.06543594096238, 48.084486329609526, 48.10424268453879, 48.12420046877223, 48.148934792466044], "overall_macd": [0.0, -0.015954415954418266, -0.02029528981096007, -0.011834204771943746, 0.0072305678913480165, 0.04681430068576731, 0.11957290272486176, 0.13931741540249476, 0.15319910008836501, 0.14956567241959817, 0.14022819293643352, 0.11057372105718599, 0.1303535653562733, 0.11843915772329439, 0.06467785080032229, 0.015438332831614332, -0.028101897290106592, -0.03796273972404407, -0.029301431206768314, -0.02696791107265284, -0.040786743889817956, -0.036789684200819295, -0.04241261824276421, -0.029981439862595494, -0.020299104210188545, 0.05013918274494955, 0.03974024309162871, 0.019158279054501293, 0.001633853907982541, -0.023282819399490506, -0.049718585444956886, -0.07385237838148839, -0.12462555087157767, -0.1669734717584319, -0.2237762761939166, -0.2808864360656571, -0.33918201504134515, -0.378995565349463, -0.3986899929088281, -0.3964142311059433, -0.40527038090588974, -0.43072439706362076, -0.43100062742009726, -0.45382672667464874, -0.4378206594048635, -0.4354475792430037, -0.4150647092672699, -0.3839947717162886, -0.33214231612259937, -0.275367402866884, -0.24170765712104014, -0.17987500552961677, -0.1178138111998166, -0.06306143602747483, -0.0182490459519542, 0.001113926853101077, 0.04459074113793804, 0.07136498889799014, 0.13620105208438105, 0.21575977905850863, 0.31153075000339214, 0.39258742809406755, 0.4157220057651756, 0.4586254839318258, 0.4718561237041925, 0.4880128229708163, 0.5014915722768976, 0.5342570701973202, 0.5450647159161974, 0.5493149828934847, 0.6090060469595144, 0.7633052447667055, 0.8423111092051982, 0.9138363749709058, 0.9451016245027759, 1.0250376277029218, 1.083163697130928, 1.1921437948636324, 1.1466764207811195, 1.117929316633493, 1.0866553254450935, 1.048971653426321, 1.0082910368483482, 1.0893727072006598, 1.166808514944492, 1.2101920279637923, 1.260703987987874, 1.2883050508216911, 1.3104049712661663, 1.296831917810806, 1.2841825805701603, 1.3306347228395055, 1.3438956921634784, 1.3038625975635867, 1.225729972477474, 1.1290080585498714, 1.0240093162014645, 0.9432381156014102, 0.8616283360361123, 0.806616362461746, 0.7319874217700075, 0.6891073409229875, 0.6253225785394392, 0.6272539176572991, 0.6204223010954308, 0.6614468487908809, 0.6872473138082142, 0.6485753440775355, 0.586156275552618, 0.5620825748501659, 0.587471184557927, 0.6054540419123455, 0.6565180578804899, 0.6722916537771226, 0.6929428567869849, 0.6780918864182226, 0.7620338112128735, 0.7772357886307404, 0.7715138531190462, 0.74642442953445, 0.6682520956201969, 0.5750600722330219, 0.44523657730309196, 0.3643750177163625, 0.2900888953311309, 0.23895203140729393, 0.2097256903683089, 0.1948078939375577, 0.148991296803068, 0.11259377714723229, 0.08478838394511712, 0.07559853589280152, 0.07072787390431756, 0.062117208541209834, 0.045489283159390936, 0.05148746944817617, 0.020899296660772393, -0.025241286539163355, -0.0818444068634534, -0.119674835529338, -0.19621235274016158, -0.23320086505359683, -0.25593316541252165, -0.230940715090739, -0.23704702079201212, -0.24192179567715044, -0.23979323701818345, -0.21624757724812582, -0.13869758651947706, -0.15373736487714496, -0.1701504406288592, -0.16671167729326442, -0.2035991228019185, -0.21422490919415083, -0.2217040876018075, -0.11096322638157119, -0.012565534811507462, 0.0694561954477777, 0.15765605595921528, 0.20820972381337555, 0.330712914026023, 0.400673955770678, 0.39109159296924645, 0.3759362763246017, 0.38012015899533225, 0.3655050225237346, 0.36504581278075676, 0.3034889297880383, 0.16245731000983454, 0.036549832291761675, -0.046557733809777346, -0.1039604396293825, -0.14455845199939432, -0.13483258189613423], "overall_signal": [0.0, -0.0031908831908836533, -0.006611764514898937, -0.007656252566307899, -0.004678888474776715, 0.005619749357332089, 0.028410380030838026, 0.05059178710516937, 0.0711132497018085, 0.08680373424536644, 0.09748862598357987, 0.1001056449983011, 0.10615522906989555, 0.10861201480057532, 0.09982518200052472, 0.08294781216674264, 0.0607378702753728, 0.04099774827548943, 0.026937912379037882, 0.01615674768869974, 0.0047680493729962, -0.003543497341766899, -0.01131732152196636, -0.015050145190092188, -0.016099936994111462, -0.0028521130462992594, 0.005666358181286335, 0.008364742355929327, 0.007018564666339971, 0.0009582878531738757, -0.009177086806452277, -0.022112145121459502, -0.042614826271483136, -0.0674865553688729, -0.09874449953388165, -0.13517288684023676, -0.17597471248045843, -0.21657888305425937, -0.25300110502517315, -0.2816837302413272, -0.3064010603742397, -0.33126572771211593, -0.3512127076537122, -0.3717355114578995, -0.3849525410472924, -0.39505154868643466, -0.39905418080260174, -0.39604229898533916, -0.38326230241279124, -0.3616833225036098, -0.3376881894270959, -0.30612555264760005, -0.2684632043580434, -0.22738285069192968, -0.1855560897439346, -0.14822208642452747, -0.10965952091203438, -0.07345461895002947, -0.03152348474314737, 0.01793316801718383, 0.07665268441442549, 0.13983963315035391, 0.19501610767331826, 0.24773798292501975, 0.2925616110808543, 0.33165185345884673, 0.3656197972224569, 0.3993472518174296, 0.4284907446371832, 0.45265559228844354, 0.4839256832226577, 0.5398015955314672, 0.6003034982662134, 0.6630100736071519, 0.7194283837862767, 0.7805502325696059, 0.8410729254818703, 0.9112870993582228, 0.9583649636428022, 0.9902778342409404, 1.0095533324817711, 1.017436996670681, 1.0156078047062147, 1.0303607852051038, 1.0576503311529815, 1.0881586705151438, 1.12266773400969, 1.1557951973720904, 1.1867171521509055, 1.2087401052828857, 1.2238286003403407, 1.2451898248401738, 1.2649309983048347, 1.2727173181565852, 1.2633198490207629, 1.2364574909265846, 1.1939678559815605, 1.1438219079055305, 1.087383193531647, 1.0312298273176668, 0.9713813462081349, 0.9149265451511055, 0.8570057518287724, 0.8110553849944777, 0.7729287682146684, 0.750632384329911, 0.7379553702255717, 0.7200793649959645, 0.6932947471072952, 0.6670523126558694, 0.651136087036281, 0.6419996780114939, 0.6449033539852931, 0.6503810139436591, 0.6588933825123243, 0.662733083293504, 0.6825932288773779, 0.7015217408280505, 0.7155201632862497, 0.7217010165358898, 0.7110112323527513, 0.6838210003288054, 0.6361041157236628, 0.5817582961222028, 0.5234244159639885, 0.4665299390526496, 0.4151690893157815, 0.3710968502401368, 0.326675739552723, 0.2838593470716249, 0.24404515444632338, 0.21035583073561903, 0.18243023936935873, 0.15836763320372896, 0.13579196319486134, 0.1189310644455243, 0.09932471088857392, 0.07441151140302646, 0.043160327749730484, 0.010593295093916787, -0.030767834472898888, -0.07125444058903849, -0.10819018555373512, -0.13274029146113592, -0.15360163732731116, -0.17126566899727902, -0.18497118260145992, -0.1912264615307931, -0.1807206865285299, -0.1753240221982529, -0.1742893058843742, -0.17277378016615225, -0.1789388486933055, -0.18599606079347458, -0.1931376661551412, -0.1767027782004272, -0.14387532952264329, -0.1012090245285591, -0.04943600843100422, 0.002093138017871733, 0.067817093219502, 0.1343884657297372, 0.18572909117763908, 0.2237705282070316, 0.25504045436469175, 0.27713336799650035, 0.2947158569533516, 0.29647047152028894, 0.2696678392181981, 0.2230442378329108, 0.16912384350437318, 0.11450698687762204, 0.06269389910221876, 0.023188602902548164], "overall_upper_bb": [null, 44.13284271247463, 44.050000000000004, 44.105366209236934, 44.241666383403725, 44.53000796127125, 45.02553123353357, 45.05183903507491, 45.06415031465391, 45.0352622362176, 45.001782888135814, 44.96038365365362, 44.98789399472985, 44.96096935436775, 44.95514997931626, 44.952392253919754, 44.949519106455824, 44.92178145473585, 44.898070233410735, 44.87452252726677, 44.876661130041086, 44.86929112351579, 44.867174935299424, 44.86940760730045, 44.8680212552797, 44.95351070549089, 44.80927321723149, 44.7577279457054, 44.69927712660604, 44.6665588416111, 44.64170819167451, 44.64303458770475, 44.59258426944004, 44.593651915448554, 44.679851665275784, 44.77479101559642, 44.87853498528392, 44.92797764258759, 44.917918515560544, 44.88221207641664, 44.87125338350527, 44.84777988562445, 44.80277988050019, 44.73538129653285, 44.61912126032252, 44.27105885736751, 44.09606356037956, 43.92840237028796, 43.74761875311316, 43.59593416271827, 43.42926495280453, 43.31938884496142, 43.360947683581124, 43.42642820925158, 43.533475035007214, 43.599659482212154, 43.731644475624805, 43.82706738696077, 44.040167455638525, 44.32001100618714, 44.67264039270814, 44.97452230621804, 45.13244782344053, 45.30247222942603, 45.42740288588828, 45.522966897589846, 45.61287032776059, 45.746547283473134, 45.84942232720843, 45.93921528087739, 46.13520462470469, 46.735454465494755, 47.09397724130349, 47.444061637434544, 47.6847634593971, 48.03213075231845, 48.35367387352109, 48.82036555323394, 48.939372592780586, 49.089375124228795, 49.24174792040588, 49.369341563289666, 49.426710383578886, 49.76575444778667, 50.080765261262776, 50.314738963514756, 50.55795614673715, 50.76678055411121, 50.91099366335884, 50.913696201041724, 50.989677680206995, 51.356779710172084, 51.60269646833383, 51.731740409147285, 51.735912159306764, 51.760814719351146, 51.75758245754031, 51.794937049051825, 51.702270687086354, 51.62084954176817, 51.48140578545314, 51.28224274649223, 50.927918777880954, 50.943280973079695, 50.974422997691306, 51.127267323386434, 51.269874529892846, 51.29271592066028, 51.2904870601927, 51.320086577598886, 51.449564933116285, 51.48745382717745, 51.681510513950045, 51.84633034601154, 52.049071758039226, 52.16011507673539, 52.541233513786956, 52.73121685374306, 52.8550579112664, 52.94294414923718, 52.90198527742203, 52.859552378657206, 52.77329718191087, 52.75665325970446, 52.74029977789663, 52.7407821668624, 52.73910461002423, 52.72114679202409, 52.66888965650535, 52.65665854702896, 52.661685882435464, 52.65810621947724, 52.604741588932285, 52.57183154260152, 52.5097774852126, 52.480378192126445, 52.13485300589087, 51.915515779341064, 51.705060337438525, 51.46773223609136, 51.515034869110686, 51.517617580960014, 51.55155343268401, 51.53131402617568, 51.5282365565706, 51.507076069274795, 51.44999250065246, 51.35329381232128, 51.387765231167755, 51.35444465925442, 51.31399410179535, 51.23182103525645, 51.15438782036203, 51.051571739013895, 50.958279352163345, 50.99514688182389, 51.16229699327685, 51.35440357290537, 51.61343247037961, 51.782139581287105, 52.18982651909407, 52.456010046436866, 52.544009768250454, 52.62386839060039, 52.7234277316029, 52.7815100217638, 52.851286939695, 52.854964933613395, 52.87379956012159, 52.893038854051916, 52.89097978267763, 52.8941775969714, 52.85234416341021, 52.81116441415922], "overall_lower_bb": [null, 43.567157287525376, 43.65, 43.66753379076307, 43.63665361659628, 43.521925372062086, 43.301840195037855, 43.369610964925094, 43.43047190756831, 43.4858977637824, 43.530180748227814, 43.53724967967972, 43.56607523603939, 43.59485921706083, 43.530290020683736, 43.46145774608024, 43.394104422955934, 43.39275187859748, 43.411487661326106, 43.424557472733234, 43.41241886995891, 43.44778887648422, 43.45640506470058, 43.466592392699546, 43.46447874472031, 43.4229892945091, 43.47672678276851, 43.46775205429461, 43.46420287339395, 43.436921158388905, 43.39877180832549, 43.35544541229525, 43.267395730559954, 43.155328084551435, 42.980128334724206, 42.78518898440359, 42.56644501471608, 42.37450235741241, 42.231061484439465, 42.13576792358335, 42.01672661649473, 41.863200114375545, 41.76120011949981, 41.62659870346715, 41.57735873967747, 41.662421142632496, 41.67291643962044, 41.704097629712045, 41.77888124688684, 41.85406583728173, 41.935735047195465, 42.00661115503857, 41.98155231641888, 41.94357179074842, 41.8975249649928, 41.891340517787846, 41.8758555243752, 41.88593261303922, 41.82533254436147, 41.71948899381287, 41.604859607291864, 41.58197769378196, 41.63955217655948, 41.75652777057397, 41.863597114111734, 42.033033102410165, 42.19912967223941, 42.34345271652687, 42.47857767279157, 42.613784719122606, 42.738795375295304, 42.562045534505245, 42.5709227586965, 42.60633836256545, 42.7316365406029, 42.85326924768155, 42.97422612647891, 43.053534446766065, 43.27752740721941, 43.45752487577121, 43.59515207959412, 43.744558436710335, 44.01018961642111, 44.113145552213346, 44.29213473873721, 44.533161036485254, 44.79494385326286, 45.0591194458888, 45.41790633664117, 45.89570379895827, 46.23772231979301, 46.23412028982792, 46.38331353166616, 46.581269590852706, 46.882097840693234, 47.052195280648846, 47.22092754245969, 47.270572950948164, 47.587739312913655, 47.89216045823182, 48.22160421454685, 48.641767253507766, 49.18809122211905, 49.28272902692031, 49.3270870023087, 49.32174267661357, 49.29013547010716, 49.31129407933971, 49.3075229398073, 49.331423422401116, 49.302945066883716, 49.283056172822555, 49.17198948604995, 49.113169653988464, 49.07642824196078, 49.12938492326462, 49.062266486213055, 49.117283146256945, 49.2369420887336, 49.35424585076282, 49.56570472257796, 49.7181376213428, 49.87939281808914, 49.929536740295525, 49.972390222103364, 49.94440783313759, 49.93408538997578, 50.01704320797591, 50.12530034349465, 50.155531452971026, 50.107504117564545, 50.07908378052277, 50.049448411067715, 50.015358457398484, 49.97891251478739, 49.963311807873545, 50.09083699410913, 50.11717422065894, 50.11962966256148, 50.170767763908636, 49.939465130889324, 49.809382419039984, 49.715446567316, 49.69318597382433, 49.626763443429404, 49.56192393072519, 49.520007499347535, 49.52870618767872, 49.517234768832246, 49.47505534074558, 49.42950589820466, 49.42667896474355, 49.36311217963798, 49.349928260986104, 49.33672064783666, 49.311853118176096, 49.213203006723155, 49.12309642709462, 49.02306752962039, 48.985360418712894, 48.87606348090593, 48.854379953563146, 48.931380231749536, 48.9625216093996, 49.034962268397095, 49.135379978236195, 49.239103060304984, 49.31342506638661, 49.18959043987841, 49.14535114594809, 49.150410217322374, 49.14121240302859, 49.23304583658978, 49.35422558584078]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/237_BMY.json b/237_BMY.json
new file mode 100644
index 0000000000000000000000000000000000000000..e38e0dcc8950be8d3ff52ad31b1f6701591bb573
--- /dev/null
+++ b/237_BMY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1649358600.0, 1649362200.0, 1649365800.0, 1649369400.0, 1649373000.0, 1649439600.0, 1649443200.0, 1649446800.0, 1649450400.0, 1649454000.0, 1649457600.0, 1649461200.0, 1649700600.0, 1649704200.0, 1649707800.0, 1649711400.0, 1649715000.0, 1649718600.0, 1649785200.0, 1649788800.0, 1649792400.0, 1649796000.0, 1649799600.0, 1649803200.0, 1649806800.0, 1649873400.0, 1649877000.0, 1649880600.0, 1649884200.0, 1649887800.0, 1649891400.0, 1649958000.0, 1649961600.0, 1649965200.0, 1649968800.0, 1649972400.0, 1649976000.0, 1649979600.0, 1650305400.0, 1650309000.0, 1650312600.0, 1650316200.0, 1650319800.0, 1650323400.0, 1650390000.0, 1650393600.0, 1650397200.0, 1650400800.0, 1650404400.0, 1650408000.0, 1650411600.0, 1650478200.0, 1650481800.0, 1650485400.0, 1650489000.0, 1650492600.0, 1650496200.0, 1650562800.0, 1650566400.0, 1650570000.0, 1650573600.0, 1650577200.0, 1650580800.0, 1650584400.0, 1650651000.0, 1650654600.0, 1650658200.0, 1650661800.0, 1650665400.0, 1650669000.0, 1650908400.0, 1650912000.0, 1650915600.0, 1650919200.0, 1650922800.0, 1650926400.0, 1650930000.0, 1650996600.0, 1651000200.0, 1651003800.0, 1651007400.0, 1651011000.0, 1651014600.0, 1651081200.0, 1651084800.0, 1651088400.0, 1651092000.0, 1651095600.0, 1651099200.0, 1651102800.0, 1651169400.0, 1651173000.0, 1651176600.0, 1651180200.0, 1651183800.0, 1651187400.0, 1651254000.0, 1651257600.0, 1651261200.0, 1651264800.0, 1651268400.0, 1651272000.0, 1651275600.0, 1651515000.0, 1651518600.0, 1651522200.0, 1651525800.0, 1651529400.0, 1651533000.0, 1651599600.0, 1651603200.0, 1651606800.0, 1651610400.0, 1651614000.0, 1651617600.0, 1651621200.0, 1651687800.0, 1651691400.0, 1651695000.0, 1651698600.0, 1651702200.0, 1651705800.0, 1651772400.0, 1651776000.0, 1651779600.0, 1651783200.0, 1651786800.0, 1651790400.0, 1651794000.0, 1651860600.0, 1651864200.0, 1651867800.0, 1651871400.0, 1651875000.0, 1651878600.0], "input_window": [[75.9203, 76.295, 76.765, 77, 77.1123, 77.18, 77.185, 77.635, 77.75, 77.9867, 77.79, 77.985, 77.1, 77.18, 77.02, 76.895, 76.83, 76.765, 76.83, 76.1031, 76.57, 76.78, 76.86, 76.81, 76.58, 76.745, 76.67, 76.565, 76.995, 76.79, 76.8, 77.37, 77.805, 77.85, 78.005, 77.86, 77.68, 77.515, 76.64, 76.8, 76.83, 77.035, 77.08, 76.65, 76.48, 76.43, 76.3, 76.5, 76.205, 76.22, 76.595, 76.81, 77.17, 77.545, 77.525, 77.475, 77.295, 76.68, 77.675, 77.82, 77.95, 77.83, 78.09, 77.64, 76.8, 76.17, 76.05, 76.2, 76.0201, 75.82, 75.07, 75.39, 74.85, 75.09, 75.4, 75.79, 76.11, 76.7927, 76.23, 75.87, 75.795, 75.72, 75.875, 75.26, 75.62, 75.85, 75.91, 76.05, 76.01, 75.95, 76.695, 76.59, 76.51, 77.025, 77.085, 77.69, 74.21, 74.65, 74.91, 74.75, 75.385, 74.86, 75.53, 74.625, 75.84, 75.38, 75.59, 74.87, 74.96, 74.83, 75.09, 75.6, 75.57, 75.43, 75.12, 75.02, 75.17, 75.475, 75.54, 75.48, 75.83, 76.37, 76.47, 76.74, 76.34, 75.93, 75.98, 75.865, 75.955, 76.51, 76.55, 76.43, 76.595, 76.28, 76.28], [75.965, 76.32, 76.77, 77.04, 77.135, 77.2, 77.185, 77.64, 77.75, 78, 77.825, 77.985, 77.1, 77.2, 77.02, 76.93, 76.86, 76.78, 77.01, 76.13, 76.5779, 76.78, 76.87, 76.81, 76.6, 76.75, 76.695, 76.6, 76.995, 76.79, 76.81, 77.43, 77.86, 77.89, 78.005, 77.86, 77.7, 77.52, 76.65, 76.815, 76.86, 77.09, 77.11, 76.66, 76.69, 76.45, 76.33, 76.53, 76.23, 76.225, 76.6, 76.81, 77.17, 77.545, 77.525, 77.5, 77.32, 76.87, 77.68, 77.845, 77.99, 77.88, 78.11, 77.68, 76.81, 76.215, 76.055, 76.2162, 76.03, 75.835, 75.28, 75.43, 74.865, 75.09, 75.515, 75.81, 76.12, 76.85, 76.26, 75.87, 75.825, 75.75, 75.92, 75.35, 75.65, 75.87, 75.94, 76.07, 76.035, 76.01, 76.695, 76.6, 76.52, 77.03, 77.095, 77.69, 74.21, 74.65, 74.91, 74.79, 75.42, 74.97, 75.595, 74.72, 75.845, 75.4, 75.7, 74.88, 74.98, 75.02, 75.14, 75.615, 75.61, 75.43, 75.14, 75.02, 75.275, 75.485, 75.545, 75.48, 75.88, 76.42, 76.51, 76.77, 76.36, 75.95, 76.03, 75.875, 76.015, 76.54, 76.56, 76.51, 76.62, 76.31, 76.37], [75.915, 76.285, 76.74, 76.97, 77.11, 77.08, 77.08, 77.515, 77.71, 77.98, 77.785, 77.93, 76.98, 77.06, 76.97, 76.8945, 76.825, 76.755, 76.81, 76.07, 76.56, 76.77, 76.82, 76.765, 76.57, 76.7, 76.64, 76.5649, 76.965, 76.77, 76.785, 77.28, 77.8025, 77.85, 77.99, 77.825, 77.675, 77.47, 76.57, 76.79, 76.83, 77.035, 77.08, 76.64, 76.45, 76.395, 76.28, 76.5, 76.2034, 76.215, 76.58, 76.73, 77.105, 77.49, 77.51, 77.465, 77.295, 76.68, 77.66, 77.82, 77.945, 77.83, 78.065, 77.635, 76.77, 76.13, 76.02, 76.2, 75.995, 75.765, 74.99, 75.36, 74.81, 75.025, 75.39, 75.75, 76.09, 76.77, 76.22, 75.77, 75.7858, 75.7147, 75.875, 75.2, 75.58, 75.81, 75.89, 76.02, 75.975, 75.95, 76.54, 76.52, 76.49, 77.005, 77.05, 77.545, 74, 74.52, 74.8, 74.72, 75.33, 74.86, 75.52, 74.56, 75.695, 75.335, 75.58, 74.755, 74.9, 74.8, 75.06, 75.57, 75.55, 75.375, 75.0634, 74.99, 75.15, 75.4, 75.46, 75.445, 75.77, 76.36, 76.43, 76.69, 76.25, 75.89, 75.955, 75.83, 75.955, 76.49, 76.43, 76.4, 76.59, 76.27, 76.28], [75.955, 76.32, 76.74, 76.995, 77.11, 77.11, 77.115, 77.525, 77.735, 78, 77.815, 77.955, 76.98, 77.07, 76.98, 76.93, 76.86, 76.78, 76.99, 76.08, 76.57, 76.77, 76.82, 76.7676, 76.59, 76.72, 76.645, 76.585, 76.99, 76.775, 76.805, 77.28, 77.855, 77.855, 78.005, 77.825, 77.68, 77.48, 76.585, 76.805, 76.84, 77.07, 77.08, 76.64, 76.69, 76.435, 76.33, 76.51, 76.205, 76.215, 76.59, 76.73, 77.105, 77.49, 77.52, 77.49, 77.305, 76.87, 77.68, 77.84, 77.99, 77.84, 78.065, 77.64, 76.78, 76.18, 76.055, 76.21, 76.02, 75.765, 75.27, 75.37, 74.83, 75.0334, 75.46, 75.8, 76.115, 76.79, 76.245, 75.77, 75.825, 75.73, 75.92, 75.31, 75.63, 75.8114, 75.93, 76.03, 76.02, 75.975, 76.59, 76.535, 76.515, 77.03, 77.09, 77.55, 74.12, 74.58, 74.82, 74.78, 75.36, 74.955, 75.525, 74.71, 75.695, 75.35, 75.7, 74.77, 74.915, 74.85, 75.06, 75.61, 75.6, 75.385, 75.09, 74.995, 75.25, 75.465, 75.465, 75.445, 75.78, 76.375, 76.48, 76.715, 76.25, 75.93, 76.03, 75.86, 75.97, 76.5, 76.44, 76.51, 76.6, 76.3, 76.315], [32154, 20909, 21918, 116903, 20427, 58603, 28871, 37012, 19419, 11630, 285514, 127484, 32625, 46241, 9226, 13210, 14661, 18053, 66772, 25397, 12499, 13161, 20407, 9854, 27230, 21012, 11286, 15642, 19527, 10181, 17825, 23744, 45434, 14226, 9362, 7190, 8607, 36422, 23569, 10844, 14312, 14475, 14400, 22667, 33639, 14399, 29713, 7214, 12281, 7648, 23137, 21140, 23124, 27140, 5159, 20747, 11478, 66961, 13373, 15072, 14319, 16089, 31033, 21323, 20032, 17715, 28171, 9800, 40932, 30164, 60681, 20320, 24706, 20618, 30937, 33676, 33633, 25715, 13660, 13220, 13257, 17324, 13720, 30008, 21691, 23815, 7473, 23563, 27596, 40014, 80192, 66645, 26765, 51298, 28152, 49397, 107381, 61721, 14472, 111165, 30400, 24541, 100546, 41462, 29542, 17630, 28864, 20464, 63100, 117587, 28763, 21481, 9284, 8811, 18656, 51056, 46382, 55897, 33415, 23167, 17955, 44511, 63394, 13811, 46066, 14144, 13413, 34963, 61059, 19686, 30590, 191041, 8469, 20512, 41179]], "output_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0], "output_window": [[75.69, 76.46, 76.66, 76.985, 76.885, 76.875, 76.48, 76.58, 76.84, 76.22, 76.1, 76.28, 75.915, 76.26, 76.77, 76.975, 76.845, 76.48, 76.75, 76.55, 75.68, 75.265, 75.145, 75.43, 75.58, 75.41, 76.44, 76.025, 76.1, 76.2, 76.28, 76.2, 76.16], [76.1, 76.52, 76.68, 76.99, 76.955, 76.875, 76.48, 76.81, 76.885, 76.24, 76.16, 76.28, 75.965, 76.49, 76.83, 77.05, 76.845, 76.5, 76.755, 76.555, 75.74, 75.28, 75.1464, 75.43, 75.61, 75.43, 76.5, 76.035, 76.13, 76.215, 76.33, 76.23, 76.18], [75.69, 76.41, 76.555, 76.965, 76.885, 76.775, 76.415, 76.56, 76.81, 76.16, 76.085, 76.22, 75.875, 76.11, 76.76, 76.94, 76.73, 76.4211, 76.695, 76.475, 75.66, 75.17, 75.115, 75.38, 75.555, 75.39, 76.01, 75.975, 76.09, 76.2, 76.28, 76.195, 76.14], [76.07, 76.44, 76.555, 76.98, 76.95, 76.81, 76.46, 76.73, 76.815, 76.19, 76.1437, 76.22, 75.91, 76.2, 76.8, 77.05, 76.73, 76.445, 76.695, 76.53, 75.66, 75.19, 75.12, 75.395, 75.6, 75.405, 76.09, 76.03, 76.12, 76.21, 76.33, 76.23, 76.1775], [5895, 49572, 35491, 31661, 15603, 36485, 38201, 52390, 22438, 13315, 31327, 47493, 65672, 167720, 27454, 16487, 33985, 26119, 26918, 42511, 38670, 36360, 14123, 24516, 22632, 36708, 168217, 24099, 42294, 4624, 7517, 16426, 38858]], "text": {"content": "Bristol-Myers Squibb Snags Another Approval for This Mega-Blockbuster Drug\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2022-05-07T15:07:00Z\n\nThe EC has approved its cancer drug Opdivo, together with chemotherapy, to treat esophageal cancer.\n\nArticle Content:\n\nLast month, Bristol-Myers Squibb's (BMY -2.08%) third-best-selling drug, Opdivo, in conjunction with chemotherapy, was given the nod by the European Commission (EC) to treat patients with unresectable advanced, recurrent, or metastatic esophageal squamous cell carcinoma.\nWhat led the EC to give the green light to the Opdivo-chemotherapy pairing? And how much of a revenue lift could this provide to this major pharma stock? Let's dive into the data from the combo's phase 3 clinical trial results and the European Union esophageal cancer market to find an answer.\nEsophageal cancer is a form of cancer that originates in the esophagus, which is a tube that stretches from the throat to the stomach. Symptoms of esophageal cancer can include unintentional weight loss, difficulty swallowing, coughing, and chest pain.\nBut since early-stage esophageal cancer usually has no symptoms, approximately 50% of esophageal cancer patients are diagnosed with metastatic cancer. This means that the cancer has spread or metastasized from the site of origin to more distant organs like the lungs or brain. And as a result, the tumors are often unable to be surgically removed. This is referred to as unresectable.\nFor these reasons, the prognosis of metastatic esophageal cancer patients is poor -- with a five-year survival rate of less than 5%. Fortunately, cutting-edge treatments like the recently approved Opdivo-chemotherapy combo could improve survival rates.\nThe objective response rate for patients taking the Opdivo-chemotherapy pairing was 53.2%, which was significantly higher than the 19.7% rate of chemotherapy-only patients that responded to treatment. This means that a much higher proportion of patients on the Opdivo-chemotherapy treatment achieved either a reduction in the amount of cancer in their body-- or the signs of cancer completely disappeared.\nThe superior efficacy of the Opdivo-chemotherapy combo also led to a median overall survival time of 15.4 months. This was far longer than the median overall survival period of 9.1 months for patients receiving solely chemotherapy.\nImage source: Getty Images.\nThe Opdivo-chemotherapy pairing has the potential to be a game changer for esophageal cancer patients. So what amount of annual sales will that translate into for Bristol-Myers Squibb?\nEach year, approximately 45,000 patients in the European Union are diagnosed with esophageal cancer. Breaking it down further, 60% of esophageal cancer cases in the European Union are squamous cell carcinoma. Finally, 50% of patients are diagnosed with advanced or metastatic cancer. This works out to an eligible patient population of around 13,500.\nBased on the efficacy of the Opdivo-chemotherapy combo and the relatively limited treatment options for patients, I believe that Bristol-Myers Squibb can seize 25% of this market. This is equivalent to nearly 3,400 patients.\nOpdivo has an annual list price of about $170,000 in the U.S. Given that drugs in the European Union have list prices around half the cost of the U.S., I will assume an annual list price of $80,000 per patient for Opdivo. And I will use a net annual price of $60,000 per patient -- most of which is often paid by health insurers or through patient financial assistance programs.\nThis equates to an annual sales potential of $200 million. This is just a 0.4% increase in annual sales, considering that analysts are expecting Bristol-Myers to haul in $46.5 billion in revenue for 2022.\nBut this would be a more meaningful 2.7% increase over the $7.5 billion in revenue that Opdivo generated for Bristol-Myers in 2021.\nWhat makes Bristol-Myers worth buying is its pipeline. Besides Opdivo, the company has more than 50 compounds in different stages of development in over 40 disease areas.\nThis is why analysts believe the company will produce 4.4% annual earnings growth over the next five years. The Buffett-owned stock trades at a forward price-to-earnings ratio of just 9.4, which makes it a solid buy for value investors.\nKody Kester has positions in Bristol-Myers Squibb. The Motley Fool has positions in and recommends Bristol-Myers Squibb. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1651936020000, "published_utc": "2022-05-07T15:07:00Z", "article_url": "https://www.fool.com/investing/2022/05/07/bristol-myers-squibb-snags-another-approval-for-th/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.5796063458626856, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.23786703634212097, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.29293660720162806, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [75.955, 76.13749999999999, 76.33833333333332, 76.5025, 76.624, 76.705, 76.76357142857144, 76.85875, 76.95611111111111, 77.0605, 77.2465, 77.41, 77.434, 77.44149999999999, 77.4285, 77.4105, 77.38499999999999, 77.3105, 77.236, 77.044, 76.9195, 76.801, 76.785, 76.75476, 76.71576, 76.69476, 76.67326, 76.65375999999999, 76.65375999999999, 76.72326000000001, 76.74676, 76.79776, 76.90126000000001, 77.01, 77.1515, 77.262, 77.3655, 77.455, 77.4145, 77.41749999999999, 77.421, 77.4, 77.3225, 77.201, 77.0695, 76.9305, 76.7955, 76.6985, 76.6605, 76.6015, 76.5765, 76.54249999999999, 76.545, 76.63000000000001, 76.713, 76.8185, 76.916, 76.952, 77.0995, 77.26200000000001, 77.402, 77.513, 77.60900000000001, 77.624, 77.55, 77.41900000000001, 77.29400000000001, 77.22800000000001, 77.062, 76.8545, 76.58250000000001, 76.3355, 76.012, 75.75134, 75.61934, 75.58134, 75.58734, 75.64534, 75.66784, 75.66834, 75.72384, 75.75984, 75.86884, 75.8965, 75.9135, 75.91464, 75.89614, 75.82014, 75.79764, 75.81814, 75.89464000000001, 75.97514, 76.03464, 76.20664000000001, 76.35264, 76.5265, 76.3455, 76.20049999999999, 76.0805, 75.961, 75.838, 75.68, 75.581, 75.349, 75.2095, 74.98949999999999, 75.1475, 75.16650000000001, 75.176, 75.183, 75.15299999999999, 75.21849999999999, 75.226, 75.2935, 75.233, 75.1975, 75.1525, 75.22200000000001, 75.277, 75.3365, 75.4085, 75.485, 75.57300000000001, 75.706, 75.822, 75.9155, 75.9935, 76.033, 76.0835, 76.189, 76.255, 76.2685, 76.28049999999999, 76.239, 76.24549999999999], "in_sma_50": [75.955, 76.13749999999999, 76.33833333333332, 76.5025, 76.624, 76.705, 76.76357142857144, 76.85875, 76.95611111111111, 77.0605, 77.1290909090909, 77.19791666666667, 77.18115384615385, 77.17321428571428, 77.16033333333333, 77.1459375, 77.12911764705882, 77.10972222222222, 77.10342105263157, 77.05225, 77.02928571428572, 77.0175, 77.00891304347826, 76.99885833333333, 76.982504, 76.9724076923077, 76.96028148148149, 76.94687857142857, 76.94836551724137, 76.94258666666666, 76.93814838709677, 76.94883125, 76.9762909090909, 77.00213529411765, 77.03078857142857, 77.05284999999999, 77.0698, 77.08059473684212, 77.06788717948717, 77.06131500000001, 77.05591707317073, 77.05625238095237, 77.05680465116279, 77.04733181818182, 77.0393911111111, 77.02625217391305, 77.01143829787235, 77.00099166666666, 76.9847469387755, 76.969352, 76.98205200000001, 76.990252, 76.997552, 77.007452, 77.015652, 77.023252, 77.027052, 77.013952, 77.01285200000001, 77.009652, 77.013152, 77.010852, 77.032552, 77.043952, 77.039952, 77.024952, 77.00885199999999, 76.99745200000001, 76.97805199999999, 76.971752, 76.945752, 76.91775200000001, 76.87795200000001, 76.843268, 76.82066800000001, 76.802268, 76.791668, 76.795768, 76.780868, 76.760768, 76.741168, 76.71016800000001, 76.671468, 76.620568, 76.573068, 76.532796, 76.497796, 76.468796, 76.457496, 76.44089600000001, 76.435896, 76.425196, 76.41389600000001, 76.421696, 76.429696, 76.451996, 76.407796, 76.369196, 76.341496, 76.31279599999999, 76.288196, 76.252696, 76.221096, 76.165496, 76.128996, 76.086196, 76.054096, 76.012096, 75.956796, 75.896996, 75.838396, 75.79379599999999, 75.744496, 75.699396, 75.66559600000001, 75.641896, 75.625796, 75.610896, 75.599796, 75.593396, 75.603596, 75.623696, 75.656696, 75.690328, 75.70612799999999, 75.70872800000001, 75.707028, 75.688428, 75.682928, 75.697528, 75.709828, 75.72542800000001, 75.739028, 75.758828, 75.772528], "in_sma_200": [75.955, 76.13749999999999, 76.33833333333332, 76.5025, 76.624, 76.705, 76.76357142857144, 76.85875, 76.95611111111111, 77.0605, 77.1290909090909, 77.19791666666667, 77.18115384615385, 77.17321428571428, 77.16033333333333, 77.1459375, 77.12911764705882, 77.10972222222222, 77.10342105263157, 77.05225, 77.02928571428572, 77.0175, 77.00891304347826, 76.99885833333333, 76.982504, 76.9724076923077, 76.96028148148149, 76.94687857142857, 76.94836551724137, 76.94258666666666, 76.93814838709677, 76.94883125, 76.9762909090909, 77.00213529411765, 77.03078857142857, 77.05284999999999, 77.0698, 77.08059473684212, 77.06788717948717, 77.06131500000001, 77.05591707317073, 77.05625238095237, 77.05680465116279, 77.04733181818182, 77.0393911111111, 77.02625217391305, 77.01143829787235, 77.00099166666666, 76.9847469387755, 76.969352, 76.96191372549019, 76.95745384615385, 76.96023773584906, 76.97004814814815, 76.98004727272728, 76.98915357142857, 76.9946947368421, 76.99254482758622, 77.00419661016949, 77.01812666666666, 77.03405901639344, 77.04705806451612, 77.06321587301588, 77.072228125, 77.06773230769231, 77.05428181818182, 77.03936716417911, 77.0271705882353, 77.01257391304347, 76.99475142857143, 76.97045915492959, 76.94823055555555, 76.91921369863014, 76.89372972972974, 76.87461333333333, 76.86047368421052, 76.85079220779221, 76.85001282051283, 76.84235443037976, 76.82894999999999, 76.81655555555555, 76.80330487804878, 76.79266265060241, 76.7750119047619, 76.76154117647059, 76.75049302325581, 76.74106206896552, 76.73298181818183, 76.72497078651685, 76.71663777777778, 76.71524615384615, 76.71328695652174, 76.71115483870967, 76.71454680851065, 76.71849894736843, 76.72716041666666, 76.7002824742268, 76.67864693877551, 76.65987272727273, 76.641074, 76.6283900990099, 76.6119843137255, 76.60143106796116, 76.58324423076922, 76.57478476190477, 76.56323018867924, 76.55516261682243, 76.53863333333332, 76.52373761467891, 76.50852181818182, 76.49547207207208, 76.48756607142857, 76.47971150442477, 76.47010877192982, 76.45810782608696, 76.44549482758622, 76.43527692307693, 76.42705423728815, 76.41896974789917, 76.41085333333334, 76.40563966942148, 76.40538852459017, 76.40599512195122, 76.4084870967742, 76.4072192, 76.40343174603174, 76.40049133858268, 76.39626875, 76.39296434108527, 76.3937876923077, 76.39414045801527, 76.39501818181819, 76.39655939849624, 76.39583880597016, 76.39524], "in_ema_10": [75.955, 76.02136363636363, 76.15202479338842, 76.30529301277234, 76.45160337408646, 76.57131185152528, 76.67016424215704, 76.82558892540122, 76.99093639351008, 77.17440250378097, 77.29087477582078, 77.41162481658064, 77.33314757720234, 77.28530256316554, 77.22979300622634, 77.17528518691246, 77.11796060747382, 77.05651322429676, 77.04441991078825, 76.86907083609947, 76.81469432044501, 76.8065680803641, 76.80901024757063, 76.8014811116487, 76.76303000043984, 76.75520636399622, 76.73516884326963, 76.7078654172206, 76.75916261408958, 76.76204213880055, 76.76985265901862, 76.86260672101524, 77.04304186264883, 77.1906706148945, 77.33873050309549, 77.42714313889631, 77.47311711364243, 77.47436854752563, 77.31266517524824, 77.2203624161122, 77.1512056131827, 77.13644095624038, 77.12617896419667, 77.03778278888818, 76.97454955454486, 76.8764496355367, 76.77709515634821, 76.72853240064853, 76.6333446914397, 76.55728202026884, 76.56323074385632, 76.59355242679153, 76.68654289464762, 76.83262600471168, 76.9576030947641, 77.0544025320797, 77.09996570806521, 77.05815376114427, 77.17121671366348, 77.29281367481558, 77.4195748248491, 77.49601576578561, 77.59946744473368, 77.60683700023664, 77.4565030001936, 77.22441154561295, 77.01179126459242, 76.86601103466651, 76.71219084654533, 76.53997432899163, 76.3090699055386, 76.13832992271341, 75.90045175494733, 75.74280598132054, 75.69138671198954, 75.71113458253689, 75.78456465843927, 75.96737108417759, 76.01784906887256, 75.97278560180482, 75.94591549238575, 75.90665813013379, 75.90908392465491, 75.80015957471764, 75.76922147022353, 75.77689029381925, 75.80472842221575, 75.84568689090379, 75.87738018346674, 75.89512924101824, 76.02146937901492, 76.11483858283039, 76.18759520413394, 76.34075971247321, 76.47698521929627, 76.67207881578784, 76.2080644856446, 75.91205276098194, 75.71349771353067, 75.54377085652509, 75.51035797352051, 75.40938379651678, 75.43040492442282, 75.2994222108914, 75.37134544527477, 75.3674644552248, 75.42792546336574, 75.30830265184468, 75.23679307878201, 75.166467064458, 75.14710941637472, 75.23127134067022, 75.29831291509382, 75.31407420325857, 75.27333343902974, 75.22272735920615, 75.22768602116867, 75.27083401731981, 75.30613692326166, 75.3313847553959, 75.41295116350574, 75.58786913377742, 75.75007474581788, 75.92551570112371, 75.98451284637395, 75.9746014197605, 75.98467388889496, 75.96200590909588, 75.96345938016935, 76.06101222013856, 76.12991908920428, 76.19902470934895, 76.27192930764913, 76.27703306989474, 76.28393614809569], "in_ema_50": [75.955, 75.96931372549021, 75.99953671664747, 76.03857449246522, 76.08059117903521, 76.12096015240638, 76.15994210721398, 76.21347378928402, 76.2731414838219, 76.34086142563281, 76.39867078149034, 76.45970329986328, 76.4801070920255, 76.50324014724019, 76.5219366120543, 76.5379390978561, 76.55056893715586, 76.55956623373798, 76.57644598927767, 76.55697751910992, 76.55748820463502, 76.5658220005317, 76.57578976521673, 76.58331173520823, 76.58357402010202, 76.5889240585294, 76.59112311505766, 76.59088299289853, 76.60653464023584, 76.61314112493248, 76.62066500238612, 76.64652127680235, 76.69391259928068, 76.73944543852457, 76.78907502917068, 76.82969953783065, 76.86304465399415, 76.88723898128849, 76.87538647221835, 76.87262621840587, 76.87134675886054, 76.87913708204248, 76.88701405921728, 76.87732723336562, 76.86998106735128, 76.85292298627868, 76.83241620250305, 76.81977242985587, 76.79566370711643, 76.77289258134716, 76.76572032325512, 76.76431952626473, 76.77767954484258, 76.80561368033895, 76.83362883012958, 76.85936887600685, 76.87684460635953, 76.87657619042386, 76.90808300648567, 76.94462877093721, 76.98562372109654, 77.0191286732104, 77.06014323504529, 77.0828827160239, 77.07100496245434, 77.0360635913777, 76.9975905093629, 76.96670460703494, 76.92957893617083, 76.88390917396805, 76.82061861812618, 76.76373161349377, 76.68789900119991, 76.62301668742737, 76.5774081898812, 76.54692159419957, 76.52998349246626, 76.5401802182519, 76.5286045234185, 76.49885532642169, 76.47242962734633, 76.44331473999942, 76.42279259333279, 76.37915366810405, 76.34977509288429, 76.32866234414374, 76.31302852672634, 76.30192936881551, 76.29087331513648, 76.2784861263076, 76.29070235664848, 76.30028265638775, 76.30870294437254, 76.33698910341676, 76.36651894249846, 76.41292996436127, 76.32301114222946, 76.25465776410282, 76.19839667531447, 76.14277327628254, 76.11207628505578, 76.06670074446535, 76.04545757801574, 75.99308669260336, 75.98139701838362, 75.95663635099602, 75.94657218036873, 75.90043209486409, 75.86178769898707, 75.82210975000719, 75.79222309314416, 75.78507708949145, 75.77781916441336, 75.76241449129911, 75.7360452955619, 75.70698469573594, 75.68906372727571, 75.68027691444136, 75.67183468250248, 75.66293920475728, 75.66752982417856, 75.69527375264215, 75.72604733096992, 75.76482978857895, 75.78385607137977, 75.78958720583547, 75.79901515854782, 75.8014067209577, 75.80801822209662, 75.83515476240656, 75.85887418348867, 75.88440852923421, 75.91247093985247, 75.92766815789747, 75.9428576419015], "in_ema_200": [75.955, 75.95863184079603, 75.96640664835031, 75.97664140806822, 75.98791860798794, 75.99908359696319, 76.01018724276456, 76.02526000651815, 76.04227234476176, 76.0617522219283, 76.0791974734514, 76.0978621752081, 76.10663966600207, 76.11622534096723, 76.12482011369393, 76.13283185385617, 76.1400673577979, 76.14643484677505, 76.15482852989172, 76.15408396740523, 76.15822243539124, 76.16430977434258, 76.1708340551949, 76.17677202479496, 76.18088374594127, 76.18624808677768, 76.19081278243164, 76.19473504330297, 76.20264812744921, 76.20834317095718, 76.21428005482827, 76.22488423338719, 76.24110429076643, 76.25716295453991, 76.27455436792756, 76.28998168764969, 76.30381271563327, 76.31551607169662, 76.31819750381905, 76.3230413097512, 76.32818517731587, 76.33556641933264, 76.34297371864277, 76.34592920402942, 76.34935279403908, 76.35020500504366, 76.35000396021736, 76.35159596061322, 76.35013729433847, 76.34879264464357, 76.3511927178312, 76.35496194451945, 76.36242500974811, 76.3736446613924, 76.38505118217456, 76.39604569777481, 76.40509001918998, 76.4097159891483, 76.42235563104732, 76.43646154516625, 76.45191963924421, 76.46573138412735, 76.4816445046833, 76.49317043000984, 76.49602445558189, 76.4928799336358, 76.48852291937078, 76.48575154703873, 76.48111720328711, 76.4739916589758, 76.4620116424686, 76.45114585498135, 76.43501505045417, 76.4210686320417, 76.41150576008108, 76.40542112565242, 76.40253136320813, 76.40638677252944, 76.40478093399682, 76.39846470579785, 76.39275858932226, 76.38616397649318, 76.3815255289659, 76.37086358340405, 76.36349180645476, 76.35799835564427, 76.35373966553836, 76.350518375334, 76.34722963528094, 76.34352585781545, 76.34597833684217, 76.3478591494109, 76.34952224245158, 76.35629316541227, 76.36359373093055, 76.37539876843373, 76.35295698964335, 76.33531562656232, 76.32023785913384, 76.30491210929172, 76.29550999875151, 76.28217159080374, 76.27463754512411, 76.25906901233681, 76.25345638534839, 76.24446676957378, 76.23904918977702, 76.22443178490363, 76.21140261291454, 76.19785631825867, 76.18653436484315, 76.18079770449646, 76.17501862285968, 76.16715774104019, 76.15643975356714, 76.14488313910378, 76.13597882926196, 76.12930242300065, 76.12269244864244, 76.11594924019823, 76.1126064616888, 76.11521734266702, 76.11884702084944, 76.12477889128876, 76.12602487246997, 76.12407437622649, 76.12313831278145, 76.12052002111199, 76.11902230945913, 76.12281313225057, 76.12596922048688, 76.12979042227309, 76.13446912453902, 76.1361161979267, 76.13789613625579], "in_macd": [0.0, 0.029116809116786158, 0.08510158196766326, 0.1483363574836858, 0.20536261912747023, 0.2477009993996262, 0.2784481520413493, 0.33207115593967274, 0.387051331005992, 0.44685572650233496, 0.4738608144096901, 0.500786614742708, 0.43839757950796354, 0.3917007846145566, 0.3434716628648573, 0.29778250294283737, 0.2530085741954764, 0.20866423031426962, 0.18829570755474379, 0.09759905060576557, 0.0645164954394204, 0.053816299848236326, 0.04880826854632403, 0.0401483207337634, 0.01873840924832848, 0.01212108931817113, 0.0008155413464692174, -0.012837700413072639, 0.00891930619027903, 0.008712752318913886, 0.010844794131187996, 0.05028334775468579, 0.12647841571890694, 0.18473405682227906, 0.24023652142668084, 0.26662464587253965, 0.2726936932774606, 0.25838660855734474, 0.17283676601530829, 0.12139074389814652, 0.08249268390437692, 0.06942448665678569, 0.059192429136231794, 0.01540158715702944, -0.01509438974584043, -0.05915711364700371, -0.10138110401233291, -0.1189482633696457, -0.1556866558761385, -0.181898369026527, -0.17044716572239338, -0.1483649162308467, -0.09945871031889908, -0.029296199016727087, 0.028401451707381398, 0.07088933815268206, 0.08861187781036506, 0.06678638178362917, 0.11354092043183073, 0.16164158837064235, 0.20945103945240362, 0.23255586819790608, 0.2659564506258931, 0.2551910214668993, 0.1752444200293155, 0.06274785856078324, -0.036077058356852376, -0.10072818063298428, -0.16538956497316804, -0.23450729270437876, -0.3254740902977318, -0.3850580588931223, -0.47042945242064604, -0.515729211424599, -0.5113124504000695, -0.4749025954617565, -0.4158361553196386, -0.31097400244111384, -0.2687489652577426, -0.2704957427892083, -0.2643942637293719, -0.2641792101784546, -0.24584343648267293, -0.27733713587792863, -0.27332408399810504, -0.2525944953857078, -0.2240138262975364, -0.19109149209685938, -0.16391768049123812, -0.14434939298836014, -0.07831327721844161, -0.03007058506572946, 0.006473639100249784, 0.0761140011778707, 0.13459446717966728, 0.21557381271179565, 0.002944253653367923, -0.12698425277308445, -0.20818767800436433, -0.2726269692481793, -0.2737389271258621, -0.3037982795698895, -0.2784168801506013, -0.32037257143005604, -0.27101737147602023, -0.25678161799093857, -0.21478173571070158, -0.2536162241155324, -0.2695849403971948, -0.28420903502929207, -0.2756756728746268, -0.2219737432904907, -0.17816768742497402, -0.15896729963944267, -0.16564543115062236, -0.17656823582575498, -0.16277193480684105, -0.1329569190819626, -0.10808239771253625, -0.08895754595343419, -0.04623627980650724, 0.035226094294998234, 0.10702452307201327, 0.1808036393722574, 0.19945333289099665, 0.18626487815052428, 0.18178657454302538, 0.1626450366790948, 0.15456952938765767, 0.18876029114636594, 0.2086104857875597, 0.22736935069688968, 0.24665485054667613, 0.23502206723188124, 0.2244263302504237], "in_signal": [0.0, 0.005823361823357232, 0.021679005852218443, 0.047010476178511916, 0.07868090476830358, 0.11248492369456811, 0.14567756936392434, 0.18295628667907404, 0.22377529554445763, 0.2683913817360331, 0.3094852682707645, 0.34774553756515325, 0.36587594595371536, 0.37104091368588366, 0.3655270635216784, 0.3519781514059102, 0.3321842359638235, 0.30748023483391274, 0.28364332937807896, 0.24643447362361628, 0.2100508779867771, 0.17880396235906898, 0.15280482359651998, 0.13027352302396866, 0.10796650026884064, 0.08879741807870674, 0.07120104273225925, 0.05439329410319287, 0.04529849652061011, 0.037981347680270866, 0.032554036970454295, 0.0360998991273006, 0.05417560244562187, 0.08028729332095332, 0.11227713894209883, 0.143146640328187, 0.16905605091804174, 0.18692216244590237, 0.18410508315978358, 0.17156221530745616, 0.1537483090268403, 0.1368835445528294, 0.12134532146950988, 0.1001565746070138, 0.07710638173644296, 0.04985368265975363, 0.019606725325336326, -0.008104272413660081, -0.03762074910615577, -0.06647627309023002, -0.08727045161666269, -0.0994893445394995, -0.09948321769537942, -0.08544581395964897, -0.0626763608262429, -0.035963221030457904, -0.011048201262293313, 0.004518715346891184, 0.026323156363879094, 0.05338684276523174, 0.08459968210266613, 0.11419091932171413, 0.14454402558254995, 0.16667342475941982, 0.16838762381339895, 0.1472596707628758, 0.11059232493893016, 0.06832822382454729, 0.021584666065004227, -0.029633725688872372, -0.08880179861064424, -0.14805305066713986, -0.2125283310178411, -0.2731685070991927, -0.3207972957593681, -0.3516183556998458, -0.36446191562380437, -0.3537643329872663, -0.3367612594413616, -0.3235081561109309, -0.3116853776346191, -0.30218414414338624, -0.2909160026112436, -0.28820022926458067, -0.28522500021128555, -0.27869889924617003, -0.2677618846564433, -0.25242780614452653, -0.23472578101386887, -0.21665050340876715, -0.18898305817070207, -0.15720056354970754, -0.12446572301971608, -0.08434977818019873, -0.040560929108225535, 0.010666019255778703, 0.009121666135296547, -0.018099517646379654, -0.05611714971797659, -0.09941911362401715, -0.13428307632438616, -0.16818611697348682, -0.1902322696089097, -0.216260329973139, -0.22721173827371527, -0.23312571421715994, -0.2294569185158683, -0.23428877963580114, -0.2413480117880799, -0.24992021643632237, -0.25507130772398323, -0.24845179483728475, -0.23439497335482262, -0.21930943861174665, -0.20857663711952182, -0.20217495686076847, -0.194294352449983, -0.18202686577637894, -0.16723797216361042, -0.15158188692157518, -0.13051276549856158, -0.09736499353984963, -0.056487090217477054, -0.009028944299530169, 0.032667511138575196, 0.06338698454096502, 0.08706690254137708, 0.10218252936892064, 0.11265992937266806, 0.12788000172740766, 0.14402609853943807, 0.1606947489709284, 0.17788676928607797, 0.18931382887523862, 0.19633632915027566], "in_upper_bb": [null, 76.65368795026617, 77.12397532134908, 77.42048692801151, 77.58694859675894, 77.65330374880627, 77.68305886342695, 77.86600581939958, 78.06471132960489, 78.2967528508, 78.3870640263062, 78.48865611881546, 78.42284056084314, 78.36766689380178, 78.31565312002608, 78.26800831624408, 78.22437580894416, 78.18494844860831, 78.1497960259539, 78.16883065916487, 78.1019540560894, 78.07203967707922, 78.070315990927, 78.06996979858063, 78.07010479369075, 78.06265724528127, 78.05479677896558, 77.99822655798938, 77.8973997024623, 77.69800030526976, 77.51952758648812, 77.2927554995729, 77.52363613083584, 77.69559589960375, 77.88944161125531, 78.01395370542532, 78.099204359207, 78.14683894269473, 78.1464474122903, 78.09561864970166, 78.0882748345043, 78.09243975340134, 78.09684241680905, 78.10144387920519, 78.0965014946076, 78.11374886848508, 78.13643510566152, 78.14059741189206, 78.17050020903976, 78.19621993769644, 78.19710797744463, 78.16767394792056, 78.0584060877839, 77.98784077458707, 77.8784036701147, 77.80466636882016, 77.73105009891337, 77.65001455970614, 77.77959640073225, 77.92715668758257, 78.08966272161615, 78.19208163570121, 78.3305482271914, 78.38691394860709, 78.38547095576202, 78.40724922900942, 78.43416673541219, 78.45376028145093, 78.47201702949806, 78.52117883951121, 78.650227445723, 78.73228258878405, 78.84297813479527, 78.84059774865928, 78.76684348830297, 78.66555388389477, 78.57815571343939, 78.57107004053884, 78.41827711929709, 78.20759748052015, 77.92780084861094, 77.64175888228701, 77.22079371452301, 76.85239431531494, 76.69341267379117, 76.65479813475756, 76.64133300364657, 76.61606236089804, 76.61606236089804, 76.63314497044368, 76.7459304749671, 76.83360348554233, 76.8264676229291, 76.94061806121904, 77.09003531994551, 77.35320525619612, 77.59307895262296, 77.59829884859289, 77.6084991909447, 77.63699362302768, 77.62966240708688, 77.63698559986973, 77.62160533587382, 77.64532697381895, 77.64771985931011, 77.63445073700866, 77.621330799383, 77.60238152729363, 77.56983447232079, 77.5363383779678, 77.41148511146814, 77.30323652978677, 77.1907092328836, 76.9364145671406, 76.6066318588158, 75.94181784013645, 75.86543141199014, 75.86959221344605, 75.88805399190817, 75.89305773263052, 75.95460985580256, 76.16575423508479, 76.35588518996171, 76.56586184858033, 76.64276961573813, 76.68244802161006, 76.71732420875207, 76.71311648748255, 76.7217240313104, 76.7885974032409, 76.84412747796658, 76.92692930799774, 77.01594707269032, 77.04258361699809, 77.02874735519318], "in_lower_bb": [null, 75.6213120497338, 75.55269134531757, 75.58451307198848, 75.66105140324105, 75.75669625119373, 75.84408399371593, 75.85149418060043, 75.84751089261734, 75.8242471492, 75.8711177918756, 75.90717721451789, 75.93946713146455, 75.97876167762678, 76.00501354664057, 76.02386668375593, 76.03385948517348, 76.03449599583612, 76.05704607930925, 75.93566934083513, 76.0640459439106, 76.13896032292077, 76.148684009073, 76.12629020141937, 76.07415520630926, 76.04260275471871, 76.00346322103441, 75.96603344201064, 75.9923602975377, 76.06925969473023, 76.14673241351187, 76.3060045004271, 76.16262386916416, 76.06916410039625, 75.97781838874471, 75.94280629457465, 75.939555640793, 75.96192105730529, 75.92181258770971, 76.04514135029834, 76.07948516549568, 76.10532024659865, 76.12691758319097, 76.10955612079479, 76.12449850539241, 76.07875113151492, 76.02456489433848, 76.01290258810792, 75.90449979096023, 75.82278006230356, 75.80039202255537, 75.77482605207946, 75.80909391221611, 75.84315922541292, 75.90409632988528, 75.94433363117983, 75.98044990108663, 76.00048544029389, 75.98040359926775, 75.93634331241742, 75.88883727838385, 75.86341836429878, 75.8234517728086, 75.8670860513929, 75.87752904423799, 75.83025077099059, 75.77583326458782, 75.72623971854908, 75.68948297050193, 75.5953211604888, 75.33427255427696, 75.11621741121596, 74.77802186520474, 74.53474225134072, 74.40249651169704, 74.33478611610522, 74.30318428656061, 74.30226995946114, 74.31156288070294, 74.31524251947985, 74.37853915138906, 74.45358111771301, 74.66004628547697, 74.79544568468509, 74.83942732620885, 74.84118186524245, 74.84214699635345, 74.84941763910197, 74.84941763910197, 74.85333502955632, 74.87254952503291, 74.90137651445768, 75.0770123770709, 75.16252193878096, 75.1761046800545, 75.08793474380387, 74.64856104737706, 74.42234115140712, 74.26964080905528, 74.14214637697233, 74.10297759291312, 74.01815440013026, 73.99403466412619, 73.91031302618103, 73.91442014068988, 73.88154926299133, 73.87166920061699, 73.76461847270636, 73.68666552767922, 73.60766162203221, 73.57951488853185, 73.59526347021324, 73.61629076711638, 73.70608543285938, 73.83586814118419, 74.24518215986356, 74.43456858800987, 74.51890778655394, 74.56494600809187, 74.62644226736947, 74.60689014419744, 74.53774576491523, 74.4431148100383, 74.43363815141966, 74.41223038426187, 74.43055197838994, 74.42867579124794, 74.54188351251747, 74.6387759686896, 74.73690259675912, 74.81937252203342, 74.82657069200224, 74.83755292730967, 74.9024163830019, 75.03875264480685], "out_sma_10": [76.07, 76.255, 76.355, 76.51125, 76.599, 76.63416666666667, 76.60928571428572, 76.624375, 76.64555555555555, 76.6, 76.60737, 76.58537, 76.52087, 76.44287, 76.42787, 76.45187, 76.47887, 76.45036999999999, 76.43836999999999, 76.47237, 76.424, 76.321, 76.242, 76.1615, 76.0415, 75.877, 75.81299999999999, 75.7715, 75.714, 75.68199999999999, 75.749, 75.853, 75.95875000000001], "out_sma_50": [76.07, 76.255, 76.355, 76.51125, 76.599, 76.63416666666667, 76.60928571428572, 76.624375, 76.64555555555555, 76.6, 76.55851818181817, 76.53030833333334, 76.4825923076923, 76.46240714285715, 76.48491333333332, 76.52023125, 76.53257058823529, 76.52770555555556, 76.5365105263158, 76.536185, 76.49446190476189, 76.43516818181818, 76.37798695652174, 76.33702916666667, 76.307548, 76.27283461538461, 76.26606296296296, 76.25763214285713, 76.25288620689656, 76.25145666666667, 76.25399032258065, 76.253240625, 76.25094545454544], "out_sma_200": [76.07, 76.255, 76.355, 76.51125, 76.599, 76.63416666666667, 76.60928571428572, 76.624375, 76.64555555555555, 76.6, 76.55851818181817, 76.53030833333334, 76.4825923076923, 76.46240714285715, 76.48491333333332, 76.52023125, 76.53257058823529, 76.52770555555556, 76.5365105263158, 76.536185, 76.49446190476189, 76.43516818181818, 76.37798695652174, 76.33702916666667, 76.307548, 76.27283461538461, 76.26606296296296, 76.25763214285713, 76.25288620689656, 76.25145666666667, 76.25399032258065, 76.253240625, 76.25094545454544], "out_ema_10": [76.07, 76.13727272727272, 76.21322314049586, 76.35263711495115, 76.46124854859639, 76.52465790339704, 76.51290192096121, 76.55237429896826, 76.60012442642856, 76.5255563488961, 76.45612792182408, 76.4131955724015, 76.3217054683285, 76.29957720135968, 76.39056316474883, 76.51046077115812, 76.55037699458391, 76.5312175410232, 76.56099616992806, 76.5553605026684, 76.39256768400142, 76.17391901418297, 75.9822973752406, 75.87551603428776, 75.8254222098718, 75.74898180807693, 75.81098511569931, 75.85080600375397, 75.89975036670779, 75.95615939094273, 76.02413041077132, 76.06156124517653, 76.08264101878079], "out_ema_50": [76.07, 76.08450980392156, 76.10296039984621, 76.13735410965616, 76.16922257594415, 76.19435110237771, 76.20476870620604, 76.22536601184503, 76.2484889133413, 76.24619523046518, 76.24217580966261, 76.241306170068, 76.2283137712418, 76.22720342727153, 76.24966603796678, 76.2810516835367, 76.29865749986861, 76.30439642144239, 76.3197142088368, 76.32796071045104, 76.3017661727863, 76.25816749934371, 76.21353347976162, 76.18143412761411, 76.15863278927631, 76.12907856224587, 76.12754606960877, 76.12372073354568, 76.12357482242625, 76.12696404507619, 76.13492623938694, 76.13865462215608, 76.14017797030682], "out_ema_200": [76.07, 76.07368159203979, 76.07847082992994, 76.08744126943313, 76.09602394336912, 76.10312818273859, 76.10667914609442, 76.11288134364572, 76.11986759893284, 76.12056543376934, 76.1207956284582, 76.12178273663275, 76.11967544572099, 76.1204746950173, 76.12723614083801, 76.13641787077992, 76.1423241606229, 76.1453358605172, 76.15080515543744, 76.1545782384679, 76.14965706196574, 76.14010823547852, 76.12995790477724, 76.12264489079936, 76.11744444412474, 76.11035544468072, 76.11015290294262, 76.1093553616198, 76.10946127841962, 76.11046166370897, 76.1126461247666, 76.11381382501769, 76.11444751830109], "out_macd": [0.0, 0.02951566951567486, 0.06147791008190495, 0.11972208249041216, 0.1615974644914786, 0.18139615449811686, 0.16692052809878533, 0.1752154586622936, 0.18649820530136196, 0.14335507853364504, 0.10422636008563302, 0.0784688016424866, 0.03266480227372881, 0.0195401326568998, 0.05689784013480903, 0.10546131077835241, 0.11678071016257263, 0.10158330842472196, 0.10846188759393272, 0.09945266172827871, 0.021859078366546214, -0.07667559894953513, -0.1585853820438956, -0.1990151507697533, -0.21206964021854446, -0.23543632408620851, -0.19641664536045766, -0.16839363045724554, -0.13733977398941022, -0.10426521665432631, -0.06759124476326406, -0.04606501328434831, -0.03286280898282712], "out_signal": [0.0, 0.005903133903134972, 0.01701808913888897, 0.03755888780919361, 0.06236660314565061, 0.08617251341614386, 0.10232211635267216, 0.11690078481459645, 0.13082026891194956, 0.13332723083628867, 0.12750705668615753, 0.11769940567742335, 0.10069248499668444, 0.08446201452872752, 0.07894917964994383, 0.08425160587562555, 0.09075742673301497, 0.09292260307135637, 0.09603045997587165, 0.09671490032635306, 0.0817437359343917, 0.050059868957606335, 0.008330818757305944, -0.03313837514810591, -0.06892462816219362, -0.1022269673469966, -0.12106490294968882, -0.13053064845120016, -0.13189247355884218, -0.12636702217793902, -0.11461186669500403, -0.1009024960128729, -0.08729455860686376], "out_upper_bb": [null, 76.77825901807805, 76.86185303589897, 77.26084433473491, 77.35756443365084, 77.33417857132736, 77.26172801240943, 77.2344203730198, 77.2301803165015, 77.22195033742432, 77.20955782311927, 77.18109151162817, 77.1943648203279, 77.16273993611954, 77.18192441693722, 77.25048250071215, 77.2469173799433, 77.22195215175886, 77.2155494448363, 77.19711936341051, 77.25793326397131, 77.40358843849059, 77.50107512127018, 77.46690626374104, 77.39780319605747, 77.3507337380482, 77.32434018502987, 77.2574485439327, 77.17394027955436, 77.17541316203864, 77.19025006705608, 77.19101372989174, 77.20183847025936], "out_lower_bb": [null, 75.73174098192194, 75.84814696410103, 75.7616556652651, 75.84043556634917, 75.93415476200599, 75.956843416162, 76.0143296269802, 76.06093079460959, 75.97804966257567, 75.90747854051708, 75.87952515503851, 75.7708197950567, 75.76207434959476, 75.78790224972943, 75.78997999928784, 75.81822379652728, 75.83345895935226, 75.85747160779529, 75.8752506365895, 75.7734367360287, 75.5027815615094, 75.26179487872982, 75.13746373625895, 75.0715668039425, 74.97813626195179, 74.96752981497012, 74.96442145606733, 74.97842972044563, 74.97895683796136, 74.98274993294389, 74.98298627010824, 74.99891152974064], "overall_sma_10": [75.955, 76.13749999999999, 76.33833333333332, 76.5025, 76.624, 76.705, 76.76357142857144, 76.85875, 76.95611111111111, 77.0605, 77.2465, 77.41, 77.434, 77.44149999999999, 77.4285, 77.4105, 77.38499999999999, 77.3105, 77.236, 77.044, 76.9195, 76.801, 76.785, 76.75476, 76.71576, 76.69476, 76.67326, 76.65375999999999, 76.65375999999999, 76.72326000000001, 76.74676, 76.79776, 76.90126000000001, 77.01, 77.1515, 77.262, 77.3655, 77.455, 77.4145, 77.41749999999999, 77.421, 77.4, 77.3225, 77.201, 77.0695, 76.9305, 76.7955, 76.6985, 76.6605, 76.6015, 76.5765, 76.54249999999999, 76.545, 76.63000000000001, 76.713, 76.8185, 76.916, 76.952, 77.0995, 77.26200000000001, 77.402, 77.513, 77.60900000000001, 77.624, 77.55, 77.41900000000001, 77.29400000000001, 77.22800000000001, 77.062, 76.8545, 76.58250000000001, 76.3355, 76.012, 75.75134, 75.61934, 75.58134, 75.58734, 75.64534, 75.66784, 75.66834, 75.72384, 75.75984, 75.86884, 75.8965, 75.9135, 75.91464, 75.89614, 75.82014, 75.79764, 75.81814, 75.89464000000001, 75.97514, 76.03464, 76.20664000000001, 76.35264, 76.5265, 76.3455, 76.20049999999999, 76.0805, 75.961, 75.838, 75.68, 75.581, 75.349, 75.2095, 74.98949999999999, 75.1475, 75.16650000000001, 75.176, 75.183, 75.15299999999999, 75.21849999999999, 75.226, 75.2935, 75.233, 75.1975, 75.1525, 75.22200000000001, 75.277, 75.3365, 75.4085, 75.485, 75.57300000000001, 75.706, 75.822, 75.9155, 75.9935, 76.033, 76.0835, 76.189, 76.255, 76.2685, 76.28049999999999, 76.239, 76.24549999999999, 76.2595, 76.3005, 76.37, 76.471, 76.51599999999999, 76.55300000000001, 76.54799999999999, 76.561, 76.6125, 76.6, 76.60736999999999, 76.58537, 76.52086999999999, 76.44287, 76.42787000000001, 76.45187, 76.47887, 76.45036999999999, 76.43836999999999, 76.47237, 76.42399999999999, 76.321, 76.24199999999999, 76.1615, 76.04150000000001, 75.877, 75.813, 75.7715, 75.714, 75.68199999999999, 75.749, 75.853, 75.95875], "overall_sma_50": [75.955, 76.13749999999999, 76.33833333333332, 76.5025, 76.624, 76.705, 76.76357142857144, 76.85875, 76.95611111111111, 77.0605, 77.1290909090909, 77.19791666666667, 77.18115384615385, 77.17321428571428, 77.16033333333333, 77.1459375, 77.12911764705882, 77.10972222222222, 77.10342105263157, 77.05225, 77.02928571428572, 77.0175, 77.00891304347826, 76.99885833333333, 76.982504, 76.9724076923077, 76.96028148148149, 76.94687857142857, 76.94836551724137, 76.94258666666666, 76.93814838709677, 76.94883125, 76.9762909090909, 77.00213529411765, 77.03078857142857, 77.05284999999999, 77.0698, 77.08059473684212, 77.06788717948717, 77.06131500000001, 77.05591707317073, 77.05625238095237, 77.05680465116279, 77.04733181818182, 77.0393911111111, 77.02625217391305, 77.01143829787235, 77.00099166666666, 76.9847469387755, 76.969352, 76.98205200000001, 76.990252, 76.997552, 77.007452, 77.015652, 77.023252, 77.027052, 77.013952, 77.01285200000001, 77.009652, 77.013152, 77.010852, 77.032552, 77.043952, 77.039952, 77.024952, 77.00885199999999, 76.99745200000001, 76.97805199999999, 76.971752, 76.945752, 76.91775200000001, 76.87795200000001, 76.843268, 76.82066800000001, 76.802268, 76.791668, 76.795768, 76.780868, 76.760768, 76.741168, 76.71016800000001, 76.671468, 76.620568, 76.573068, 76.532796, 76.497796, 76.468796, 76.457496, 76.44089600000001, 76.435896, 76.425196, 76.41389600000001, 76.421696, 76.429696, 76.451996, 76.407796, 76.369196, 76.341496, 76.31279599999999, 76.288196, 76.252696, 76.221096, 76.165496, 76.128996, 76.086196, 76.054096, 76.012096, 75.956796, 75.896996, 75.838396, 75.79379599999999, 75.744496, 75.699396, 75.66559600000001, 75.641896, 75.625796, 75.610896, 75.599796, 75.593396, 75.603596, 75.623696, 75.656696, 75.690328, 75.70612799999999, 75.70872800000001, 75.707028, 75.688428, 75.682928, 75.697528, 75.709828, 75.72542800000001, 75.739028, 75.758828, 75.772528, 75.77770000000001, 75.7879, 75.7984, 75.8176, 75.8371, 75.84150000000001, 75.84, 75.8443, 75.84, 75.822, 75.793874, 75.835874, 75.862474, 75.890074, 75.930474, 75.96427399999999, 75.999774, 76.018174, 76.057874, 76.074574, 76.080774, 76.070574, 76.077574, 76.087174, 76.102174, 76.10907399999999, 76.118674, 76.127274, 76.141974, 76.164374, 76.191074, 76.210674, 76.22492399999999], "overall_sma_200": [75.955, 76.13749999999999, 76.33833333333332, 76.5025, 76.624, 76.705, 76.76357142857144, 76.85875, 76.95611111111111, 77.0605, 77.1290909090909, 77.19791666666667, 77.18115384615385, 77.17321428571428, 77.16033333333333, 77.1459375, 77.12911764705882, 77.10972222222222, 77.10342105263157, 77.05225, 77.02928571428572, 77.0175, 77.00891304347826, 76.99885833333333, 76.982504, 76.9724076923077, 76.96028148148149, 76.94687857142857, 76.94836551724137, 76.94258666666666, 76.93814838709677, 76.94883125, 76.9762909090909, 77.00213529411765, 77.03078857142857, 77.05284999999999, 77.0698, 77.08059473684212, 77.06788717948717, 77.06131500000001, 77.05591707317073, 77.05625238095237, 77.05680465116279, 77.04733181818182, 77.0393911111111, 77.02625217391305, 77.01143829787235, 77.00099166666666, 76.9847469387755, 76.969352, 76.96191372549019, 76.95745384615385, 76.96023773584906, 76.97004814814815, 76.98004727272728, 76.98915357142857, 76.9946947368421, 76.99254482758622, 77.00419661016949, 77.01812666666666, 77.03405901639344, 77.04705806451612, 77.06321587301588, 77.072228125, 77.06773230769231, 77.05428181818182, 77.03936716417911, 77.0271705882353, 77.01257391304347, 76.99475142857143, 76.97045915492959, 76.94823055555555, 76.91921369863014, 76.89372972972974, 76.87461333333333, 76.86047368421052, 76.85079220779221, 76.85001282051283, 76.84235443037976, 76.82894999999999, 76.81655555555555, 76.80330487804878, 76.79266265060241, 76.7750119047619, 76.76154117647059, 76.75049302325581, 76.74106206896552, 76.73298181818183, 76.72497078651685, 76.71663777777778, 76.71524615384615, 76.71328695652174, 76.71115483870967, 76.71454680851065, 76.71849894736843, 76.72716041666666, 76.7002824742268, 76.67864693877551, 76.65987272727273, 76.641074, 76.6283900990099, 76.6119843137255, 76.60143106796116, 76.58324423076922, 76.57478476190477, 76.56323018867924, 76.55516261682243, 76.53863333333332, 76.52373761467891, 76.50852181818182, 76.49547207207208, 76.48756607142857, 76.47971150442477, 76.47010877192982, 76.45810782608696, 76.44549482758622, 76.43527692307693, 76.42705423728815, 76.41896974789917, 76.41085333333334, 76.40563966942148, 76.40538852459017, 76.40599512195122, 76.4084870967742, 76.4072192, 76.40343174603174, 76.40049133858268, 76.39626875, 76.39296434108527, 76.3937876923077, 76.39414045801527, 76.39501818181819, 76.39655939849624, 76.39583880597016, 76.39524, 76.39284852941176, 76.39319270072993, 76.3943652173913, 76.3985784172662, 76.40251714285714, 76.40540709219857, 76.40579154929577, 76.40805874125874, 76.41088472222222, 76.40936137931035, 76.40754178082192, 76.40626598639456, 76.40291283783785, 76.4015510067114, 76.40420733333333, 76.40848410596027, 76.41059934210526, 76.41082418300654, 76.41266948051948, 76.4134264516129, 76.40859679487178, 76.40083503184714, 76.39272848101267, 76.3864534591195, 76.38153812499999, 76.37547267080745, 76.37371049382716, 76.3716018404908, 76.37006768292683, 76.36909757575756, 76.36886204819278, 76.36803053892216, 76.36689642857144], "overall_ema_10": [75.955, 76.02136363636363, 76.15202479338842, 76.30529301277234, 76.45160337408646, 76.57131185152528, 76.67016424215704, 76.82558892540122, 76.99093639351008, 77.17440250378097, 77.29087477582078, 77.41162481658064, 77.33314757720234, 77.28530256316554, 77.22979300622634, 77.17528518691246, 77.11796060747382, 77.05651322429676, 77.04441991078825, 76.86907083609947, 76.81469432044501, 76.8065680803641, 76.80901024757063, 76.8014811116487, 76.76303000043984, 76.75520636399622, 76.73516884326963, 76.7078654172206, 76.75916261408958, 76.76204213880055, 76.76985265901862, 76.86260672101524, 77.04304186264883, 77.1906706148945, 77.33873050309549, 77.42714313889631, 77.47311711364243, 77.47436854752563, 77.31266517524824, 77.2203624161122, 77.1512056131827, 77.13644095624038, 77.12617896419667, 77.03778278888818, 76.97454955454486, 76.8764496355367, 76.77709515634821, 76.72853240064853, 76.6333446914397, 76.55728202026884, 76.56323074385632, 76.59355242679153, 76.68654289464762, 76.83262600471168, 76.9576030947641, 77.0544025320797, 77.09996570806521, 77.05815376114427, 77.17121671366348, 77.29281367481558, 77.4195748248491, 77.49601576578561, 77.59946744473368, 77.60683700023664, 77.4565030001936, 77.22441154561295, 77.01179126459242, 76.86601103466651, 76.71219084654533, 76.53997432899163, 76.3090699055386, 76.13832992271341, 75.90045175494733, 75.74280598132054, 75.69138671198954, 75.71113458253689, 75.78456465843927, 75.96737108417759, 76.01784906887256, 75.97278560180482, 75.94591549238575, 75.90665813013379, 75.90908392465491, 75.80015957471764, 75.76922147022353, 75.77689029381925, 75.80472842221575, 75.84568689090379, 75.87738018346674, 75.89512924101824, 76.02146937901492, 76.11483858283039, 76.18759520413394, 76.34075971247321, 76.47698521929627, 76.67207881578784, 76.2080644856446, 75.91205276098194, 75.71349771353067, 75.54377085652509, 75.51035797352051, 75.40938379651678, 75.43040492442282, 75.2994222108914, 75.37134544527477, 75.3674644552248, 75.42792546336574, 75.30830265184468, 75.23679307878201, 75.166467064458, 75.14710941637472, 75.23127134067022, 75.29831291509382, 75.31407420325857, 75.27333343902974, 75.22272735920615, 75.22768602116867, 75.27083401731981, 75.30613692326166, 75.3313847553959, 75.41295116350574, 75.58786913377742, 75.75007474581788, 75.92551570112371, 75.98451284637395, 75.9746014197605, 75.98467388889496, 75.96200590909588, 75.96345938016935, 76.06101222013856, 76.12991908920428, 76.19902470934895, 76.27192930764913, 76.27703306989474, 76.28393614809569, 76.24503866662374, 76.28048618178306, 76.33039778509523, 76.44850727871427, 76.53968777349348, 76.58883545104011, 76.56541082357828, 76.59533612838221, 76.6352750141309, 76.55431592065256, 76.4796584805339, 76.43244784770955, 76.33745732994417, 76.31246508813614, 76.4011077993841, 76.51908819949608, 76.5574357995877, 76.53699292693538, 76.5657214856744, 76.55922667009723, 76.39573091189773, 76.1765071097345, 75.98441490796459, 75.87724856106193, 75.82683973177794, 75.7501415987274, 75.81193403532241, 75.85158239253651, 75.9003855938935, 75.9566791222765, 76.02455564549895, 76.06190916449914, 76.08292568004474], "overall_ema_50": [75.955, 75.96931372549021, 75.99953671664747, 76.03857449246522, 76.08059117903521, 76.12096015240638, 76.15994210721398, 76.21347378928402, 76.2731414838219, 76.34086142563281, 76.39867078149034, 76.45970329986328, 76.4801070920255, 76.50324014724019, 76.5219366120543, 76.5379390978561, 76.55056893715586, 76.55956623373798, 76.57644598927767, 76.55697751910992, 76.55748820463502, 76.5658220005317, 76.57578976521673, 76.58331173520823, 76.58357402010202, 76.5889240585294, 76.59112311505766, 76.59088299289853, 76.60653464023584, 76.61314112493248, 76.62066500238612, 76.64652127680235, 76.69391259928068, 76.73944543852457, 76.78907502917068, 76.82969953783065, 76.86304465399415, 76.88723898128849, 76.87538647221835, 76.87262621840587, 76.87134675886054, 76.87913708204248, 76.88701405921728, 76.87732723336562, 76.86998106735128, 76.85292298627868, 76.83241620250305, 76.81977242985587, 76.79566370711643, 76.77289258134716, 76.76572032325512, 76.76431952626473, 76.77767954484258, 76.80561368033895, 76.83362883012958, 76.85936887600685, 76.87684460635953, 76.87657619042386, 76.90808300648567, 76.94462877093721, 76.98562372109654, 77.0191286732104, 77.06014323504529, 77.0828827160239, 77.07100496245434, 77.0360635913777, 76.9975905093629, 76.96670460703494, 76.92957893617083, 76.88390917396805, 76.82061861812618, 76.76373161349377, 76.68789900119991, 76.62301668742737, 76.5774081898812, 76.54692159419957, 76.52998349246626, 76.5401802182519, 76.5286045234185, 76.49885532642169, 76.47242962734633, 76.44331473999942, 76.42279259333279, 76.37915366810405, 76.34977509288429, 76.32866234414374, 76.31302852672634, 76.30192936881551, 76.29087331513648, 76.2784861263076, 76.29070235664848, 76.30028265638775, 76.30870294437254, 76.33698910341676, 76.36651894249846, 76.41292996436127, 76.32301114222946, 76.25465776410282, 76.19839667531447, 76.14277327628254, 76.11207628505578, 76.06670074446535, 76.04545757801574, 75.99308669260336, 75.98139701838362, 75.95663635099602, 75.94657218036873, 75.90043209486409, 75.86178769898707, 75.82210975000719, 75.79222309314416, 75.78507708949145, 75.77781916441336, 75.76241449129911, 75.7360452955619, 75.70698469573594, 75.68906372727571, 75.68027691444136, 75.67183468250248, 75.66293920475728, 75.66752982417856, 75.69527375264215, 75.72604733096992, 75.76482978857895, 75.78385607137977, 75.78958720583547, 75.79901515854782, 75.8014067209577, 75.80801822209662, 75.83515476240656, 75.85887418348867, 75.88440852923421, 75.91247093985247, 75.92766815789747, 75.9428576419015, 75.94784361672889, 75.96714386705325, 75.99019704873744, 76.02901285074773, 76.06512999385566, 76.09434058233192, 76.10868016733852, 76.1330456509723, 76.15978895877731, 76.16097370549193, 76.16029630527656, 76.16263762663826, 76.15273026873086, 76.1545839836826, 76.17989441569505, 76.21401620331484, 76.23425086200838, 76.2425155340865, 76.26026002294584, 76.2708380612617, 76.24688362748674, 76.20543721072256, 76.1628710455962, 76.13275845557283, 76.111865967119, 76.08414573311434, 76.0843753122079, 76.08224294702327, 76.08372361576747, 76.08867563083541, 76.09813933158698, 76.1033103381914, 76.1062197366937], "overall_ema_200": [75.955, 75.95863184079603, 75.96640664835031, 75.97664140806822, 75.98791860798794, 75.99908359696319, 76.01018724276456, 76.02526000651815, 76.04227234476176, 76.0617522219283, 76.0791974734514, 76.0978621752081, 76.10663966600207, 76.11622534096723, 76.12482011369393, 76.13283185385617, 76.1400673577979, 76.14643484677505, 76.15482852989172, 76.15408396740523, 76.15822243539124, 76.16430977434258, 76.1708340551949, 76.17677202479496, 76.18088374594127, 76.18624808677768, 76.19081278243164, 76.19473504330297, 76.20264812744921, 76.20834317095718, 76.21428005482827, 76.22488423338719, 76.24110429076643, 76.25716295453991, 76.27455436792756, 76.28998168764969, 76.30381271563327, 76.31551607169662, 76.31819750381905, 76.3230413097512, 76.32818517731587, 76.33556641933264, 76.34297371864277, 76.34592920402942, 76.34935279403908, 76.35020500504366, 76.35000396021736, 76.35159596061322, 76.35013729433847, 76.34879264464357, 76.3511927178312, 76.35496194451945, 76.36242500974811, 76.3736446613924, 76.38505118217456, 76.39604569777481, 76.40509001918998, 76.4097159891483, 76.42235563104732, 76.43646154516625, 76.45191963924421, 76.46573138412735, 76.4816445046833, 76.49317043000984, 76.49602445558189, 76.4928799336358, 76.48852291937078, 76.48575154703873, 76.48111720328711, 76.4739916589758, 76.4620116424686, 76.45114585498135, 76.43501505045417, 76.4210686320417, 76.41150576008108, 76.40542112565242, 76.40253136320813, 76.40638677252944, 76.40478093399682, 76.39846470579785, 76.39275858932226, 76.38616397649318, 76.3815255289659, 76.37086358340405, 76.36349180645476, 76.35799835564427, 76.35373966553836, 76.350518375334, 76.34722963528094, 76.34352585781545, 76.34597833684217, 76.3478591494109, 76.34952224245158, 76.35629316541227, 76.36359373093055, 76.37539876843373, 76.35295698964335, 76.33531562656232, 76.32023785913384, 76.30491210929172, 76.29550999875151, 76.28217159080374, 76.27463754512411, 76.25906901233681, 76.25345638534839, 76.24446676957378, 76.23904918977702, 76.22443178490363, 76.21140261291454, 76.19785631825867, 76.18653436484315, 76.18079770449646, 76.17501862285968, 76.16715774104019, 76.15643975356714, 76.14488313910378, 76.13597882926196, 76.12930242300065, 76.12269244864244, 76.11594924019823, 76.1126064616888, 76.11521734266702, 76.11884702084944, 76.12477889128876, 76.12602487246997, 76.12407437622649, 76.12313831278145, 76.12052002111199, 76.11902230945913, 76.12281313225057, 76.12596922048688, 76.12979042227309, 76.13446912453902, 76.1361161979267, 76.13789613625579, 76.13722055281046, 76.14023328362826, 76.14436031563197, 76.152675138362, 76.16060871907482, 76.16707032386014, 76.16998504700582, 76.17555733509532, 76.18191994867647, 76.1820003471971, 76.18161924921505, 76.18200114723281, 76.17929466815586, 76.17950069135829, 76.18567481383234, 76.19427506444097, 76.1996056608147, 76.20204739553297, 76.20695239657245, 76.21016680058665, 76.2046925040634, 76.1945960612369, 76.18390356311514, 76.17605377641749, 76.17032189804519, 76.16270675478106, 76.16198330448474, 76.16067003777344, 76.16026536078068, 76.16076023281272, 76.16244421059568, 76.16311640750517, 76.1632595278285], "overall_macd": [0.0, 0.029116809116786158, 0.08510158196766326, 0.1483363574836858, 0.20536261912747023, 0.2477009993996262, 0.2784481520413493, 0.33207115593967274, 0.387051331005992, 0.44685572650233496, 0.4738608144096901, 0.500786614742708, 0.43839757950796354, 0.3917007846145566, 0.3434716628648573, 0.29778250294283737, 0.2530085741954764, 0.20866423031426962, 0.18829570755474379, 0.09759905060576557, 0.0645164954394204, 0.053816299848236326, 0.04880826854632403, 0.0401483207337634, 0.01873840924832848, 0.01212108931817113, 0.0008155413464692174, -0.012837700413072639, 0.00891930619027903, 0.008712752318913886, 0.010844794131187996, 0.05028334775468579, 0.12647841571890694, 0.18473405682227906, 0.24023652142668084, 0.26662464587253965, 0.2726936932774606, 0.25838660855734474, 0.17283676601530829, 0.12139074389814652, 0.08249268390437692, 0.06942448665678569, 0.059192429136231794, 0.01540158715702944, -0.01509438974584043, -0.05915711364700371, -0.10138110401233291, -0.1189482633696457, -0.1556866558761385, -0.181898369026527, -0.17044716572239338, -0.1483649162308467, -0.09945871031889908, -0.029296199016727087, 0.028401451707381398, 0.07088933815268206, 0.08861187781036506, 0.06678638178362917, 0.11354092043183073, 0.16164158837064235, 0.20945103945240362, 0.23255586819790608, 0.2659564506258931, 0.2551910214668993, 0.1752444200293155, 0.06274785856078324, -0.036077058356852376, -0.10072818063298428, -0.16538956497316804, -0.23450729270437876, -0.3254740902977318, -0.3850580588931223, -0.47042945242064604, -0.515729211424599, -0.5113124504000695, -0.4749025954617565, -0.4158361553196386, -0.31097400244111384, -0.2687489652577426, -0.2704957427892083, -0.2643942637293719, -0.2641792101784546, -0.24584343648267293, -0.27733713587792863, -0.27332408399810504, -0.2525944953857078, -0.2240138262975364, -0.19109149209685938, -0.16391768049123812, -0.14434939298836014, -0.07831327721844161, -0.03007058506572946, 0.006473639100249784, 0.0761140011778707, 0.13459446717966728, 0.21557381271179565, 0.002944253653367923, -0.12698425277308445, -0.20818767800436433, -0.2726269692481793, -0.2737389271258621, -0.3037982795698895, -0.2784168801506013, -0.32037257143005604, -0.27101737147602023, -0.25678161799093857, -0.21478173571070158, -0.2536162241155324, -0.2695849403971948, -0.28420903502929207, -0.2756756728746268, -0.2219737432904907, -0.17816768742497402, -0.15896729963944267, -0.16564543115062236, -0.17656823582575498, -0.16277193480684105, -0.1329569190819626, -0.10808239771253625, -0.08895754595343419, -0.04623627980650724, 0.035226094294998234, 0.10702452307201327, 0.1808036393722574, 0.19945333289099665, 0.18626487815052428, 0.18178657454302538, 0.1626450366790948, 0.15456952938765767, 0.18876029114636594, 0.2086104857875597, 0.22736935069688968, 0.24665485054667613, 0.23502206723188124, 0.2244263302504237, 0.19402310235609832, 0.19750748959154407, 0.2071604141823684, 0.2462655783013048, 0.27170391966740226, 0.2773698119665653, 0.25072776391644425, 0.2485355295305567, 0.25076628003128576, 0.19979873378505886, 0.15389653961737793, 0.12226608504593628, 0.0713616994409989, 0.05380001044065352, 0.0872909947231193, 0.13247862064557125, 0.14084523787091996, 0.12306016318569846, 0.1276666127834858, 0.11665837115458544, 0.037302530890869434, -0.06278882579314882, -0.14607648330006384, -0.18772833481347106, -0.2018689212149809, -0.22620278325359777, -0.18804609073964684, -0.16079459557072084, -0.13043180481935224, -0.09797740403328703, -0.06186096576462319, -0.04083685070210663, -0.02808762265368614], "overall_signal": [0.0, 0.005823361823357232, 0.021679005852218443, 0.047010476178511916, 0.07868090476830358, 0.11248492369456811, 0.14567756936392434, 0.18295628667907404, 0.22377529554445763, 0.2683913817360331, 0.3094852682707645, 0.34774553756515325, 0.36587594595371536, 0.37104091368588366, 0.3655270635216784, 0.3519781514059102, 0.3321842359638235, 0.30748023483391274, 0.28364332937807896, 0.24643447362361628, 0.2100508779867771, 0.17880396235906898, 0.15280482359651998, 0.13027352302396866, 0.10796650026884064, 0.08879741807870674, 0.07120104273225925, 0.05439329410319287, 0.04529849652061011, 0.037981347680270866, 0.032554036970454295, 0.0360998991273006, 0.05417560244562187, 0.08028729332095332, 0.11227713894209883, 0.143146640328187, 0.16905605091804174, 0.18692216244590237, 0.18410508315978358, 0.17156221530745616, 0.1537483090268403, 0.1368835445528294, 0.12134532146950988, 0.1001565746070138, 0.07710638173644296, 0.04985368265975363, 0.019606725325336326, -0.008104272413660081, -0.03762074910615577, -0.06647627309023002, -0.08727045161666269, -0.0994893445394995, -0.09948321769537942, -0.08544581395964897, -0.0626763608262429, -0.035963221030457904, -0.011048201262293313, 0.004518715346891184, 0.026323156363879094, 0.05338684276523174, 0.08459968210266613, 0.11419091932171413, 0.14454402558254995, 0.16667342475941982, 0.16838762381339895, 0.1472596707628758, 0.11059232493893016, 0.06832822382454729, 0.021584666065004227, -0.029633725688872372, -0.08880179861064424, -0.14805305066713986, -0.2125283310178411, -0.2731685070991927, -0.3207972957593681, -0.3516183556998458, -0.36446191562380437, -0.3537643329872663, -0.3367612594413616, -0.3235081561109309, -0.3116853776346191, -0.30218414414338624, -0.2909160026112436, -0.28820022926458067, -0.28522500021128555, -0.27869889924617003, -0.2677618846564433, -0.25242780614452653, -0.23472578101386887, -0.21665050340876715, -0.18898305817070207, -0.15720056354970754, -0.12446572301971608, -0.08434977818019873, -0.040560929108225535, 0.010666019255778703, 0.009121666135296547, -0.018099517646379654, -0.05611714971797659, -0.09941911362401715, -0.13428307632438616, -0.16818611697348682, -0.1902322696089097, -0.216260329973139, -0.22721173827371527, -0.23312571421715994, -0.2294569185158683, -0.23428877963580114, -0.2413480117880799, -0.24992021643632237, -0.25507130772398323, -0.24845179483728475, -0.23439497335482262, -0.21930943861174665, -0.20857663711952182, -0.20217495686076847, -0.194294352449983, -0.18202686577637894, -0.16723797216361042, -0.15158188692157518, -0.13051276549856158, -0.09736499353984963, -0.056487090217477054, -0.009028944299530169, 0.032667511138575196, 0.06338698454096502, 0.08706690254137708, 0.10218252936892064, 0.11265992937266806, 0.12788000172740766, 0.14402609853943807, 0.1606947489709284, 0.17788676928607797, 0.18931382887523862, 0.19633632915027566, 0.19587368379144018, 0.19620044495146097, 0.19839243879764246, 0.20796706669837495, 0.22071443729218043, 0.2320455122270574, 0.2357819625649348, 0.23833267595805918, 0.24081939677270453, 0.23261526417517542, 0.21687151926361592, 0.19795043242008, 0.1726326858242638, 0.14886615074754175, 0.13655111954265725, 0.13573661976324006, 0.13675834338477605, 0.13401870734496052, 0.13274828843266556, 0.12953030497704954, 0.11108475015981352, 0.07631003496922106, 0.031832731315364085, -0.012079481910402944, -0.050037369771318535, -0.08527045246777439, -0.10582558012214888, -0.11681938321186328, -0.11954186753336107, -0.11522897483334626, -0.10455537301960165, -0.09181166855610265, -0.07906685937561936], "overall_upper_bb": [null, 76.65368795026617, 77.12397532134908, 77.42048692801151, 77.58694859675894, 77.65330374880627, 77.68305886342695, 77.86600581939958, 78.06471132960489, 78.2967528508, 78.3870640263062, 78.48865611881546, 78.42284056084314, 78.36766689380178, 78.31565312002608, 78.26800831624408, 78.22437580894416, 78.18494844860831, 78.1497960259539, 78.16883065916487, 78.1019540560894, 78.07203967707922, 78.070315990927, 78.06996979858063, 78.07010479369075, 78.06265724528127, 78.05479677896558, 77.99822655798938, 77.8973997024623, 77.69800030526976, 77.51952758648812, 77.2927554995729, 77.52363613083584, 77.69559589960375, 77.88944161125531, 78.01395370542532, 78.099204359207, 78.14683894269473, 78.1464474122903, 78.09561864970166, 78.0882748345043, 78.09243975340134, 78.09684241680905, 78.10144387920519, 78.0965014946076, 78.11374886848508, 78.13643510566152, 78.14059741189206, 78.17050020903976, 78.19621993769644, 78.19710797744463, 78.16767394792056, 78.0584060877839, 77.98784077458707, 77.8784036701147, 77.80466636882016, 77.73105009891337, 77.65001455970614, 77.77959640073225, 77.92715668758257, 78.08966272161615, 78.19208163570121, 78.3305482271914, 78.38691394860709, 78.38547095576202, 78.40724922900942, 78.43416673541219, 78.45376028145093, 78.47201702949806, 78.52117883951121, 78.650227445723, 78.73228258878405, 78.84297813479527, 78.84059774865928, 78.76684348830297, 78.66555388389477, 78.57815571343939, 78.57107004053884, 78.41827711929709, 78.20759748052015, 77.92780084861094, 77.64175888228701, 77.22079371452301, 76.85239431531494, 76.69341267379117, 76.65479813475756, 76.64133300364657, 76.61606236089804, 76.61606236089804, 76.63314497044368, 76.7459304749671, 76.83360348554233, 76.8264676229291, 76.94061806121904, 77.09003531994551, 77.35320525619612, 77.59307895262296, 77.59829884859289, 77.6084991909447, 77.63699362302768, 77.62966240708688, 77.63698559986973, 77.62160533587382, 77.64532697381895, 77.64771985931011, 77.63445073700866, 77.621330799383, 77.60238152729363, 77.56983447232079, 77.5363383779678, 77.41148511146814, 77.30323652978677, 77.1907092328836, 76.9364145671406, 76.6066318588158, 75.94181784013645, 75.86543141199014, 75.86959221344605, 75.88805399190817, 75.89305773263052, 75.95460985580256, 76.16575423508479, 76.35588518996171, 76.56586184858033, 76.64276961573813, 76.68244802161006, 76.71732420875207, 76.71311648748255, 76.7217240313104, 76.7885974032409, 76.84412747796658, 76.92692930799774, 77.01594707269032, 77.04258361699809, 77.02874735519318, 76.95408737828903, 76.93094011586504, 76.93578877153293, 77.00417195338643, 77.02632255980684, 77.0504770928489, 77.0550418806243, 77.08286205125754, 77.09864066132968, 77.09946400318354, 77.08361824631514, 77.07355648218159, 77.06665246433872, 77.04892234081369, 77.08339947252259, 77.16584026718272, 77.1846185117317, 77.17623910009733, 77.19374565979786, 77.1971193634101, 77.25793326397093, 77.40358843849027, 77.5010751212699, 77.46690626374077, 77.3978031960572, 77.3507337380479, 77.32434018502956, 77.25744854393236, 77.17394027955402, 77.1754131620383, 77.19025006705576, 77.19101372989141, 77.20183847025903], "overall_lower_bb": [null, 75.6213120497338, 75.55269134531757, 75.58451307198848, 75.66105140324105, 75.75669625119373, 75.84408399371593, 75.85149418060043, 75.84751089261734, 75.8242471492, 75.8711177918756, 75.90717721451789, 75.93946713146455, 75.97876167762678, 76.00501354664057, 76.02386668375593, 76.03385948517348, 76.03449599583612, 76.05704607930925, 75.93566934083513, 76.0640459439106, 76.13896032292077, 76.148684009073, 76.12629020141937, 76.07415520630926, 76.04260275471871, 76.00346322103441, 75.96603344201064, 75.9923602975377, 76.06925969473023, 76.14673241351187, 76.3060045004271, 76.16262386916416, 76.06916410039625, 75.97781838874471, 75.94280629457465, 75.939555640793, 75.96192105730529, 75.92181258770971, 76.04514135029834, 76.07948516549568, 76.10532024659865, 76.12691758319097, 76.10955612079479, 76.12449850539241, 76.07875113151492, 76.02456489433848, 76.01290258810792, 75.90449979096023, 75.82278006230356, 75.80039202255537, 75.77482605207946, 75.80909391221611, 75.84315922541292, 75.90409632988528, 75.94433363117983, 75.98044990108663, 76.00048544029389, 75.98040359926775, 75.93634331241742, 75.88883727838385, 75.86341836429878, 75.8234517728086, 75.8670860513929, 75.87752904423799, 75.83025077099059, 75.77583326458782, 75.72623971854908, 75.68948297050193, 75.5953211604888, 75.33427255427696, 75.11621741121596, 74.77802186520474, 74.53474225134072, 74.40249651169704, 74.33478611610522, 74.30318428656061, 74.30226995946114, 74.31156288070294, 74.31524251947985, 74.37853915138906, 74.45358111771301, 74.66004628547697, 74.79544568468509, 74.83942732620885, 74.84118186524245, 74.84214699635345, 74.84941763910197, 74.84941763910197, 74.85333502955632, 74.87254952503291, 74.90137651445768, 75.0770123770709, 75.16252193878096, 75.1761046800545, 75.08793474380387, 74.64856104737706, 74.42234115140712, 74.26964080905528, 74.14214637697233, 74.10297759291312, 74.01815440013026, 73.99403466412619, 73.91031302618103, 73.91442014068988, 73.88154926299133, 73.87166920061699, 73.76461847270636, 73.68666552767922, 73.60766162203221, 73.57951488853185, 73.59526347021324, 73.61629076711638, 73.70608543285938, 73.83586814118419, 74.24518215986356, 74.43456858800987, 74.51890778655394, 74.56494600809187, 74.62644226736947, 74.60689014419744, 74.53774576491523, 74.4431148100383, 74.43363815141966, 74.41223038426187, 74.43055197838994, 74.42867579124794, 74.54188351251747, 74.6387759686896, 74.73690259675912, 74.81937252203342, 74.82657069200224, 74.83755292730967, 74.9024163830019, 75.03875264480685, 75.22091262171098, 75.36305988413497, 75.46721122846706, 75.55032804661356, 75.67867744019314, 75.7575229071511, 75.76145811937569, 75.75863794874246, 75.75285933867033, 75.74603599681647, 75.78325175368487, 75.81231351781842, 75.82421753566129, 75.86494765918634, 75.86047052747742, 75.8390297328173, 75.8422514882683, 75.83513089990267, 75.85712434020212, 75.87525063658991, 75.77343673602905, 75.5027815615097, 75.26179487873009, 75.13746373625922, 75.0715668039428, 74.9781362619521, 74.96752981497043, 74.96442145606764, 74.97842972044597, 74.9789568379617, 74.98274993294424, 74.9829862701086, 74.99891152974097]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2380_APO.json b/2380_APO.json
new file mode 100644
index 0000000000000000000000000000000000000000..ca26aaaf6d81860847eed9b1f36895b57ddb630c
--- /dev/null
+++ b/2380_APO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0], "input_window": [[63.93, 64.29, 63.67, 63.115, 63.19, 63.09, 63.65, 63.9, 63.5, 63.15, 63.045, 62.67, 62.4, 59.78, 60.76, 61.04, 60.65, 60.66, 61.195, 61.78, 63.9, 64.74, 65.02, 64.85, 65.2, 65.26, 64.6, 66.12, 66.63, 65.71, 65.03, 64.56, 64.91, 63.95, 63.62, 63.11, 62.935, 62.69, 62.78, 62.93, 63.03, 63.77, 64.015, 64.82, 64.9, 65.13, 65.45, 64.57, 64.8, 65.3, 65.33, 64.77, 63.44, 62.75, 62.97, 63.49, 63.75, 63.46, 63.39, 61.24, 60.59, 59.02, 59.035, 59.19, 58.755, 58.84, 58.905, 59.66, 60.8496, 60.57, 59.89, 60.55, 62.79, 63.26, 63.86, 64.25, 63.54, 63.6, 62.06, 63, 62.15, 62.55, 62.29, 62.615, 61.97, 63.375, 64.29, 64.17, 63.745, 63.72, 63.32, 62.61, 61.17, 61.17, 60.63, 59.86, 58.99, 59.11, 58.57, 59.5, 58.18, 58.39, 58.28, 58.34, 60.8, 61.625, 60.77, 60.75, 60.02, 59.75, 62.105, 60.87, 60.25, 60.01, 60.67, 60.95, 61.15, 61.07, 62.76, 61.875, 61.985, 62.605, 62.35, 62.66], [64.14, 64.3, 63.825, 63.2, 63.19, 63.13, 63.67, 63.93, 63.5, 63.18, 63.045, 62.75, 62.46, 59.81, 60.8, 61.215, 60.71, 60.725, 61.24, 61.91, 63.95, 64.78, 65.02, 64.93, 65.2, 65.26, 65.095, 66.215, 66.63, 65.71, 65.07, 64.57, 64.93, 64.07, 63.7, 63.13, 62.935, 62.71, 62.815, 63.14, 63.08, 63.91, 64.04, 64.865, 64.9, 65.15, 65.49, 64.58, 64.87, 65.32, 65.37, 64.77, 63.71, 62.75, 63.04, 63.61, 63.815, 63.47, 63.44, 61.27, 60.59, 59.075, 59.25, 59.265, 58.77, 59.15, 59.14, 59.68, 60.92, 60.57, 59.97, 60.6, 62.84, 63.29, 63.92, 64.25, 63.64, 63.68, 62.47, 63.07, 62.2199, 62.585, 62.32, 62.65, 61.97, 63.375, 64.29, 64.21, 63.745, 63.78, 63.32, 62.93, 61.22, 61.17, 60.69, 59.91, 59, 59.12, 58.68, 59.5, 58.2, 58.4075, 58.34, 58.44, 61.0577, 61.625, 60.86, 60.75, 60.03, 59.83, 62.14, 60.9, 60.27, 60.11, 60.71, 60.98, 61.29, 61.31, 62.83, 62.01, 62.07, 62.605, 62.35, 62.69], [63.75, 64.13, 63.67, 63.09, 63.08, 63.02, 63.61, 63.724, 63.39, 63.13, 62.98, 62.67, 62.38, 59.53, 60.5, 61.04, 60.65, 60.56, 61.06, 61.78, 63.755, 64.53, 64.97, 64.835, 65.1, 65.16, 64.56, 66.02, 66.53, 65.62, 65, 64.49, 64.845, 63.8, 63.61, 63.08, 62.89, 62.67, 62.74, 62.68, 62.91, 63.75, 64.01, 64.82, 64.86, 65.11, 65.32, 64.35, 64.73, 65.26, 65.28, 64.67, 63.44, 62.52, 62.97, 63.48, 63.74, 63.395, 63.38, 61.05, 60.45, 58.98, 59.02, 59.19, 58.69, 58.52, 58.905, 59.56, 60.84, 60.44, 59.86, 60.47, 62.78, 63.24, 63.83, 64.13, 63.54, 63.6, 61.85, 63, 62.15, 62.55, 62.26, 62.52, 61.83, 63.06, 64.09, 63.995, 63.63, 63.7, 63.25, 62.25, 61.11, 61.12, 60.6, 59.86, 58.96, 59.05, 58.43, 59.435, 58.13, 58.38, 58.27, 58.31, 60.6, 61.625, 60.77, 60.711, 60, 59.68, 61.99, 60.72, 60.185, 60.01, 60.66, 60.95, 61.15, 61.03, 62.72, 61.875, 61.985, 62.515, 62.33, 62.66], [64.015, 64.13, 63.82, 63.2, 63.11, 63.1, 63.65, 63.77, 63.46, 63.18, 62.98, 62.75, 62.43, 59.53, 60.525, 61.175, 60.71, 60.725, 61.23, 61.84, 63.76, 64.5915, 64.97, 64.93, 65.15, 65.16, 65.095, 66.19, 66.57, 65.71, 65.015, 64.505, 64.85, 64.07, 63.7, 63.09, 62.935, 62.67, 62.815, 63.03, 62.9566, 63.91, 64.03, 64.865, 64.87, 65.15, 65.35, 64.35, 64.87, 65.29, 65.28, 64.69, 63.665, 62.53, 63, 63.51, 63.7802, 63.45, 63.41, 61.1, 60.52, 59.03, 59.23, 59.265, 58.7, 59.01, 59.12, 59.57, 60.85, 60.45, 59.92, 60.48, 62.8, 63.24, 63.9, 64.15, 63.64, 63.67, 62.3725, 63.01, 62.21, 62.58, 62.315, 62.53, 61.86, 63.105, 64.13, 64.08, 63.63, 63.76, 63.272, 62.76, 61.195, 61.16, 60.65, 59.88, 58.96, 59.11, 58.68, 59.435, 58.17, 58.405, 58.29, 58.415, 60.9642, 61.625, 60.86, 60.725, 60.005, 59.75, 62.005, 60.74, 60.24, 60.1, 60.66, 60.97, 61.23, 61.24, 62.76, 61.995, 62.055, 62.515, 62.34, 62.68], [28103, 10132, 13099, 3947, 7870, 8654, 26581, 7739, 6872, 6179, 3478, 6835, 7871, 50487, 13407, 6214, 2014, 8899, 18518, 12821, 17359, 7436, 7003, 4419, 8553, 4896, 28634, 11748, 10609, 10000, 4118, 4386, 8053, 34392, 2374, 2821, 7831, 3002, 7018, 9896, 7791, 9357, 6147, 4620, 9448, 6049, 9070, 12184, 14379, 2708, 2642, 8692, 25202, 15350, 8281, 9933, 8505, 18790, 14013, 56478, 13323, 23543, 15326, 11636, 17963, 49329, 6842, 9480, 9600, 12790, 9891, 26635, 11780, 4661, 4832, 6566, 9216, 2902, 26013, 6777, 2645, 5113, 10946, 11683, 21146, 17440, 19315, 29153, 3516, 6240, 6277, 61740, 18299, 15276, 15682, 9377, 8463, 15934, 17789, 2401, 4483, 14398, 17409, 13198, 38530, 415, 4736, 4539, 2890, 12795, 21704, 10782, 11358, 7151, 5198, 3101, 13134, 3399, 10680, 4764, 5900, 4096, 2785, 7918]], "output_timestamps": [1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0], "output_window": [[62.88, 62.2, 62.83, 63.18, 62.22, 62.76, 62.67, 64.25, 64.82, 64.145, 64.08, 64.425, 64.65, 64.47, 63.89, 63.9, 63.83, 63.04, 63.08, 63.08, 63.77, 63.905, 64.08, 63.82, 63.77, 63.64, 64.03, 63.335, 62.645, 62.38, 62.25, 62.76, 62.055], [63.19, 62.21, 62.83, 63.205, 62.29, 62.76, 62.71, 64.44, 64.83, 64.17, 64.1, 64.425, 64.68, 64.47, 63.9, 63.9, 63.85, 63.04, 63.13, 63.14, 63.85, 63.945, 64.08, 63.86, 63.825, 63.64, 64.27, 63.41, 62.7, 62.38, 62.3, 62.76, 62.1], [62.78, 62.17, 62.73, 63, 62.21, 62.69, 62.595, 64.25, 64.64, 64.11, 64.02, 64.4, 64.62, 64.17, 63.86, 63.88, 63.83, 62.995, 63.08, 63.03, 63.75, 63.9, 64.01, 63.77, 63.77, 63.5804, 64, 63.335, 62.615, 62.38, 62.25, 62.74, 62.055], [63.19, 62.21, 62.73, 63.01, 62.28, 62.69, 62.66, 64.44, 64.64, 64.12, 64.1, 64.4, 64.68, 64.17, 63.86, 63.88, 63.845, 63, 63.13, 63.14, 63.775, 63.94, 64.05, 63.84, 63.8002, 63.615, 64.27, 63.37, 62.67, 62.38, 62.3, 62.74, 62.09], [16029, 7817, 4572, 5720, 2016, 2016, 7444, 2270, 3711, 4817, 8041, 856, 2496, 8519, 2174, 2032, 2340, 2603, 2454, 8728, 11170, 4148, 3001, 6608, 7108, 3083, 12291, 3041, 2359, 200, 2019, 949, 12815]], "text": {"content": "Apollo Infrastructure agrees to invest in Primafrio to accelerate infrastructure expansion, international growth, and sustainability initiatives\nBy Apollo Global Management, Inc.\nPublished on: 2022-03-21T13:00:00Z\n\nMURCIA, Spain and NEW YORK, March  21, 2022  (GLOBE NEWSWIRE) -- The founders and current shareholders of Primafrio (the \u201cCompany\u201d), a leading temperature-controlled infrastructure and logistics company in Europe, and Apollo (NYSE: APO) announced that they have entered into an agreement for funds (\u201cApollo Infrastructure\u201d) managed by affiliates of Apollo to invest in Primafrio. Apollo Infrastructure\u2019s investment will help to accelerate the Company\u2019s strategic growth plans, including investment in its infrastructure network and further international expansion.\n\nArticle Content:\n\nMarch 21, 2022 09:00 ET\n\n\r\n            | Source:\r\n            \nApollo Global Management, Inc.\n\n\n\n\n\nApollo Global Management, Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nMURCIA, Spain and NEW YORK, March  21, 2022  (GLOBE NEWSWIRE) -- The founders and current shareholders of Primafrio (the \u201cCompany\u201d), a leading temperature-controlled infrastructure and logistics company in Europe, and Apollo (NYSE: APO) announced that they have entered into an agreement for funds (\u201cApollo Infrastructure\u201d) managed by affiliates of Apollo to invest in Primafrio. Apollo Infrastructure\u2019s investment will help to accelerate the Company\u2019s strategic growth plans, including investment in its infrastructure network and further international expansion.\nPrimafrio\u2019s founders, Executive Chairman Juan Conesa and CEO Jos\u00e9 Esteban Conesa, will remain majority shareholders and continue to lead the growing business, which posted \u20ac506 million of revenues in 2021 (+10.5% YOY). Working alongside the Board and management team, Apollo Infrastructure will leverage its extensive experience in transportation and logistics to support Primafrio\u2019s continued innovation and long-term value creation.\nEstablished in 2007, Primafrio has become a European market leader, specializing in temperature-controlled logistics services spanning transport, consolidation and warehousing for perishable foods, pharmaceuticals, and other high-value goods. Today, the Company operates a fleet of over 2,300 vehicles and more than 45 logistics centres across more than 25 countries in Europe, with its core markets being Germany, the United Kingdom, France, and Iberia. The Company\u2019s long-held focus on technological innovation, sustainability, and compliance has contributed to its high rates of customer satisfaction and retention.\nJuan Conesa and Jos\u00e9 Esteban Conesa highlighted, \u201cPrimafrio and its founding family are very satisfied to welcome Apollo Infrastructure as our long-term strategic partner. As one of the largest and most reputable global infrastructure investors, we believe their investment not only underscores the strong potential of the temperature-controlled transportation and logistics sector in Europe but also validates the competitive advantages of this Spanish and Murcia-based company.\u201d\nDylan Foo, Co-Head of Global Infrastructure at Apollo, said, \u201cPrimafrio is a marquee asset and we are pleased to support its success and expansion in Europe, where we continue to grow Apollo\u2019s infrastructure business and portfolio. In making this investment, we were attracted to the scale, resiliency, and operational excellence of Primafrio, as well as its strong commitments to sustainability and the energy transition in the transport and logistics sector, which are key priorities for Apollo. We are also pleased to have leveraged the strength of our platform, navigating the current market volatility to commit to an attractive investment for our LPs where we can apply our expertise to help accelerate Primafrio\u2019s growth.\u201d\nApollo Partner, David Cohen, added, \u201cWe are excited about the partnership with Primafrio and look forward to supporting its near-term decarbonization initiatives, as well as the build out of additional temperature-controlled infrastructure across Europe to facilitate the growth of the company\u2019s diverse customer base.\u201d\nEvercore Partners International LLP acted as sole financial adviser to Primafrio and Linklaters LLP served as sole legal adviser. Ashurst LLP and Paul, Weiss, Rifkind, Wharton & Garrison LLP acted as legal advisors to Apollo Infrastructure.\nThe transaction is subject to certain regulatory approvals and is expected to close by mid-2022.\nAbout Primafrio\nPrimafrio is an international logistics operator specialized in providing mission critical temperature-controlled logistics services such as transport, consolidation and warehousing of perishable foods, pharmaceuticals, and other high-value goods. Primafrio represents one of the most successful stories in the logistics sector since its inception in 2007. With a fleet of over 2,300 vehicles, Primafrio operates more than 60 logistic centres across Europe. The company is a global leader in terms of technological innovation and its sustainability model, and its strategy is unique within the sector. Primafrio currently operates in 25 countries, with Germany, United Kingdom, France and Iberia being its core markets. In 2021, the company posted \u20ac506m of revenue.\nAbout Apollo\nApollo is a global, high-growth alternative asset manager. In our asset management business, we seek to provide our clients excess return at every point along the risk-reward spectrum from investment grade to private equity with a focus on three business strategies: yield, hybrid, and equity. For more than three decades, our investing expertise across our fully integrated platform has served the financial return needs of our clients and provided businesses with innovative capital solutions for growth. Through Athene, our retirement services business, we specialize in helping clients achieve financial security by providing a suite of retirement savings products and acting as a solutions provider to institutions. Our patient, creative, and knowledgeable approach to investing aligns our clients, businesses we invest in, our employees, and the communities we impact, to expand opportunity and achieve positive outcomes. As of December 31, 2021, Apollo had approximately $498 billion of assets under management. To learn more, please visit www.apollo.com.\nPrimafrio Contact Information:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1647867600000, "published_utc": "2022-03-21T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/21/2406726/0/en/Apollo-Infrastructure-agrees-to-invest-in-Primafrio-to-accelerate-infrastructure-expansion-international-growth-and-sustainability-initiatives.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.553559775556618, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.37142432394846964, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.007107709130668, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [64.015, 64.07249999999999, 63.98833333333334, 63.79125, 63.654999999999994, 63.5625, 63.574999999999996, 63.599375, 63.583888888888886, 63.543499999999995, 63.44, 63.302, 63.163, 62.79600000000001, 62.5375, 62.345000000000006, 62.051, 61.746500000000005, 61.5235, 61.38950000000001, 61.46750000000001, 61.651650000000004, 61.905649999999994, 62.44565, 62.90815, 63.30664999999999, 63.74515, 64.29165, 64.82565, 65.21265, 65.33815, 65.3295, 65.31750000000001, 65.2315, 65.0865, 64.8795, 64.6635, 64.3115, 63.936, 63.66799999999999, 63.46216, 63.402660000000004, 63.32066, 63.40016000000001, 63.517160000000004, 63.72315999999999, 63.96466, 64.13266, 64.33816, 64.56416, 64.79650000000001, 64.8745, 64.838, 64.6045, 64.41749999999999, 64.2535, 64.09652, 64.00652, 63.860519999999994, 63.441520000000004, 62.965520000000005, 62.399519999999995, 61.95602, 61.62952, 61.19952000000001, 60.749520000000004, 60.283500000000004, 59.89549999999999, 59.6395, 59.5745, 59.5145, 59.6595, 60.01649999999999, 60.414, 60.93399999999999, 61.448, 61.9, 62.31, 62.462250000000004, 62.71825, 62.94725000000001, 63.15725, 63.10875000000001, 63.03775, 62.83375000000001, 62.72925, 62.77825, 62.81925, 62.94499999999999, 63.019999999999996, 63.126200000000004, 63.1442, 63.03219999999999, 62.8952, 62.77419999999999, 62.451699999999995, 61.9347, 61.43769999999999, 60.9427, 60.5102, 60.0, 59.564499999999995, 59.274, 58.9995, 59.03092, 59.205420000000004, 59.39541999999999, 59.556920000000005, 59.68942, 59.72092, 60.10441999999999, 60.33792, 60.532920000000004, 60.70142, 60.67099999999999, 60.60549999999999, 60.6425, 60.694, 60.969500000000004, 61.194, 61.199, 61.3765, 61.5865, 61.844500000000004], "in_sma_50": [64.015, 64.07249999999999, 63.98833333333334, 63.79125, 63.654999999999994, 63.5625, 63.574999999999996, 63.599375, 63.583888888888886, 63.543499999999995, 63.49227272727273, 63.430416666666666, 63.35346153846154, 63.080357142857146, 62.91, 62.8015625, 62.678529411764714, 62.57, 62.49947368421053, 62.466499999999996, 62.52809523809523, 62.62188636363636, 62.723978260869565, 62.815895833333336, 62.90926, 62.99582692307692, 63.073574074074074, 63.184875, 63.30160344827586, 63.381883333333334, 63.434564516129036, 63.468015625, 63.50989393939394, 63.52636764705882, 63.531328571428574, 63.51906944444444, 63.503283783783786, 63.48135526315789, 63.464269230769226, 63.4534125, 63.44129512195122, 63.45245476190476, 63.46588604651163, 63.49768409090909, 63.52817999999999, 63.563436956521734, 63.60144893617021, 63.61704375, 63.64261428571429, 63.675562, 63.70086200000001, 63.712061999999996, 63.708962, 63.695562, 63.693362, 63.701562, 63.704165999999994, 63.697766, 63.696766, 63.655166, 63.605965999999995, 63.531566000000005, 63.467566000000005, 63.462266, 63.425765999999996, 63.382466, 63.350666000000004, 63.327566, 63.319966, 63.292165999999995, 63.215365999999996, 63.13313599999999, 63.089736, 63.055936, 63.030936000000004, 63.010735999999994, 62.981636, 62.931236, 62.847286, 62.79328600000001, 62.737186, 62.698685999999995, 62.647986, 62.617186000000004, 62.580386, 62.58068600000001, 62.604586, 62.632786, 62.649086000000004, 62.663686, 62.669993999999996, 62.64699400000001, 62.59029399999999, 62.516194000000006, 62.431794, 62.326394, 62.198594, 62.093793999999995, 61.969994, 61.852894, 61.710694, 61.58499400000001, 61.477494, 61.395194000000004, 61.354478, 61.31677799999999, 61.258374, 61.203874, 61.135774, 61.108774000000004, 61.138474, 61.172674, 61.192874, 61.209574, 61.248774000000004, 61.287974000000006, 61.330174, 61.363574, 61.401773999999996, 61.432674000000006, 61.475374, 61.516073999999996, 61.506873999999996, 61.495674], "in_sma_200": [64.015, 64.07249999999999, 63.98833333333334, 63.79125, 63.654999999999994, 63.5625, 63.574999999999996, 63.599375, 63.583888888888886, 63.543499999999995, 63.49227272727273, 63.430416666666666, 63.35346153846154, 63.080357142857146, 62.91, 62.8015625, 62.678529411764714, 62.57, 62.49947368421053, 62.466499999999996, 62.52809523809523, 62.62188636363636, 62.723978260869565, 62.815895833333336, 62.90926, 62.99582692307692, 63.073574074074074, 63.184875, 63.30160344827586, 63.381883333333334, 63.434564516129036, 63.468015625, 63.50989393939394, 63.52636764705882, 63.531328571428574, 63.51906944444444, 63.503283783783786, 63.48135526315789, 63.464269230769226, 63.4534125, 63.44129512195122, 63.45245476190476, 63.46588604651163, 63.49768409090909, 63.52817999999999, 63.563436956521734, 63.60144893617021, 63.61704375, 63.64261428571429, 63.675562, 63.707021568627454, 63.725925, 63.724775471698116, 63.70265, 63.68987454545454, 63.686662500000004, 63.68830350877193, 63.68419482758621, 63.679547457627116, 63.636555, 63.58546393442623, 63.51198870967742, 63.44402063492063, 63.3787234375, 63.30674307692308, 63.24164090909091, 63.180123880597016, 63.12703382352941, 63.094033333333336, 63.056261428571425, 63.01208873239437, 62.97692083333334, 62.97449726027397, 62.97808513513514, 62.990377333333335, 63.005635526315785, 63.013874025974026, 63.0222858974359, 63.014060759493674, 63.01401, 63.00408395061728, 62.998912195121946, 62.99067228915663, 62.985188095238094, 62.97195058823529, 62.9734976744186, 62.9867908045977, 62.999213636363635, 63.006301123595506, 63.01467555555556, 63.0175032967033, 63.01470434782608, 62.99513763440861, 62.97561489361702, 62.9511347368421, 62.919143749999996, 62.87832783505154, 62.83987551020408, 62.797856565656566, 62.764228, 62.71874059405941, 62.676449019607844, 62.63386213592233, 62.593296153846154, 62.577780952380955, 62.568792452830195, 62.55282242990654, 62.53589814814815, 62.512678899082566, 62.48756363636363, 62.48321621621621, 62.46765178571429, 62.447938053097346, 62.42734210526316, 62.41197391304348, 62.39954310344827, 62.38954700854701, 62.37980508474576, 62.383, 62.37976666666667, 62.3770826446281, 62.3782131147541, 62.37790243902439, 62.380338709677424], "in_ema_10": [64.015, 64.03590909090909, 63.996652892561976, 63.85180691209616, 63.71693292807867, 63.60476330479163, 63.612988158465875, 63.641535766017526, 63.60852926310525, 63.53061485163157, 63.43050306042583, 63.30677523125749, 63.14736155284703, 62.48965945232939, 62.13244864281495, 61.95836707139405, 61.731391240231495, 61.54841101473485, 61.49051810296488, 61.554060266062166, 61.95514021768722, 62.434478359925905, 62.89548229448483, 63.26539460457849, 63.60805013101876, 63.890222834469895, 64.10927322820264, 64.48758718671125, 64.86620769821829, 65.01962448036042, 65.01878366574944, 64.92536845379499, 64.91166509855954, 64.75863508063962, 64.56615597506878, 64.29776397960173, 64.04998871058322, 63.79908167229536, 63.62015773187802, 63.51285632608201, 63.41171881224891, 63.50231539184001, 63.598258047869095, 63.82857476643835, 64.0179248089041, 64.22375666183062, 64.42852817786141, 64.41425032734115, 64.49711390418821, 64.64127501251762, 64.75740682842351, 64.74515104143741, 64.54875994299424, 64.18171268063165, 63.96685582960771, 63.88379113331539, 63.8649563818035, 63.78950976693014, 63.720507991124656, 63.24405199273835, 62.74876981224047, 62.07262984637856, 61.55578805612791, 61.13928113683192, 60.69577547558975, 60.389270843664335, 60.158494326634454, 60.051495358155464, 60.19667802030901, 60.242736562071, 60.184057187148994, 60.23786497130372, 60.70370770379395, 61.16485175764959, 61.66215143807693, 62.11448754024476, 62.39185344201844, 62.62424372528781, 62.578472138871845, 62.65693174998606, 62.575671431806775, 62.57645844420554, 62.528920545259076, 62.52911680975742, 62.407459207983344, 62.534284806531815, 62.82441484170785, 63.05270305230641, 63.15766613370524, 63.267181382122466, 63.26805749446383, 63.17568340456131, 62.81555914918652, 62.51454839478897, 62.175539595736424, 61.75816876014798, 61.249410803757435, 60.86042702125608, 60.463985744664065, 60.27689742745241, 59.89382516791561, 59.62312968284004, 59.380742467778205, 59.20515292818216, 59.52497966851267, 59.90680154696491, 60.08011035660765, 60.19736301904261, 60.16238792467122, 60.08740830200372, 60.43606133800304, 60.49132291291158, 60.44562783783674, 60.38278641277551, 60.43318888317996, 60.530790904419966, 60.65791983088906, 60.76375258890922, 61.126706663652996, 61.28457817935245, 61.42465487401564, 61.62289944237643, 61.753281361944346, 61.92177565977264], "in_ema_50": [64.015, 64.01950980392157, 64.01168589004229, 63.97985507082494, 63.94574310726318, 63.91257671089993, 63.90227958498228, 63.897092150277096, 63.87995128163878, 63.85250221177059, 63.81828643875998, 63.77639285292626, 63.72359313320366, 63.55913850052901, 63.440152676978855, 63.351323160234585, 63.24774185983323, 63.14881080650645, 63.07356332389835, 63.025188291588606, 63.0540044370165, 63.114298380662916, 63.18707099318594, 63.255421150315904, 63.329718360107435, 63.40149411069146, 63.46790610635062, 63.57465488649373, 63.69211940074888, 63.771251973268534, 63.820026405689376, 63.84688811527019, 63.88622583623999, 63.893432666191366, 63.88584707143877, 63.85463738236274, 63.81857317128969, 63.773531086141084, 63.73594163178261, 63.708257646222506, 63.678780875782415, 63.6878482924184, 63.70126600644121, 63.7469026336396, 63.79094566761452, 63.844241915943364, 63.90329125257304, 63.92080924266822, 63.95803240962241, 64.01026643277447, 64.060059905999, 64.08476343909707, 64.06830212775994, 64.0079765541223, 63.96844806180377, 63.950469706438916, 63.94379246304916, 63.924428052733504, 63.9042544036067, 63.79428364268095, 63.66588036257582, 63.48408113267089, 63.31725442158575, 63.15834248348435, 62.98350552334771, 62.82768177733407, 62.68228249194843, 62.56023219814653, 62.49316426880745, 62.4130401798346, 62.315273898272466, 62.24330237285002, 62.265133652346094, 62.30336370519527, 62.36597689322683, 62.435938583688525, 62.48315667844584, 62.52969955380091, 62.523534865416565, 62.542611929517875, 62.52956832443874, 62.53154603720585, 62.5230540357468, 62.52332642650183, 62.49731362546255, 62.52114446367971, 62.58423683765306, 62.64289421656863, 62.681604247291425, 62.72389427680941, 62.74538861889531, 62.745961614232755, 62.6851395901452, 62.625330194453234, 62.54786626525899, 62.44324405877825, 62.30664625255165, 62.181287575981, 62.043982180844495, 61.94166915414471, 61.79376055986453, 61.66086798888945, 61.52867708736438, 61.40657210354617, 61.38922417791691, 61.398470288586836, 61.37735380668147, 61.35177130445867, 61.29895674349951, 61.238213341793646, 61.26828340682135, 61.247566410475415, 61.20805400222147, 61.164600904095145, 61.14481263334631, 61.13795723596019, 61.14156675611861, 61.14542688332964, 61.20874347614024, 61.23957706531122, 61.27155443529901, 61.32031700646376, 61.360304574837734, 61.41205733660881], "in_ema_200": [64.015, 64.01614427860697, 64.01419259424273, 64.00609117539454, 63.99717484529112, 63.988247732402655, 63.984882083324024, 63.98274395314169, 63.977542520772126, 63.96960677429678, 63.95975994072169, 63.947722528376204, 63.932620811675946, 63.88881363942047, 63.85534285693868, 63.828672778760186, 63.79764120882228, 63.767067664455894, 63.7418232100832, 63.72289959605252, 63.72326875430076, 63.73190787117339, 63.74422719583834, 63.75602593020811, 63.76989631896227, 63.78372819638553, 63.796775677018516, 63.82058885436162, 63.84794617919384, 63.866474077908336, 63.87790219653611, 63.88414197567506, 63.89375250328028, 63.89550620971531, 63.893560874295254, 63.88556524370526, 63.87610688307137, 63.864105819558226, 63.85366695568203, 63.845471264580716, 63.836626774385884, 63.837356856232795, 63.83927370343446, 63.849479935241085, 63.859634363746146, 63.872473822813355, 63.887175575820194, 63.89178079397124, 63.90151431840934, 63.915330096335616, 63.9289089013472, 63.93648194710494, 63.93378063419842, 63.91981266768899, 63.91066030283636, 63.9066736331564, 63.9054151890454, 63.90088369462704, 63.89599927975513, 63.86817839139936, 63.83486318352474, 63.78705359960907, 63.74170978269754, 63.69716540675031, 63.64744236787717, 63.60129866272416, 63.556708626279146, 63.517039883729105, 63.49050217344325, 63.46024842047367, 63.42502206803115, 63.39571836586169, 63.38979081993272, 63.38830036401299, 63.39339190267953, 63.40092034145885, 63.40329924353389, 63.405952982404195, 63.395669868151415, 63.391832357025535, 63.38007283108498, 63.37211190739259, 63.36159338095088, 63.353318819946395, 63.33845992621559, 63.33613694187514, 63.344036076781855, 63.351359100893475, 63.354131647153245, 63.35817013822635, 63.35731272391564, 63.35136931372743, 63.32991290264557, 63.308321729484916, 63.28187076700248, 63.2480213066343, 63.205354427961325, 63.164604632658225, 63.11998170098999, 63.08331521640303, 63.03442650778211, 62.98836256243104, 62.94161268618795, 62.89657176393733, 62.877344184196666, 62.86488304803551, 62.844933962980434, 62.82384009270203, 62.795791932575646, 62.765485545186834, 62.75791852483672, 62.73783973354482, 62.71298560684288, 62.686985750058376, 62.66681673761999, 62.64993298898696, 62.63580430252938, 62.62191570250421, 62.62328967561363, 62.61703803705031, 62.61144561877121, 62.61048596087299, 62.60779455827724, 62.60851302038394], "in_macd": [0.0, 0.009173789173772207, -0.008472658501169406, -0.07166035786471525, -0.12752923505421165, -0.17064554356387873, -0.15860680472029998, -0.13779460984604697, -0.14464779494631586, -0.17070487392862788, -0.20512902556515655, -0.24810944037365346, -0.3044831620569681, -0.5765197455745792, -0.7037105760163058, -0.7434901659519397, -0.8032777060331213, -0.8397690527516133, -0.8185042212318976, -0.7438550886027002, -0.5237299267011579, -0.2789682764740107, -0.053830592945921296, 0.11998190090595529, 0.2723423231442581, 0.3894071289076564, 0.47150169605667, 0.6177979900217849, 0.7556905509343679, 0.7865101863965407, 0.7462519499478617, 0.6655225401952123, 0.6222100677087212, 0.5189628591485587, 0.4026413953575485, 0.25825687078787496, 0.1298273216716055, 0.006586765279415374, -0.07847733748118202, -0.12707767625394695, -0.1695619567596367, -0.12486033086796766, -0.07884213017372588, 0.024720188092977935, 0.10597590538919377, 0.19076627187038753, 0.2709779120266518, 0.2509616424963639, 0.2739008997874919, 0.3222561480949082, 0.35567115861390164, 0.33073225051779787, 0.22565780969586058, 0.0502216203374104, -0.050307834235027826, -0.08781315808255385, -0.09464253536386025, -0.12525538040917183, -0.15100327461379948, -0.35372879543379554, -0.5547960405727181, -0.82486529484882, -1.0111034251808277, -1.1427019213078324, -1.2778551371189266, -1.344452612331395, -1.3725337953345331, -1.342995875518369, -1.202440572237677, -1.1105247013227597, -1.0681344924712093, -0.9780779528584915, -0.7113034223601176, -0.45908630105956405, -0.20359896897440422, 0.018832404812819448, 0.15220362467673, 0.2573553938045592, 0.23330216000095305, 0.2626530205821638, 0.21883784843830512, 0.2115315130157569, 0.18225695947370468, 0.1743950504652716, 0.11280073371546706, 0.16257383901158562, 0.28148355012381643, 0.3674500354667458, 0.39471779423436715, 0.42195358478753064, 0.39955480434014845, 0.3366092663333333, 0.15861365374870218, 0.014558815925994395, -0.13915433411658995, -0.31942356182383236, -0.5304102950779566, -0.6777029174841545, -0.8196820043552719, -0.8613501549881448, -0.9850918666807047, -1.0520679443124124, -1.1017264901000772, -1.1181059605593617, -0.9148419449869039, -0.6924505715898235, -0.5713467824999157, -0.48072305278560634, -0.4616791271942162, -0.4618392524181161, -0.27681554138364817, -0.2296110322668028, -0.22989683244857417, -0.23866893421549662, -0.19814942495350607, -0.13941591285418298, -0.07107010237346856, -0.01591517846552648, 0.1487322995645215, 0.21500901540498774, 0.2692712968708335, 0.34541101828286713, 0.3871682243090149, 0.442594317642218], "in_signal": [0.0, 0.0018347578347544414, -0.0002267254324303282, -0.014513451918887314, -0.03711660854595218, -0.06382239554953749, -0.08277927738368998, -0.09378234387616138, -0.10395543409019228, -0.11730532205787941, -0.13487006275933486, -0.1575179382821986, -0.1869109830371525, -0.2648327355446378, -0.35260830363897144, -0.4307846761015651, -0.5052832820878764, -0.5721804362206238, -0.6214451932228786, -0.645927172298843, -0.621487723179306, -0.552983833838247, -0.45315318565978185, -0.33852616834663446, -0.21635247004845592, -0.09520055025723345, 0.018139899005547244, 0.1380715172087948, 0.26159532395390944, 0.36657829644243567, 0.4425130271435209, 0.4871149297538593, 0.5141339573448317, 0.515099737705577, 0.4926080692359714, 0.4457378295463521, 0.3825557279714028, 0.3073619354330054, 0.2301940808501679, 0.15873972942934494, 0.09307939219154862, 0.04949144757964537, 0.023824732028971122, 0.024003823241772484, 0.04039823967125675, 0.07047184611108291, 0.1105730592941967, 0.13865077593463013, 0.1657008007052025, 0.19701187018314364, 0.22874372786929525, 0.24914143239899578, 0.24444470785836875, 0.2056000903541771, 0.15441850543633612, 0.10597217273255813, 0.06584923111327445, 0.0276283088087852, -0.008098007875731734, -0.07722416538734449, -0.17273854042441922, -0.3031638913092994, -0.4447517980836051, -0.5843418227284506, -0.7230444856065459, -0.8473261109515157, -0.9523676478281191, -1.030493293366169, -1.0648827491404707, -1.0740111395769285, -1.0728358101557847, -1.053884238696326, -0.9853680754290844, -0.8801117205551804, -0.7448091702390253, -0.5920808552286563, -0.44322395924757907, -0.30310808863715144, -0.19582603890953054, -0.10413022701119168, -0.039536611921292326, 0.01067701306611752, 0.04499300234763496, 0.07087341197116229, 0.07925887632002325, 0.09592186885833573, 0.13303420511143188, 0.17991737118249468, 0.2228774557928692, 0.2626926815918015, 0.2900651061414709, 0.2993739381798434, 0.2712218812936152, 0.21988926822009103, 0.14808054775275487, 0.05457972583743742, -0.06241827834564137, -0.185475206173344, -0.3123165658097296, -0.42212328364541263, -0.534717000252471, -0.6381871890644594, -0.730895049271583, -0.8083372315291388, -0.8296381742206919, -0.8022006536945183, -0.7560298794555979, -0.7009685141215997, -0.653110636736123, -0.6148563598725216, -0.547248196174747, -0.48372076339315817, -0.4329559772042414, -0.39409856860649245, -0.3549087398758952, -0.3118101744715528, -0.26366216005193593, -0.21411276373465404, -0.14154375107481892, -0.0702331977788576, -0.0023322988489193758, 0.06721636457743793, 0.13120673652375334, 0.1934842527474463], "in_upper_bb": [null, 64.2351345596729, 64.3017553066111, 64.62007949593587, 64.5965412895885, 64.51882107578992, 64.45049985722443, 64.42157479323762, 64.35857879100743, 64.31726496575007, 64.30116534853174, 64.31273240414734, 64.36418227647793, 65.3430528268239, 65.4586046602574, 65.41210195574473, 65.4021867982257, 65.36821371592664, 65.28748750279743, 65.19613290379378, 65.15516459044584, 65.24557184317273, 65.46363183870146, 65.72957237466294, 66.02688399136517, 66.30327744433788, 66.5052520019898, 66.90127175028131, 67.36781375925342, 67.64494543369584, 67.80990393800299, 67.91278558408575, 68.04401860874866, 67.8344007597938, 67.6787679132725, 67.5587324719897, 67.33984722251651, 67.08343059568848, 66.86905597749558, 66.72098857552731, 66.75825862387822, 66.73222353045985, 66.67202071914056, 66.66539487716345, 66.63373712923318, 66.63246652796231, 66.66618918257147, 66.40294984249286, 66.04851319235651, 65.96288761440701, 66.00684002980014, 66.0256813824884, 65.94669056800701, 65.99416464659306, 66.00559226203652, 65.9969723685245, 65.98063213924783, 65.93439506885899, 65.8976712081805, 66.20464711847052, 66.54723104496824, 67.07387599092532, 67.34995755415433, 67.41077623387416, 67.44490137437953, 67.29553515062675, 67.01424238591, 66.79823952097921, 66.41765816330673, 65.89639607997826, 65.30092941982544, 64.76050521753415, 64.60704680859045, 64.71938276656084, 64.88566860926184, 65.01339559608105, 64.98662014174441, 65.02679661568958, 64.87259177976486, 65.0674266429705, 65.16789807888635, 65.24646329709732, 65.27810239902037, 65.3005340838553, 65.16248770204332, 65.11318128542173, 65.15083700657085, 65.1560187902827, 65.20442249122262, 65.17224603745287, 64.87771533631933, 64.55588314712126, 64.72174441520126, 64.82214266180065, 64.87243993997235, 64.93677334947238, 65.1524505566095, 65.20324837590232, 65.3792172154899, 65.33623939653346, 65.46957645246759, 65.47249037106421, 65.46252643148952, 65.37139122351587, 65.30578607971154, 65.12437331477145, 64.67093449071581, 64.16802973203579, 63.68070472725288, 63.06886887999046, 62.76499702902402, 62.37448192287811, 62.260262347874374, 62.13484693413374, 62.13608803778069, 62.24485265208524, 62.38532372200915, 62.51122270086549, 62.8864104372446, 63.081308664120996, 63.13393154988954, 63.23457262353658, 63.1938572330207, 63.12856961230067], "in_lower_bb": [null, 63.90986544032708, 63.67491136005557, 62.96242050406412, 62.71345871041149, 62.60617892421008, 62.69950014277557, 62.77717520676238, 62.80919898677034, 62.76973503424992, 62.683380106013715, 62.548100929186, 62.34274080044514, 60.8176614588904, 60.3613953397426, 60.191023044255274, 59.95487202530372, 59.77178628407336, 59.71145986562362, 59.73686709620622, 59.752335409554156, 59.70807815682728, 59.605018161298545, 59.51207762533707, 59.418766008634826, 59.3483725556621, 59.29089799801018, 59.13687824971869, 58.98133624074656, 58.95720456630417, 58.995746061997025, 59.068364415914246, 59.17913139125133, 59.84274924020621, 60.31588208672749, 60.627417528010305, 61.06880277748349, 61.51971940431152, 61.89259402250443, 62.159661424472695, 62.042051376121805, 61.999936469540145, 61.966139280859466, 61.96626512283653, 61.96992287076681, 61.9701934720377, 61.96197081742854, 62.04121015750712, 62.22564680764348, 62.26927238559299, 62.251819970199854, 62.25147861751161, 62.21196943199298, 62.01049535340694, 61.92906773796349, 61.97968763147551, 62.08054786075218, 62.20478493114099, 62.301008791819505, 61.80103288152947, 61.21478895503173, 60.20014400907471, 59.444062445845674, 58.82324376612586, 58.17211862562047, 57.707484849373245, 57.36577761409, 57.103780479020806, 57.082361836693266, 57.11962392002174, 57.179090580174574, 57.29851478246585, 57.36547319140955, 57.324137233439174, 57.247851390738155, 57.184124403918965, 57.19687985825558, 57.178703384310424, 57.22915822023513, 57.2253233570295, 57.29385192111365, 57.57028670290268, 57.84714760097961, 58.15121591614469, 58.605262297956685, 59.064068714578276, 59.52741299342915, 59.97323120971729, 60.20282750877739, 60.56600396254713, 61.195734663680646, 61.745566852878746, 61.41920558479874, 61.11080733819932, 60.73551006002765, 60.244176650527606, 59.560499443390505, 59.05370162409769, 58.508482784510086, 58.19396060346655, 57.656623547532405, 57.236209628935775, 56.843673568510496, 56.52330877648415, 56.49933392028845, 56.532746685228545, 56.6591855092842, 56.82659026796419, 56.951415272747134, 57.16225112000954, 57.33942297097598, 57.527938077121895, 57.54665765212562, 57.566073065866284, 57.56583196221931, 57.56606734791477, 57.65259627799087, 57.739697299134505, 57.77250956275541, 57.833611335878985, 58.169488450110464, 58.47984737646341, 58.92556276697929, 59.41735038769932], "out_sma_10": [63.19, 62.7, 62.71, 62.785, 62.684000000000005, 62.685, 62.68142857142857, 62.90125, 63.09444444444445, 63.197, 63.28799999999999, 63.507000000000005, 63.702, 63.818000000000005, 63.976, 64.095, 64.2135, 64.06949999999999, 63.918499999999995, 63.820499999999996, 63.78800000000001, 63.742, 63.678999999999995, 63.645999999999994, 63.64002000000001, 63.61352000000001, 63.65602, 63.693020000000004, 63.64702, 63.57102, 63.423519999999996, 63.303520000000006, 63.10752000000001], "out_sma_50": [63.19, 62.7, 62.71, 62.785, 62.684000000000005, 62.685, 62.68142857142857, 62.90125, 63.09444444444445, 63.197, 63.279090909090904, 63.3725, 63.473076923076924, 63.52285714285714, 63.54533333333333, 63.56625, 63.582647058823525, 63.55027777777778, 63.52815789473684, 63.50875, 63.52142857142857, 63.54045454545455, 63.56260869565217, 63.57416666666666, 63.583208000000006, 63.58443076923077, 63.60982222222223, 63.60125714285714, 63.56914482758621, 63.52950666666666, 63.48984516129032, 63.4664125, 63.42470303030302], "out_sma_200": [63.19, 62.7, 62.71, 62.785, 62.684000000000005, 62.685, 62.68142857142857, 62.90125, 63.09444444444445, 63.197, 63.279090909090904, 63.3725, 63.473076923076924, 63.52285714285714, 63.54533333333333, 63.56625, 63.582647058823525, 63.55027777777778, 63.52815789473684, 63.50875, 63.52142857142857, 63.54045454545455, 63.56260869565217, 63.57416666666666, 63.583208000000006, 63.58443076923077, 63.60982222222223, 63.60125714285714, 63.56914482758621, 63.52950666666666, 63.48984516129032, 63.4664125, 63.42470303030302], "out_ema_10": [63.19, 63.01181818181818, 62.96057851239669, 62.96956423741547, 62.84418892152175, 62.816154572154154, 62.787762831762485, 63.08816958962385, 63.3703205733286, 63.506625923632484, 63.614512119335664, 63.75732809763827, 63.9250866253404, 63.969616329823964, 63.94968608803779, 63.937015890212734, 63.92028572835587, 63.75296105047298, 63.63969540493243, 63.54884169494471, 63.58996138677294, 63.65360477099604, 63.72567663081493, 63.746462697939485, 63.756233116495935, 63.73055436804212, 63.828635392034464, 63.74524713893729, 63.5497476591305, 63.337066266561315, 63.14850876355016, 63.074234442904675, 62.895282726012915], "out_ema_50": [63.19, 63.15156862745098, 63.135036524413685, 63.130133131299424, 63.09679457713082, 63.08084184861589, 63.06433824670938, 63.11828576644627, 63.17796083442877, 63.21490354680411, 63.24961321163532, 63.29472641902217, 63.349050873178165, 63.38124495658295, 63.400019664167935, 63.418842422435866, 63.43555448430112, 63.418473916289315, 63.40716121368974, 63.39668430334897, 63.41152021302156, 63.43224491055013, 63.45647060033248, 63.471510968946895, 63.48440073487055, 63.489522274679544, 63.52012924429996, 63.514241822954865, 63.481134300486055, 63.43795256321209, 63.393326972497896, 63.367706306909746, 63.317600177227014], "out_ema_200": [63.19, 63.1802487562189, 63.17576866909235, 63.174119229598894, 63.16522252084667, 63.16049393854969, 63.155513899360145, 63.168294855585415, 63.182938687868145, 63.19226268102369, 63.201294893152806, 63.21322230715129, 63.22781711006521, 63.23719206419392, 63.24338915808254, 63.24972359432053, 63.25564674263575, 63.2531029939528, 63.25187808854034, 63.250764873729, 63.255981143642146, 63.26278730141686, 63.270620263591816, 63.27628573360583, 63.28149881088339, 63.2848172306756, 63.29462004430072, 63.29537009361116, 63.289147505615034, 63.28010126177807, 63.2703490104171, 63.26507190583584, 63.25337964806633], "out_macd": [0.0, -0.07817663817664311, -0.09705375768054125, -0.0884013156088912, -0.13884853261134822, -0.14408383331001318, -0.14893674601340479, -0.009047298746672539, 0.11661021462465726, 0.17224946054663803, 0.21228306392658425, 0.26516086641597525, 0.32590375023055884, 0.3290965651823825, 0.3031183254417016, 0.2809061054119155, 0.2575101369508488, 0.16883796636794557, 0.10781175902955908, 0.059568300185759426, 0.07174714809804783, 0.09363374235299915, 0.11848923651454157, 0.11986047283467371, 0.11639394319562513, 0.09757778529385774, 0.13397449593728084, 0.08916879064722849, -0.002792018803923213, -0.09794317129352947, -0.17775739992449502, -0.20316447477866717, -0.2726068898378813], "out_signal": [0.0, -0.015635327635328624, -0.03191901364437115, -0.04321547403727516, -0.06234208575208977, -0.07869043526367446, -0.09273969741362054, -0.07600121768023094, -0.0374789312192533, 0.0044667471339249615, 0.04603001049245682, 0.0898561816771605, 0.1370656953878402, 0.17547186934674866, 0.20100116056573927, 0.21698214953497452, 0.2250877470181494, 0.21383779088810864, 0.19263258451639875, 0.1660197276502709, 0.14716521173982627, 0.13645891786246087, 0.13286498159287702, 0.13026407984123636, 0.12749005251211412, 0.12150759906846285, 0.12400097844222646, 0.11703454088322687, 0.09306922894579686, 0.0548667488979316, 0.008341919133446271, -0.03395935964897642, -0.0816888656867574], "out_upper_bb": [null, 64.08592929112564, 63.6906120537705, 63.640024366124536, 63.55136382216461, 63.46080925490742, 63.38989438537008, 64.30713304736103, 64.84747356887767, 64.97248866512857, 65.04929890919608, 65.18014286496884, 65.34958759655905, 65.36383394998852, 65.32786550762388, 65.29645037375252, 65.26335419291568, 65.20377486407068, 65.14659750857041, 65.09355905374815, 65.11962940632355, 65.0849069367997, 65.09908607718597, 65.10461716976616, 64.99833652203196, 64.92783661830373, 64.86287862762657, 64.81010889576181, 64.78754127371089, 64.86538931491812, 64.913300196665, 64.82876513322115, 64.7293994890938], "out_lower_bb": [null, 61.31407070887437, 61.7293879462295, 61.92997563387546, 61.8166361778354, 61.90919074509259, 61.97296275748706, 61.49536695263897, 61.34141532001122, 61.42151133487144, 61.508882908985726, 61.56485713503117, 61.5965662495948, 61.681880335725765, 61.76280115904279, 61.83604962624748, 61.90193992473137, 61.89678069148488, 61.90971828090328, 61.92394094625185, 61.956370593676446, 62.164093063200305, 62.28191392281404, 62.35938283023383, 62.61768347796805, 62.780683381696264, 63.00664137237343, 62.95241110423818, 62.777978726289135, 62.526130685081874, 62.29821980333499, 62.21675486677882, 62.05712051090621], "overall_sma_10": [64.015, 64.07249999999999, 63.98833333333334, 63.79125, 63.654999999999994, 63.5625, 63.574999999999996, 63.599375, 63.583888888888886, 63.543499999999995, 63.44, 63.302, 63.163, 62.79600000000001, 62.5375, 62.345000000000006, 62.051, 61.746500000000005, 61.5235, 61.38950000000001, 61.46750000000001, 61.651650000000004, 61.905649999999994, 62.44565, 62.90815, 63.30664999999999, 63.74515, 64.29165, 64.82565, 65.21265, 65.33815, 65.3295, 65.31750000000001, 65.2315, 65.0865, 64.8795, 64.6635, 64.3115, 63.936, 63.66799999999999, 63.46216, 63.402660000000004, 63.32066, 63.40016000000001, 63.517160000000004, 63.72315999999999, 63.96466, 64.13266, 64.33816, 64.56416, 64.79650000000001, 64.8745, 64.838, 64.6045, 64.41749999999999, 64.2535, 64.09652, 64.00652, 63.860519999999994, 63.441520000000004, 62.965520000000005, 62.399519999999995, 61.95602, 61.62952, 61.19952000000001, 60.749520000000004, 60.283500000000004, 59.89549999999999, 59.6395, 59.5745, 59.5145, 59.6595, 60.01649999999999, 60.414, 60.93399999999999, 61.448, 61.9, 62.31, 62.462250000000004, 62.71825, 62.94725000000001, 63.15725, 63.10875000000001, 63.03775, 62.83375000000001, 62.72925, 62.77825, 62.81925, 62.94499999999999, 63.019999999999996, 63.126200000000004, 63.1442, 63.03219999999999, 62.8952, 62.77419999999999, 62.451699999999995, 61.9347, 61.43769999999999, 60.9427, 60.5102, 60.0, 59.564499999999995, 59.274, 58.9995, 59.03092, 59.205420000000004, 59.39541999999999, 59.556920000000005, 59.68942, 59.72092, 60.10441999999999, 60.33792, 60.532920000000004, 60.70142, 60.67099999999999, 60.60549999999999, 60.6425, 60.694, 60.969500000000004, 61.194, 61.199, 61.3765, 61.5865, 61.844500000000004, 62.097500000000004, 62.221500000000006, 62.371500000000005, 62.548500000000004, 62.5005, 62.56999999999999, 62.630500000000005, 62.823, 63.053, 63.19699999999999, 63.288, 63.50699999999999, 63.702, 63.818, 63.976, 64.095, 64.2135, 64.0695, 63.91850000000001, 63.8205, 63.788, 63.742000000000004, 63.678999999999995, 63.646, 63.64002000000001, 63.61352000000001, 63.65602, 63.693020000000004, 63.64702, 63.57102, 63.42352000000001, 63.303520000000006, 63.10752], "overall_sma_50": [64.015, 64.07249999999999, 63.98833333333334, 63.79125, 63.654999999999994, 63.5625, 63.574999999999996, 63.599375, 63.583888888888886, 63.543499999999995, 63.49227272727273, 63.430416666666666, 63.35346153846154, 63.080357142857146, 62.91, 62.8015625, 62.678529411764714, 62.57, 62.49947368421053, 62.466499999999996, 62.52809523809523, 62.62188636363636, 62.723978260869565, 62.815895833333336, 62.90926, 62.99582692307692, 63.073574074074074, 63.184875, 63.30160344827586, 63.381883333333334, 63.434564516129036, 63.468015625, 63.50989393939394, 63.52636764705882, 63.531328571428574, 63.51906944444444, 63.503283783783786, 63.48135526315789, 63.464269230769226, 63.4534125, 63.44129512195122, 63.45245476190476, 63.46588604651163, 63.49768409090909, 63.52817999999999, 63.563436956521734, 63.60144893617021, 63.61704375, 63.64261428571429, 63.675562, 63.70086200000001, 63.712061999999996, 63.708962, 63.695562, 63.693362, 63.701562, 63.704165999999994, 63.697766, 63.696766, 63.655166, 63.605965999999995, 63.531566000000005, 63.467566000000005, 63.462266, 63.425765999999996, 63.382466, 63.350666000000004, 63.327566, 63.319966, 63.292165999999995, 63.215365999999996, 63.13313599999999, 63.089736, 63.055936, 63.030936000000004, 63.010735999999994, 62.981636, 62.931236, 62.847286, 62.79328600000001, 62.737186, 62.698685999999995, 62.647986, 62.617186000000004, 62.580386, 62.58068600000001, 62.604586, 62.632786, 62.649086000000004, 62.663686, 62.669993999999996, 62.64699400000001, 62.59029399999999, 62.516194000000006, 62.431794, 62.326394, 62.198594, 62.093793999999995, 61.969994, 61.852894, 61.710694, 61.58499400000001, 61.477494, 61.395194000000004, 61.354478, 61.31677799999999, 61.258374, 61.203874, 61.135774, 61.108774000000004, 61.138474, 61.172674, 61.192874, 61.209574, 61.248774000000004, 61.287974000000006, 61.330174, 61.363574, 61.401773999999996, 61.432674000000006, 61.475374, 61.516073999999996, 61.506873999999996, 61.495674, 61.481474, 61.442674, 61.424474000000004, 61.411274000000006, 61.409424, 61.403023999999995, 61.412023999999995, 61.449223999999994, 61.495724, 61.527524, 61.572324, 61.598224, 61.609224, 61.611024, 61.615624, 61.618024000000005, 61.629484000000005, 61.634284, 61.67298400000001, 61.712584, 61.77508400000001, 61.856284, 61.958084, 62.052684, 62.155088000000006, 62.238688, 62.360688, 62.459987999999996, 62.547588, 62.626888, 62.653604, 62.675904, 62.700504], "overall_sma_200": [64.015, 64.07249999999999, 63.98833333333334, 63.79125, 63.654999999999994, 63.5625, 63.574999999999996, 63.599375, 63.583888888888886, 63.543499999999995, 63.49227272727273, 63.430416666666666, 63.35346153846154, 63.080357142857146, 62.91, 62.8015625, 62.678529411764714, 62.57, 62.49947368421053, 62.466499999999996, 62.52809523809523, 62.62188636363636, 62.723978260869565, 62.815895833333336, 62.90926, 62.99582692307692, 63.073574074074074, 63.184875, 63.30160344827586, 63.381883333333334, 63.434564516129036, 63.468015625, 63.50989393939394, 63.52636764705882, 63.531328571428574, 63.51906944444444, 63.503283783783786, 63.48135526315789, 63.464269230769226, 63.4534125, 63.44129512195122, 63.45245476190476, 63.46588604651163, 63.49768409090909, 63.52817999999999, 63.563436956521734, 63.60144893617021, 63.61704375, 63.64261428571429, 63.675562, 63.707021568627454, 63.725925, 63.724775471698116, 63.70265, 63.68987454545454, 63.686662500000004, 63.68830350877193, 63.68419482758621, 63.679547457627116, 63.636555, 63.58546393442623, 63.51198870967742, 63.44402063492063, 63.3787234375, 63.30674307692308, 63.24164090909091, 63.180123880597016, 63.12703382352941, 63.094033333333336, 63.056261428571425, 63.01208873239437, 62.97692083333334, 62.97449726027397, 62.97808513513514, 62.990377333333335, 63.005635526315785, 63.013874025974026, 63.0222858974359, 63.014060759493674, 63.01401, 63.00408395061728, 62.998912195121946, 62.99067228915663, 62.985188095238094, 62.97195058823529, 62.9734976744186, 62.9867908045977, 62.999213636363635, 63.006301123595506, 63.01467555555556, 63.0175032967033, 63.01470434782608, 62.99513763440861, 62.97561489361702, 62.9511347368421, 62.919143749999996, 62.87832783505154, 62.83987551020408, 62.797856565656566, 62.764228, 62.71874059405941, 62.676449019607844, 62.63386213592233, 62.593296153846154, 62.577780952380955, 62.568792452830195, 62.55282242990654, 62.53589814814815, 62.512678899082566, 62.48756363636363, 62.48321621621621, 62.46765178571429, 62.447938053097346, 62.42734210526316, 62.41197391304348, 62.39954310344827, 62.38954700854701, 62.37980508474576, 62.383, 62.37976666666667, 62.3770826446281, 62.3782131147541, 62.37790243902439, 62.380338709677424, 62.386815999999996, 62.3854126984127, 62.38812598425197, 62.392984375, 62.39210852713178, 62.3944, 62.39642748091603, 62.411909090909084, 62.42866165413534, 62.44128358208955, 62.45357037037037, 62.467882352941174, 62.48402919708029, 62.49624637681159, 62.506057553956836, 62.51587142857143, 62.52529787234042, 62.52864084507041, 62.53284615384616, 62.5370625, 62.54559999999999, 62.555150684931505, 62.565319727891165, 62.57393243243243, 62.58216241610739, 62.589048000000005, 62.60018013245033, 62.6052447368421, 62.60566797385621, 62.604202597402605, 62.60224, 62.603123076923076, 62.599854777070064], "overall_ema_10": [64.015, 64.03590909090909, 63.996652892561976, 63.85180691209616, 63.71693292807867, 63.60476330479163, 63.612988158465875, 63.641535766017526, 63.60852926310525, 63.53061485163157, 63.43050306042583, 63.30677523125749, 63.14736155284703, 62.48965945232939, 62.13244864281495, 61.95836707139405, 61.731391240231495, 61.54841101473485, 61.49051810296488, 61.554060266062166, 61.95514021768722, 62.434478359925905, 62.89548229448483, 63.26539460457849, 63.60805013101876, 63.890222834469895, 64.10927322820264, 64.48758718671125, 64.86620769821829, 65.01962448036042, 65.01878366574944, 64.92536845379499, 64.91166509855954, 64.75863508063962, 64.56615597506878, 64.29776397960173, 64.04998871058322, 63.79908167229536, 63.62015773187802, 63.51285632608201, 63.41171881224891, 63.50231539184001, 63.598258047869095, 63.82857476643835, 64.0179248089041, 64.22375666183062, 64.42852817786141, 64.41425032734115, 64.49711390418821, 64.64127501251762, 64.75740682842351, 64.74515104143741, 64.54875994299424, 64.18171268063165, 63.96685582960771, 63.88379113331539, 63.8649563818035, 63.78950976693014, 63.720507991124656, 63.24405199273835, 62.74876981224047, 62.07262984637856, 61.55578805612791, 61.13928113683192, 60.69577547558975, 60.389270843664335, 60.158494326634454, 60.051495358155464, 60.19667802030901, 60.242736562071, 60.184057187148994, 60.23786497130372, 60.70370770379395, 61.16485175764959, 61.66215143807693, 62.11448754024476, 62.39185344201844, 62.62424372528781, 62.578472138871845, 62.65693174998606, 62.575671431806775, 62.57645844420554, 62.528920545259076, 62.52911680975742, 62.407459207983344, 62.534284806531815, 62.82441484170785, 63.05270305230641, 63.15766613370524, 63.267181382122466, 63.26805749446383, 63.17568340456131, 62.81555914918652, 62.51454839478897, 62.175539595736424, 61.75816876014798, 61.249410803757435, 60.86042702125608, 60.463985744664065, 60.27689742745241, 59.89382516791561, 59.62312968284004, 59.380742467778205, 59.20515292818216, 59.52497966851267, 59.90680154696491, 60.08011035660765, 60.19736301904261, 60.16238792467122, 60.08740830200372, 60.43606133800304, 60.49132291291158, 60.44562783783674, 60.38278641277551, 60.43318888317996, 60.530790904419966, 60.65791983088906, 60.76375258890922, 61.126706663652996, 61.28457817935245, 61.42465487401564, 61.62289944237643, 61.753281361944346, 61.92177565977264, 62.15236190345034, 62.16284155736846, 62.265961274210554, 62.4012410425359, 62.379197216620284, 62.43570681359841, 62.47648739294414, 62.833489685136115, 63.16194610602045, 63.33613772310764, 63.4750217734517, 63.643199632824114, 63.831708790492456, 63.89321628313019, 63.88717695892469, 63.88587205730202, 63.87844077415619, 63.71872426976415, 63.611683493443394, 63.52592285827187, 63.57120961131334, 63.63826240925637, 63.713123789391574, 63.73619219132038, 63.747829974716666, 63.72367907022273, 63.82301014836405, 63.74064466684331, 63.54598200014452, 63.33398527284552, 63.14598795050996, 63.07217195950815, 62.89359523959757], "overall_ema_50": [64.015, 64.01950980392157, 64.01168589004229, 63.97985507082494, 63.94574310726318, 63.91257671089993, 63.90227958498228, 63.897092150277096, 63.87995128163878, 63.85250221177059, 63.81828643875998, 63.77639285292626, 63.72359313320366, 63.55913850052901, 63.440152676978855, 63.351323160234585, 63.24774185983323, 63.14881080650645, 63.07356332389835, 63.025188291588606, 63.0540044370165, 63.114298380662916, 63.18707099318594, 63.255421150315904, 63.329718360107435, 63.40149411069146, 63.46790610635062, 63.57465488649373, 63.69211940074888, 63.771251973268534, 63.820026405689376, 63.84688811527019, 63.88622583623999, 63.893432666191366, 63.88584707143877, 63.85463738236274, 63.81857317128969, 63.773531086141084, 63.73594163178261, 63.708257646222506, 63.678780875782415, 63.6878482924184, 63.70126600644121, 63.7469026336396, 63.79094566761452, 63.844241915943364, 63.90329125257304, 63.92080924266822, 63.95803240962241, 64.01026643277447, 64.060059905999, 64.08476343909707, 64.06830212775994, 64.0079765541223, 63.96844806180377, 63.950469706438916, 63.94379246304916, 63.924428052733504, 63.9042544036067, 63.79428364268095, 63.66588036257582, 63.48408113267089, 63.31725442158575, 63.15834248348435, 62.98350552334771, 62.82768177733407, 62.68228249194843, 62.56023219814653, 62.49316426880745, 62.4130401798346, 62.315273898272466, 62.24330237285002, 62.265133652346094, 62.30336370519527, 62.36597689322683, 62.435938583688525, 62.48315667844584, 62.52969955380091, 62.523534865416565, 62.542611929517875, 62.52956832443874, 62.53154603720585, 62.5230540357468, 62.52332642650183, 62.49731362546255, 62.52114446367971, 62.58423683765306, 62.64289421656863, 62.681604247291425, 62.72389427680941, 62.74538861889531, 62.745961614232755, 62.6851395901452, 62.625330194453234, 62.54786626525899, 62.44324405877825, 62.30664625255165, 62.181287575981, 62.043982180844495, 61.94166915414471, 61.79376055986453, 61.66086798888945, 61.52867708736438, 61.40657210354617, 61.38922417791691, 61.398470288586836, 61.37735380668147, 61.35177130445867, 61.29895674349951, 61.238213341793646, 61.26828340682135, 61.247566410475415, 61.20805400222147, 61.164600904095145, 61.14481263334631, 61.13795723596019, 61.14156675611861, 61.14542688332964, 61.20874347614024, 61.23957706531122, 61.27155443529901, 61.32031700646376, 61.360304574837734, 61.41205733660881, 61.48178057831043, 61.51033820269041, 61.55816807709471, 61.61510266230668, 61.64117706770642, 61.68230737877676, 61.720648265883554, 61.82728951035871, 61.93759188250151, 62.02317651456028, 62.10462057281282, 62.19463545231036, 62.29210072869035, 62.36574383736916, 62.42434211825665, 62.481426741070116, 62.53490020220462, 62.5531394099613, 62.575761393884385, 62.59788839804578, 62.64404963733811, 62.69487122018759, 62.74801352527828, 62.79083652428697, 62.830419405687486, 62.86118727213111, 62.91643483008676, 62.93422169949512, 62.923860064220804, 62.902532218565085, 62.878903504111555, 62.87345630787189, 62.84273253109261], "overall_ema_200": [64.015, 64.01614427860697, 64.01419259424273, 64.00609117539454, 63.99717484529112, 63.988247732402655, 63.984882083324024, 63.98274395314169, 63.977542520772126, 63.96960677429678, 63.95975994072169, 63.947722528376204, 63.932620811675946, 63.88881363942047, 63.85534285693868, 63.828672778760186, 63.79764120882228, 63.767067664455894, 63.7418232100832, 63.72289959605252, 63.72326875430076, 63.73190787117339, 63.74422719583834, 63.75602593020811, 63.76989631896227, 63.78372819638553, 63.796775677018516, 63.82058885436162, 63.84794617919384, 63.866474077908336, 63.87790219653611, 63.88414197567506, 63.89375250328028, 63.89550620971531, 63.893560874295254, 63.88556524370526, 63.87610688307137, 63.864105819558226, 63.85366695568203, 63.845471264580716, 63.836626774385884, 63.837356856232795, 63.83927370343446, 63.849479935241085, 63.859634363746146, 63.872473822813355, 63.887175575820194, 63.89178079397124, 63.90151431840934, 63.915330096335616, 63.9289089013472, 63.93648194710494, 63.93378063419842, 63.91981266768899, 63.91066030283636, 63.9066736331564, 63.9054151890454, 63.90088369462704, 63.89599927975513, 63.86817839139936, 63.83486318352474, 63.78705359960907, 63.74170978269754, 63.69716540675031, 63.64744236787717, 63.60129866272416, 63.556708626279146, 63.517039883729105, 63.49050217344325, 63.46024842047367, 63.42502206803115, 63.39571836586169, 63.38979081993272, 63.38830036401299, 63.39339190267953, 63.40092034145885, 63.40329924353389, 63.405952982404195, 63.395669868151415, 63.391832357025535, 63.38007283108498, 63.37211190739259, 63.36159338095088, 63.353318819946395, 63.33845992621559, 63.33613694187514, 63.344036076781855, 63.351359100893475, 63.354131647153245, 63.35817013822635, 63.35731272391564, 63.35136931372743, 63.32991290264557, 63.308321729484916, 63.28187076700248, 63.2480213066343, 63.205354427961325, 63.164604632658225, 63.11998170098999, 63.08331521640303, 63.03442650778211, 62.98836256243104, 62.94161268618795, 62.89657176393733, 62.877344184196666, 62.86488304803551, 62.844933962980434, 62.82384009270203, 62.795791932575646, 62.765485545186834, 62.75791852483672, 62.73783973354482, 62.71298560684288, 62.686985750058376, 62.66681673761999, 62.64993298898696, 62.63580430252938, 62.62191570250421, 62.62328967561363, 62.61703803705031, 62.61144561877121, 62.61048596087299, 62.60779455827724, 62.60851302038394, 62.61429896047962, 62.61027608525097, 62.611467367984794, 62.61543286681082, 62.61209522634505, 62.61287039822222, 62.613339349483695, 62.63151507734953, 62.65150000195302, 62.6661119422321, 62.68037948509546, 62.69749013698506, 62.71721660328372, 62.73167215946995, 62.742899302161796, 62.75421373696616, 62.765067331623214, 62.76740497011453, 62.77101288085966, 62.77468439448295, 62.78463778359257, 62.79613392504937, 62.80861020440211, 62.81887278943294, 62.82863723928933, 62.83646174437103, 62.8507258066161, 62.85589271401295, 62.85404303526656, 62.849326189144506, 62.84386025691422, 62.842826821522046, 62.83533600737755], "overall_macd": [0.0, 0.009173789173772207, -0.008472658501169406, -0.07166035786471525, -0.12752923505421165, -0.17064554356387873, -0.15860680472029998, -0.13779460984604697, -0.14464779494631586, -0.17070487392862788, -0.20512902556515655, -0.24810944037365346, -0.3044831620569681, -0.5765197455745792, -0.7037105760163058, -0.7434901659519397, -0.8032777060331213, -0.8397690527516133, -0.8185042212318976, -0.7438550886027002, -0.5237299267011579, -0.2789682764740107, -0.053830592945921296, 0.11998190090595529, 0.2723423231442581, 0.3894071289076564, 0.47150169605667, 0.6177979900217849, 0.7556905509343679, 0.7865101863965407, 0.7462519499478617, 0.6655225401952123, 0.6222100677087212, 0.5189628591485587, 0.4026413953575485, 0.25825687078787496, 0.1298273216716055, 0.006586765279415374, -0.07847733748118202, -0.12707767625394695, -0.1695619567596367, -0.12486033086796766, -0.07884213017372588, 0.024720188092977935, 0.10597590538919377, 0.19076627187038753, 0.2709779120266518, 0.2509616424963639, 0.2739008997874919, 0.3222561480949082, 0.35567115861390164, 0.33073225051779787, 0.22565780969586058, 0.0502216203374104, -0.050307834235027826, -0.08781315808255385, -0.09464253536386025, -0.12525538040917183, -0.15100327461379948, -0.35372879543379554, -0.5547960405727181, -0.82486529484882, -1.0111034251808277, -1.1427019213078324, -1.2778551371189266, -1.344452612331395, -1.3725337953345331, -1.342995875518369, -1.202440572237677, -1.1105247013227597, -1.0681344924712093, -0.9780779528584915, -0.7113034223601176, -0.45908630105956405, -0.20359896897440422, 0.018832404812819448, 0.15220362467673, 0.2573553938045592, 0.23330216000095305, 0.2626530205821638, 0.21883784843830512, 0.2115315130157569, 0.18225695947370468, 0.1743950504652716, 0.11280073371546706, 0.16257383901158562, 0.28148355012381643, 0.3674500354667458, 0.39471779423436715, 0.42195358478753064, 0.39955480434014845, 0.3366092663333333, 0.15861365374870218, 0.014558815925994395, -0.13915433411658995, -0.31942356182383236, -0.5304102950779566, -0.6777029174841545, -0.8196820043552719, -0.8613501549881448, -0.9850918666807047, -1.0520679443124124, -1.1017264901000772, -1.1181059605593617, -0.9148419449869039, -0.6924505715898235, -0.5713467824999157, -0.48072305278560634, -0.4616791271942162, -0.4618392524181161, -0.27681554138364817, -0.2296110322668028, -0.22989683244857417, -0.23866893421549662, -0.19814942495350607, -0.13941591285418298, -0.07107010237346856, -0.01591517846552648, 0.1487322995645215, 0.21500901540498774, 0.2692712968708335, 0.34541101828286713, 0.3871682243090149, 0.442594317642218, 0.5216592703375511, 0.49948327292975847, 0.5178982803973895, 0.5487602004315946, 0.5084524716785594, 0.5037845648586199, 0.49199307587024066, 0.6191422730916614, 0.7276592535575404, 0.7629057852210295, 0.7802310646129769, 0.808845103286302, 0.8443820839758089, 0.8219180992285544, 0.770222178423964, 0.7225376572417517, 0.674151919480849, 0.5611528153151184, 0.4765962201389442, 0.4057146003269665, 0.39621231015716774, 0.3974146490821724, 0.4026026394184896, 0.38532710319288555, 0.36422601807945654, 0.3287693158614715, 0.3494939016922842, 0.2899534045318859, 0.18416009872779426, 0.07604101185874157, -0.015916005054151583, -0.052681006851379664, -0.13273699393637628], "overall_signal": [0.0, 0.0018347578347544414, -0.0002267254324303282, -0.014513451918887314, -0.03711660854595218, -0.06382239554953749, -0.08277927738368998, -0.09378234387616138, -0.10395543409019228, -0.11730532205787941, -0.13487006275933486, -0.1575179382821986, -0.1869109830371525, -0.2648327355446378, -0.35260830363897144, -0.4307846761015651, -0.5052832820878764, -0.5721804362206238, -0.6214451932228786, -0.645927172298843, -0.621487723179306, -0.552983833838247, -0.45315318565978185, -0.33852616834663446, -0.21635247004845592, -0.09520055025723345, 0.018139899005547244, 0.1380715172087948, 0.26159532395390944, 0.36657829644243567, 0.4425130271435209, 0.4871149297538593, 0.5141339573448317, 0.515099737705577, 0.4926080692359714, 0.4457378295463521, 0.3825557279714028, 0.3073619354330054, 0.2301940808501679, 0.15873972942934494, 0.09307939219154862, 0.04949144757964537, 0.023824732028971122, 0.024003823241772484, 0.04039823967125675, 0.07047184611108291, 0.1105730592941967, 0.13865077593463013, 0.1657008007052025, 0.19701187018314364, 0.22874372786929525, 0.24914143239899578, 0.24444470785836875, 0.2056000903541771, 0.15441850543633612, 0.10597217273255813, 0.06584923111327445, 0.0276283088087852, -0.008098007875731734, -0.07722416538734449, -0.17273854042441922, -0.3031638913092994, -0.4447517980836051, -0.5843418227284506, -0.7230444856065459, -0.8473261109515157, -0.9523676478281191, -1.030493293366169, -1.0648827491404707, -1.0740111395769285, -1.0728358101557847, -1.053884238696326, -0.9853680754290844, -0.8801117205551804, -0.7448091702390253, -0.5920808552286563, -0.44322395924757907, -0.30310808863715144, -0.19582603890953054, -0.10413022701119168, -0.039536611921292326, 0.01067701306611752, 0.04499300234763496, 0.07087341197116229, 0.07925887632002325, 0.09592186885833573, 0.13303420511143188, 0.17991737118249468, 0.2228774557928692, 0.2626926815918015, 0.2900651061414709, 0.2993739381798434, 0.2712218812936152, 0.21988926822009103, 0.14808054775275487, 0.05457972583743742, -0.06241827834564137, -0.185475206173344, -0.3123165658097296, -0.42212328364541263, -0.534717000252471, -0.6381871890644594, -0.730895049271583, -0.8083372315291388, -0.8296381742206919, -0.8022006536945183, -0.7560298794555979, -0.7009685141215997, -0.653110636736123, -0.6148563598725216, -0.547248196174747, -0.48372076339315817, -0.4329559772042414, -0.39409856860649245, -0.3549087398758952, -0.3118101744715528, -0.26366216005193593, -0.21411276373465404, -0.14154375107481892, -0.0702331977788576, -0.0023322988489193758, 0.06721636457743793, 0.13120673652375334, 0.1934842527474463, 0.2591192562654673, 0.3071920595983255, 0.3493333037581383, 0.3892186830928296, 0.41306544080997554, 0.4312092656197044, 0.4433660276698117, 0.47852127675418166, 0.5283488721148534, 0.5752602547360887, 0.6162544167114663, 0.6547725540264335, 0.6926944600163087, 0.7185391878587579, 0.7288757859717991, 0.7276081602257897, 0.7169169120768015, 0.6857640927244649, 0.6439305182073609, 0.596287334631282, 0.5562723297364592, 0.5245007936056019, 0.5001211627681794, 0.4771623508531207, 0.4545750842983879, 0.42941393061100464, 0.4134299248272606, 0.38873462076818566, 0.3478197163601074, 0.2934639754598342, 0.23158797935703707, 0.17473418211535371, 0.11323994690500773], "overall_upper_bb": [null, 64.2351345596729, 64.3017553066111, 64.62007949593587, 64.5965412895885, 64.51882107578992, 64.45049985722443, 64.42157479323762, 64.35857879100743, 64.31726496575007, 64.30116534853174, 64.31273240414734, 64.36418227647793, 65.3430528268239, 65.4586046602574, 65.41210195574473, 65.4021867982257, 65.36821371592664, 65.28748750279743, 65.19613290379378, 65.15516459044584, 65.24557184317273, 65.46363183870146, 65.72957237466294, 66.02688399136517, 66.30327744433788, 66.5052520019898, 66.90127175028131, 67.36781375925342, 67.64494543369584, 67.80990393800299, 67.91278558408575, 68.04401860874866, 67.8344007597938, 67.6787679132725, 67.5587324719897, 67.33984722251651, 67.08343059568848, 66.86905597749558, 66.72098857552731, 66.75825862387822, 66.73222353045985, 66.67202071914056, 66.66539487716345, 66.63373712923318, 66.63246652796231, 66.66618918257147, 66.40294984249286, 66.04851319235651, 65.96288761440701, 66.00684002980014, 66.0256813824884, 65.94669056800701, 65.99416464659306, 66.00559226203652, 65.9969723685245, 65.98063213924783, 65.93439506885899, 65.8976712081805, 66.20464711847052, 66.54723104496824, 67.07387599092532, 67.34995755415433, 67.41077623387416, 67.44490137437953, 67.29553515062675, 67.01424238591, 66.79823952097921, 66.41765816330673, 65.89639607997826, 65.30092941982544, 64.76050521753415, 64.60704680859045, 64.71938276656084, 64.88566860926184, 65.01339559608105, 64.98662014174441, 65.02679661568958, 64.87259177976486, 65.0674266429705, 65.16789807888635, 65.24646329709732, 65.27810239902037, 65.3005340838553, 65.16248770204332, 65.11318128542173, 65.15083700657085, 65.1560187902827, 65.20442249122262, 65.17224603745287, 64.87771533631933, 64.55588314712126, 64.72174441520126, 64.82214266180065, 64.87243993997235, 64.93677334947238, 65.1524505566095, 65.20324837590232, 65.3792172154899, 65.33623939653346, 65.46957645246759, 65.47249037106421, 65.46252643148952, 65.37139122351587, 65.30578607971154, 65.12437331477145, 64.67093449071581, 64.16802973203579, 63.68070472725288, 63.06886887999046, 62.76499702902402, 62.37448192287811, 62.260262347874374, 62.13484693413374, 62.13608803778069, 62.24485265208524, 62.38532372200915, 62.51122270086549, 62.8864104372446, 63.081308664120996, 63.13393154988954, 63.23457262353658, 63.1938572330207, 63.12856961230067, 63.42011855898736, 63.480504188623975, 63.636807008800666, 63.818511154015845, 63.81222993684523, 63.77577484350556, 63.83987603825249, 64.2477661594021, 64.56486510664939, 64.64569773929549, 64.73895952520822, 64.87719305355179, 65.05131610190575, 65.06973733727122, 65.136881848131, 65.15697252651294, 65.15598051345833, 65.1399189386314, 65.10604651282544, 65.09355905374834, 65.11962940632374, 65.0849069367999, 65.0990860771862, 65.10461716976641, 64.99833652203223, 64.92783661830404, 64.86287862762694, 64.81010889576218, 64.78754127371121, 64.86538931491837, 64.91330019666523, 64.82876513322138, 64.729399489094], "overall_lower_bb": [null, 63.90986544032708, 63.67491136005557, 62.96242050406412, 62.71345871041149, 62.60617892421008, 62.69950014277557, 62.77717520676238, 62.80919898677034, 62.76973503424992, 62.683380106013715, 62.548100929186, 62.34274080044514, 60.8176614588904, 60.3613953397426, 60.191023044255274, 59.95487202530372, 59.77178628407336, 59.71145986562362, 59.73686709620622, 59.752335409554156, 59.70807815682728, 59.605018161298545, 59.51207762533707, 59.418766008634826, 59.3483725556621, 59.29089799801018, 59.13687824971869, 58.98133624074656, 58.95720456630417, 58.995746061997025, 59.068364415914246, 59.17913139125133, 59.84274924020621, 60.31588208672749, 60.627417528010305, 61.06880277748349, 61.51971940431152, 61.89259402250443, 62.159661424472695, 62.042051376121805, 61.999936469540145, 61.966139280859466, 61.96626512283653, 61.96992287076681, 61.9701934720377, 61.96197081742854, 62.04121015750712, 62.22564680764348, 62.26927238559299, 62.251819970199854, 62.25147861751161, 62.21196943199298, 62.01049535340694, 61.92906773796349, 61.97968763147551, 62.08054786075218, 62.20478493114099, 62.301008791819505, 61.80103288152947, 61.21478895503173, 60.20014400907471, 59.444062445845674, 58.82324376612586, 58.17211862562047, 57.707484849373245, 57.36577761409, 57.103780479020806, 57.082361836693266, 57.11962392002174, 57.179090580174574, 57.29851478246585, 57.36547319140955, 57.324137233439174, 57.247851390738155, 57.184124403918965, 57.19687985825558, 57.178703384310424, 57.22915822023513, 57.2253233570295, 57.29385192111365, 57.57028670290268, 57.84714760097961, 58.15121591614469, 58.605262297956685, 59.064068714578276, 59.52741299342915, 59.97323120971729, 60.20282750877739, 60.56600396254713, 61.195734663680646, 61.745566852878746, 61.41920558479874, 61.11080733819932, 60.73551006002765, 60.244176650527606, 59.560499443390505, 59.05370162409769, 58.508482784510086, 58.19396060346655, 57.656623547532405, 57.236209628935775, 56.843673568510496, 56.52330877648415, 56.49933392028845, 56.532746685228545, 56.6591855092842, 56.82659026796419, 56.951415272747134, 57.16225112000954, 57.33942297097598, 57.527938077121895, 57.54665765212562, 57.566073065866284, 57.56583196221931, 57.56606734791477, 57.65259627799087, 57.739697299134505, 57.77250956275541, 57.833611335878985, 58.169488450110464, 58.47984737646341, 58.92556276697929, 59.41735038769932, 59.348381441012656, 59.34649581137602, 59.377192991199315, 59.42398884598415, 59.65777006315476, 59.98822515649442, 59.98962396174752, 59.95173384059791, 60.07463489335061, 60.39580226070452, 60.646540474791784, 60.85130694644822, 61.02218389809424, 61.29676266272878, 61.33961815186901, 61.50802747348706, 61.68801948654168, 61.75258106136861, 61.86545348717457, 61.92394094625166, 61.956370593676255, 62.16409306320009, 62.28191392281382, 62.359382830233606, 62.61768347796777, 62.78068338169595, 63.006641372373046, 62.95241110423781, 62.77797872628881, 62.526130685081604, 62.29821980333475, 62.21675486677861, 62.05712051090602]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2381_PAYX.json b/2381_PAYX.json
new file mode 100644
index 0000000000000000000000000000000000000000..f0b183274cec7a3cba32976f606c49dde1ab06f2
--- /dev/null
+++ b/2381_PAYX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1639425900.0, 1639429500.0, 1639433100.0, 1639436700.0, 1639440300.0, 1639443900.0, 1639510500.0, 1639514100.0, 1639517640.0, 1639521300.0, 1639524900.0, 1639528500.0, 1639532100.0, 1639598700.0, 1639602300.0, 1639605900.0, 1639609500.0, 1639613100.0, 1639616700.0, 1639683300.0, 1639686900.0, 1639690500.0, 1639694100.0, 1639697700.0, 1639701300.0, 1639704900.0, 1639771500.0, 1639775100.0, 1639778700.0, 1639782300.0, 1639785900.0, 1639789500.0, 1640028900.0, 1640032500.0, 1640036100.0, 1640039700.0, 1640043300.0, 1640046900.0, 1640050500.0, 1640117100.0, 1640120700.0, 1640124300.0, 1640127900.0, 1640131500.0, 1640135100.0, 1640201700.0, 1640205300.0, 1640208900.0, 1640212500.0, 1640216100.0, 1640219700.0, 1640223300.0, 1640289900.0, 1640293500.0, 1640297100.0, 1640300700.0, 1640304300.0, 1640307900.0, 1640633700.0, 1640637300.0, 1640640900.0, 1640644440.0, 1640648100.0, 1640651700.0, 1640655300.0, 1640721900.0, 1640725500.0, 1640729100.0, 1640732700.0, 1640736300.0, 1640739900.0, 1640806500.0, 1640810100.0, 1640813700.0, 1640817300.0, 1640820900.0, 1640824500.0, 1640828100.0, 1640894700.0, 1640898300.0, 1640901900.0, 1640905500.0, 1640909100.0, 1640912760.0, 1640979300.0, 1640982900.0, 1640986500.0, 1640990100.0, 1640993700.0, 1640997300.0, 1641000900.0, 1641240300.0, 1641243900.0, 1641247500.0, 1641251100.0, 1641254700.0, 1641258300.0, 1641324900.0, 1641328500.0, 1641332100.0, 1641335700.0, 1641339300.0, 1641342900.0, 1641346500.0, 1641413100.0, 1641416700.0, 1641420300.0, 1641423900.0, 1641427500.0, 1641431100.0, 1641497700.0, 1641501300.0, 1641504900.0, 1641508500.0, 1641512100.0, 1641515700.0, 1641519300.0, 1641585900.0, 1641589500.0, 1641593100.0, 1641596700.0, 1641600300.0, 1641603900.0, 1641843300.0, 1641846900.0, 1641850500.0, 1641854100.0, 1641857700.0, 1641861300.0, 1641864900.0, 1641931500.0, 1641935100.0, 1641938700.0, 1641942300.0, 1641945840.0, 1641949500.0, 1642016100.0], "input_window": [[123.36, 123.82, 124.46, 124.04, 124.43, 124.53, 124.03, 123.1, 122.64, 122.39, 121.53, 122.01, 122.63, 122.92, 123.035, 123.2, 123.515, 123.89, 124.21, 125.92, 125.535, 125.145, 124.86, 124.63, 124.31, 124.82, 124.33, 124.955, 124.96, 124.46, 124.31, 124.31, 122.56, 122.36, 122.39, 122.12, 122.83, 122.83, 123.38, 124.88, 125.14, 125.64, 126.27, 126.385, 126.53, 132.295, 133.67, 134.91, 132.72, 132.82, 132.355, 132.645, 136.42, 136.5647, 134.85, 134.59, 134.61, 134.47, 134.515, 134.43, 134.17, 134.41, 134.21, 134.455, 135.18, 136.4947, 136.29, 136.18, 135.96, 135.34, 135.36, 135.83, 136.71, 136.73, 136.69, 137.12, 137.22, 137.74, 137.22, 137.47, 137.24, 136.665, 136.66, 136.79, 136.1, 136.72, 136.53, 136.995, 137.105, 137.18, 136.95, 134.505, 133.8143, 133.22, 133.575, 134.095, 133.82, 135.57, 135.34, 135.225, 133.654, 133.72, 133.78, 134.17, 133.94, 134.345, 133.69, 133.7, 133.23, 132.3, 132, 132.27, 131.745, 131.31, 130.705, 130.94, 130.61, 130.8, 130.65, 130.11, 129.89, 129.575, 129.28, 127.67, 125.97, 125.93, 125.59, 126.05, 126.19, 125.97, 126.255, 127.36, 128.27, 128.18, 128.61, 128.7, 129.3], [123.42, 123.84, 124.46, 124.05, 124.43, 124.53, 124.03, 123.1, 122.79, 122.39, 121.58, 122.01, 122.75, 122.92, 123.1425, 123.2, 123.53, 123.94, 124.39, 126.09, 125.535, 125.19, 124.88, 124.63, 124.31, 124.88, 124.34, 125.0103, 124.98, 124.47, 124.31, 124.385, 122.62, 122.56, 122.435, 122.23, 122.91, 122.833, 123.41, 124.92, 125.18, 125.64, 126.285, 126.41, 126.56, 132.83, 133.81, 135.12, 132.97, 132.86, 132.39, 132.72, 136.63, 136.6, 134.8779, 134.64, 134.73, 134.47, 134.525, 134.49, 134.17, 134.43, 134.21, 134.46, 135.195, 136.4947, 136.37, 136.18, 135.965, 135.41, 135.435, 135.91, 136.8, 136.73, 136.75, 137.12, 137.23, 137.76, 137.26, 137.47, 137.24, 136.735, 136.665, 136.79, 136.23, 136.72, 136.56, 137.035, 137.14, 137.18, 136.95, 134.55, 133.83, 133.22, 133.575, 134.095, 133.86, 135.775, 135.34, 135.25, 133.71, 133.77, 133.78, 134.23, 134.03, 134.345, 133.69, 133.73, 133.31, 132.3, 132.16, 132.27, 131.76, 131.4, 130.715, 131.02, 130.72, 130.82, 130.65, 130.13, 129.91, 129.575, 129.44, 127.84, 126.04, 125.93, 125.606, 126.1, 126.19, 126.09, 126.46, 127.45, 128.27, 128.1918, 128.61, 128.73, 129.33], [123.36, 123.795, 124.42, 124.03, 124.415, 124.53, 123.84, 123.07, 122.63, 122.35, 121.53, 121.93, 122.63, 122.92, 123.02, 123.145, 123.515, 123.79, 124.21, 125.92, 125.5, 125.12, 124.85, 124.58, 124.28, 124.8, 124.33, 124.865, 124.86, 124.41, 124.26, 124.31, 122.3, 122.36, 122.35, 122.12, 122.83, 122.83, 123.345, 124.8, 125.14, 125.59, 126.27, 126.36, 126.5, 132.11, 133.67, 134.88, 132.66, 132.67, 132.32, 132.585, 136.42, 136.5, 134.77, 134.55, 134.52, 134.41, 134.25, 134.42, 134.13, 134.4, 134.21, 134.43, 135.07, 136.44, 136.29, 136.11, 135.96, 135.34, 135.36, 135.77, 136.71, 136.64, 136.69, 137.12, 137.21, 137.64, 137.2, 137.35, 137.23, 136.665, 136.62, 136.72, 135.97, 136.67, 136.53, 136.995, 137.105, 137.17, 136.88, 134.33, 133.71, 133.14, 133.55, 134.095, 133.82, 135.44, 135.18, 135.09, 133.645, 133.68, 133.72, 134.17, 133.94, 134.23, 133.6, 133.68, 133.09, 132.24, 131.815, 132.0701, 131.74, 131.31, 130.705, 130.92, 130.57, 130.687, 130.65, 130.02, 129.86, 129.47, 129.28, 127.61, 125.93, 125.895, 125.56, 126, 126.15, 125.97, 126.255, 127.36, 128.27, 128.09, 128.515, 128.7, 129.1], [123.37, 123.795, 124.42, 124.05, 124.415, 124.53, 123.84, 123.08, 122.79, 122.365, 121.58, 121.95, 122.74, 122.92, 123.1425, 123.19, 123.53, 123.885, 124.345, 125.96, 125.5, 125.12, 124.88, 124.6071, 124.28, 124.88, 124.34, 124.88, 124.885, 124.41, 124.26, 124.31, 122.4, 122.56, 122.36, 122.23, 122.87, 122.83, 123.41, 124.84, 125.18, 125.59, 126.285, 126.4, 126.5, 132.62, 133.76, 134.96, 132.77, 132.71, 132.3883, 132.72, 136.5001, 136.585, 134.83, 134.64, 134.65, 134.45, 134.345, 134.49, 134.13, 134.41, 134.21, 134.46, 135.08, 136.44, 136.37, 136.11, 135.965, 135.395, 135.425, 135.91, 136.8, 136.655, 136.75, 137.12, 137.23, 137.64, 137.25, 137.35, 137.23, 136.725, 136.65, 136.77, 136.22, 136.67, 136.56, 137.01, 137.14, 137.17, 136.88, 134.495, 133.78, 133.17, 133.575, 134.095, 133.86, 135.48, 135.285, 135.12, 133.705, 133.68, 133.72, 134.23, 134.03, 134.29, 133.61, 133.73, 133.16, 132.24, 131.815, 132.13, 131.74, 131.4, 130.715, 131.02, 130.635, 130.735, 130.65, 130.13, 129.86, 129.495, 129.35, 127.62, 126.04, 125.92, 125.595, 126.005, 126.15, 126.09, 126.46, 127.4, 128.27, 128.13, 128.515, 128.71, 129.27], [3100, 1300, 851, 1394, 686, 461, 1310, 2407, 4271, 489, 3776, 2663, 1345, 395, 1169, 1752, 682, 2644, 4432, 3308, 878, 2081, 1149, 1232, 980, 2694, 2231, 3747, 2876, 1042, 967, 3241, 2174, 2172, 1856, 1475, 2838, 1055, 3960, 2680, 1674, 790, 689, 2586, 4642, 47842, 4164, 6458, 11783, 6438, 4960, 8240, 3304, 6281, 4588, 3415, 7552, 2433, 3010, 9335, 878, 2672, 779, 1795, 8155, 463, 1945, 1764, 272, 2705, 3238, 1646, 2161, 1970, 2899, 281, 1987, 6234, 2110, 2421, 651, 4281, 2416, 1941, 1393, 2158, 702, 1119, 909, 1463, 2642, 4123, 6602, 3481, 1320, 555, 699, 12588, 3432, 9662, 5130, 3722, 1477, 4219, 608, 3182, 3286, 2130, 5722, 1652, 2379, 4183, 6369, 1425, 585, 1165, 7088, 10654, 1508, 1364, 782, 2551, 2851, 4359, 3766, 5015, 1562, 2169, 1781, 3246, 2816, 2061, 1374, 7641, 1993, 1779, 6934]], "output_timestamps": [1642017900.0, 1642021500.0, 1642025100.0, 1642028700.0, 1642032300.0, 1642035900.0, 1642102500.0, 1642106100.0, 1642109700.0, 1642113300.0, 1642116900.0, 1642120500.0, 1642124100.0, 1642190700.0, 1642194300.0, 1642197900.0, 1642201500.0, 1642205100.0, 1642208700.0, 1642534500.0, 1642538100.0, 1642541700.0, 1642545240.0, 1642548900.0, 1642552500.0, 1642556100.0], "output_window": [[128.66, 127.89, 127.835, 128.25, 127.625, 127.65, 128.28, 128.5, 128.655, 127.6658, 127.93, 127.505, 127.24, 126.3, 126.23, 125.4, 124.41, 125.205, 124.82, 123.42, 123.41, 122.61, 122.94, 123.19, 123.77, 123.425], [128.675, 127.95, 127.835, 128.25, 127.63, 127.67, 128.28, 128.5, 128.655, 127.77, 127.93, 127.505, 127.27, 126.3, 126.23, 125.4, 124.41, 125.205, 124.88, 123.52, 123.5, 122.64, 123.11, 123.26, 123.88, 123.43], [128.62, 127.89, 127.73, 128.19, 127.57, 127.63, 128.185, 128.485, 128.655, 127.6658, 127.845, 127.5, 127.2, 126.3, 126.12, 125.34, 124.3171, 125.15, 124.81, 123.12, 123.41, 122.53, 122.94, 123.19, 123.77, 123.39], [128.62, 127.945, 127.73, 128.19, 127.57, 127.67, 128.185, 128.485, 128.655, 127.77, 127.905, 127.5, 127.21, 126.3, 126.14, 125.34, 124.35, 125.15, 124.875, 123.12, 123.49, 122.53, 123.11, 123.24, 123.88, 123.4], [2391, 4503, 1518, 649, 1556, 2606, 361, 439, 787, 959, 4482, 782, 2974, 281, 3376, 543, 6343, 1820, 6731, 5360, 1386, 3216, 2133, 2932, 2427, 2388]], "text": {"content": "Here's Why Paychex (PAYX) Could be Great Choice for a Bottom Fisher\nBy Zacks Equity Research\nPublished on: 2022-01-12T15:00:14Z\n\nPaychex (PAYX) witnesses a hammer chart pattern, indicating support found by the stock after losing some value lately. This coupled with an upward trend in earnings estimate revisions could mean a trend reversal for the stock in the near term.\n\nArticle Content:\n\nPAYX Quick QuotePAYX\nShares of Paychex (PAYX Quick QuotePAYX  -  Free Report)     have been struggling lately and have lost 5.2% over the past two weeks. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock found support with bulls being able to counteract the bears. So, it could witness a trend reversal down the road.\nThe formation of a hammer pattern is considered a technical indication of nearing a bottom with likely subsiding of selling pressure. But this is not the only factor that makes a bullish case for the stock. On the fundamental side, strong agreement among Wall Street analysts in raising earnings estimates for this payroll processor and human-resources services provider enhances its prospects of a trend reversal.\nWhat is a Hammer Chart and How to Trade It?\nThis is one of the popular price patterns in candlestick charting. A minor difference between the opening and closing prices forms a small candle body, and a higher difference between the low of the day and the open or close forms a long lower wick (or vertical line). The length of the lower wick being at least twice the length of the real body, the candle resembles a 'hammer.'\nIn simple terms, during a downtrend, with bears having absolute control, a stock usually opens lower compared to the previous day's close, and again closes lower. On the day the hammer pattern is formed, maintaining the downtrend, the stock makes a new low. However, after eventually finding support at the low of the day, some amount of buying interest emerges, pushing the stock up to close the session near or slightly above its opening price.\nWhen it occurs at the bottom of a downtrend, this pattern signals that the bears might have lost control over the price. And, the success of bulls in stopping the price from falling further indicates a potential trend reversal.\nHammer candles can occur on any timeframe -- such as one-minute, daily, weekly -- and are utilized by both short-term as well as long-term investors.\nLike every technical indicator, the hammer chart pattern has its limitations. Particularly, as the strength of a hammer depends on its placement on the chart, it should always be used in conjunction with other bullish indicators.\nHere's What Increases the Odds of a Turnaround for PAYX\nThere has been an upward trend in earnings estimate revisions for PAYX lately, which can certainly be considered a bullish indicator on the fundamental side. That's because a positive trend in earnings estimate revisions usually translates into price appreciation in the near term.\nOver the last 30 days, the consensus EPS estimate for the current year has increased 4.7%. What it means is that the sell-side analysts covering PAYX are majorly in agreement that the company will report better earnings than they predicted earlier.\nIf this is not enough, you should note that PAYX currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually outperform the market. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMoreover, the Zacks Rank has proven to be an excellent timing indicator, helping investors identify precisely when a company's prospects are beginning to improve. So, for the shares of Paychex, a Zacks Rank of 1 is a more conclusive fundamental indication of a potential turnaround.\nPaychex, Inc. (PAYX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641999614000, "published_utc": "2022-01-12T15:00:14Z", "article_url": "https://www.zacks.com/stock/news/1850925/heres-why-paychex-payx-could-be-great-choice-for-a-bottom-fisher", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.569046645631288, "input_bin_label": ">+4%", "output_percentage_change": -1.9664366111263913, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.024317094917728082, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [123.37, 123.58250000000001, 123.86166666666668, 123.90875, 124.00999999999999, 124.09666666666668, 124.06000000000002, 123.9375, 123.81, 123.6655, 123.48649999999998, 123.30199999999999, 123.13399999999999, 123.021, 122.89375, 122.75975000000001, 122.72874999999999, 122.80924999999999, 122.96475000000001, 123.32425, 123.71624999999999, 124.03325, 124.24725000000001, 124.41596, 124.52971, 124.69871, 124.77971, 124.87921000000001, 124.93321, 124.77820999999999, 124.65420999999999, 124.57321000000002, 124.32521, 124.12049999999999, 123.92850000000001, 123.6635, 123.5165, 123.3115, 123.16399999999999, 123.20700000000002, 123.299, 123.42699999999999, 123.8155, 124.19949999999999, 124.6135, 125.6525, 126.7415, 127.95449999999998, 128.89050000000003, 129.67749999999998, 130.39833000000002, 131.11133, 132.13284000000002, 133.15134, 133.98434, 134.18634, 134.27533999999997, 134.22434, 134.38183999999998, 134.55984, 134.73400999999998, 134.90301, 134.674, 134.4615, 134.4865, 134.66649999999998, 134.8385, 135.0045, 135.16649999999998, 135.257, 135.3865, 135.5365, 135.7955, 136.01500000000001, 136.18200000000002, 136.25, 136.336, 136.489, 136.6175, 136.81300000000002, 136.99349999999998, 137.075, 137.06, 137.0715, 137.0185, 136.9735, 136.9065, 136.8435, 136.83249999999998, 136.8145, 136.77949999999998, 136.5565, 136.2695, 135.9095, 135.64499999999998, 135.3875, 135.1175, 134.9645, 134.779, 134.574, 134.25650000000002, 134.175, 134.169, 134.275, 134.3205, 134.34, 134.315, 134.14, 133.9275, 133.6395, 133.4505, 133.2955, 133.0975, 132.8145, 132.483, 132.156, 131.8585, 131.55900000000003, 131.308, 131.097, 130.9015, 130.638, 130.399, 130.02100000000002, 129.5535, 129.04350000000002, 128.5395, 128.0665, 127.61650000000002, 127.2125, 126.87250000000002, 126.66299999999998, 126.55500000000002, 126.606, 126.85349999999998, 127.13249999999998, 127.5], "in_sma_50": [123.37, 123.58250000000001, 123.86166666666668, 123.90875, 124.00999999999999, 124.09666666666668, 124.06000000000002, 123.9375, 123.81, 123.6655, 123.4759090909091, 123.34875, 123.30192307692307, 123.27464285714287, 123.26583333333333, 123.26109375, 123.27691176470589, 123.31069444444445, 123.36513157894737, 123.49487500000001, 123.59035714285714, 123.65988636363636, 123.7129347826087, 123.75019166666668, 123.771384, 123.81402307692308, 123.83350370370371, 123.87087857142856, 123.90584827586207, 123.92265333333333, 123.93353548387097, 123.9453, 123.89847272727273, 123.85910588235295, 123.81627428571429, 123.77221111111112, 123.74782702702703, 123.72367368421052, 123.71563076923077, 123.74374, 123.77877073170733, 123.82189523809522, 123.87917674418605, 123.93646818181819, 123.99343555555555, 124.1809695652174, 124.38477872340425, 124.60509583333334, 124.77172653061224, 124.930492, 125.11085800000001, 125.289358, 125.53096, 125.78165999999999, 125.98996, 126.19216, 126.40835999999999, 126.63576, 126.86686, 127.10936000000001, 127.36036, 127.60956, 127.83896, 128.06975999999997, 128.30851, 128.57351, 128.83031, 129.07480999999999, 129.30721, 129.49591, 129.69441, 129.91021, 130.14861000000002, 130.389568, 130.638968, 130.883768, 131.141568, 131.39676799999998, 131.644068, 131.902868, 132.162268, 132.410568, 132.695568, 132.979768, 133.256968, 133.54576799999998, 133.819568, 134.103168, 134.377768, 134.624368, 134.85836799999998, 135.036468, 135.18636800000002, 135.321768, 135.463268, 135.49276799999998, 135.494768, 135.505168, 135.555468, 135.603668, 135.630002, 135.649202, 135.5936, 135.5465, 135.53050000000002, 135.5235, 135.5027, 135.4883, 135.46460000000002, 135.4196, 135.3733, 135.3277, 135.2783, 135.21710000000002, 135.1298, 135.0214, 134.9067, 134.7992, 134.6929, 134.5876, 134.47629999999998, 134.34799999999998, 134.19899999999998, 134.0183, 133.8041, 133.58010000000002, 133.3474, 133.1147, 132.8927, 132.6675, 132.4521, 132.2656, 132.098, 131.92520000000002, 131.77110000000002, 131.6119, 131.4661], "in_sma_200": [123.37, 123.58250000000001, 123.86166666666668, 123.90875, 124.00999999999999, 124.09666666666668, 124.06000000000002, 123.9375, 123.81, 123.6655, 123.4759090909091, 123.34875, 123.30192307692307, 123.27464285714287, 123.26583333333333, 123.26109375, 123.27691176470589, 123.31069444444445, 123.36513157894737, 123.49487500000001, 123.59035714285714, 123.65988636363636, 123.7129347826087, 123.75019166666668, 123.771384, 123.81402307692308, 123.83350370370371, 123.87087857142856, 123.90584827586207, 123.92265333333333, 123.93353548387097, 123.9453, 123.89847272727273, 123.85910588235295, 123.81627428571429, 123.77221111111112, 123.74782702702703, 123.72367368421052, 123.71563076923077, 123.74374, 123.77877073170733, 123.82189523809522, 123.87917674418605, 123.93646818181819, 123.99343555555555, 124.1809695652174, 124.38477872340425, 124.60509583333334, 124.77172653061224, 124.930492, 125.07672352941177, 125.2237096153846, 125.43647169811321, 125.64292592592592, 125.80996363636363, 125.96764285714286, 126.1199649122807, 126.26358620689656, 126.4005593220339, 126.53538333333333, 126.65988524590163, 126.7848870967742, 126.90274603174602, 127.020828125, 127.1448153846154, 127.2856515151515, 127.42123880597015, 127.54901470588236, 127.67098550724639, 127.78132857142856, 127.88898591549297, 128.0003888888889, 128.1209315068493, 128.23625675675675, 128.34977333333333, 128.4651710526316, 128.579, 128.69516666666667, 128.80345569620252, 128.9102875, 129.013, 129.10704878048782, 129.19792771084337, 129.28807142857144, 129.36962352941177, 129.45451162790698, 129.53618390804596, 129.62111363636362, 129.705595505618, 129.78853333333333, 129.86646153846155, 129.91677173913044, 129.95831182795698, 129.99247872340425, 130.0301894736842, 130.07253125, 130.11157731958764, 130.16635714285715, 130.2180606060606, 130.26708, 130.3011188118812, 130.33424509803922, 130.36711650485438, 130.4042596153846, 130.4387904761905, 130.47512264150942, 130.50442056074766, 130.53428703703705, 130.558376146789, 130.57366363636362, 130.58484684684683, 130.59864285714286, 130.60874336283186, 130.61568421052633, 130.61654782608696, 130.62002586206899, 130.62015384615384, 130.62112711864407, 130.62136974789917, 130.617275, 130.61101652892563, 130.601868852459, 130.59169105691058, 130.56772580645162, 130.531504, 130.49490476190476, 130.45632283464568, 130.421546875, 130.38843410852712, 130.35536923076924, 130.32563358778626, 130.3034696969697, 130.28818045112783, 130.27207462686567, 130.25905925925926, 130.24766911764706, 130.24053284671533], "in_ema_10": [123.37, 123.44727272727272, 123.62413223140494, 123.70156273478585, 123.83127860118842, 123.95831885551779, 123.93680633633272, 123.7810233660904, 123.6008372995285, 123.37613960870513, 123.04956877075874, 122.84964717607532, 122.8297113258798, 122.8461274484471, 122.90001336691127, 122.95273820929103, 123.05769489851085, 123.20811400787251, 123.41482055189569, 123.87758045155101, 124.17256582399628, 124.34482658326968, 124.442130840857, 124.47212523342846, 124.4371933728051, 124.51770366865871, 124.48539391072076, 124.55714047240788, 124.61675129560643, 124.57916015095071, 124.52113103259603, 124.48274357212401, 124.1040629226469, 123.82332420943837, 123.55726526226775, 123.3159443054918, 123.2348635226751, 123.16125197309779, 123.20647888708, 123.50348272579272, 123.80830404837586, 124.13224876685297, 124.52365808197061, 124.86481115797595, 125.16211822016213, 126.51809672558718, 127.83480641184406, 129.13029615514512, 129.79206049057328, 130.32259494683268, 130.6981776837722, 131.06578174126815, 132.05383960649212, 132.87768695076628, 133.23265295971785, 133.48853423976914, 133.69970983253836, 133.8361262266223, 133.9286487308728, 134.03071259798682, 134.0487648528983, 134.11444397055317, 134.13181779408893, 134.19148728607274, 134.35303505224132, 134.73248322456107, 135.03021354736813, 135.22653835693757, 135.36080411022164, 135.36702154472678, 135.37756308204916, 135.47436979440386, 135.7153934681486, 135.8862310193943, 136.04327992495897, 136.23904721133005, 136.41922044563367, 136.64118036460937, 136.7518748437713, 136.86062487217652, 136.92778398632623, 136.89091417063054, 136.84711159415227, 136.83309130430638, 136.72162015806884, 136.7122346747836, 136.68455564300476, 136.7437273442766, 136.8157769180445, 136.88018111476367, 136.88014818480664, 136.44648487847817, 135.9616694460276, 135.45409318311349, 135.11243987709284, 134.9274508085305, 134.73336884334313, 134.86911996273528, 134.94473451496523, 134.97660096678973, 134.74540079100979, 134.55169155628073, 134.40047490968422, 134.3694794715598, 134.30775593127618, 134.30452758013504, 134.1782498382923, 134.0967498676937, 133.9264317099312, 133.61980776267097, 133.29166089673078, 133.0804498245979, 132.836731674671, 132.57550773382172, 132.23723360039958, 132.0159184003269, 131.76484232754018, 131.5775982679874, 131.40894403744423, 131.17640875790892, 130.93706171101638, 130.67486867264978, 130.43398345944073, 129.9223501031788, 129.21646826623717, 128.6171103996486, 128.06763578153067, 127.69261109397962, 127.41213634961969, 127.1717479224161, 127.04233920924952, 127.10736844393142, 127.31875599958025, 127.46625490874747, 127.65693583442973, 127.8484020463516, 128.1068744015604], "in_ema_50": [123.37, 123.38666666666668, 123.42718954248367, 123.45161348199412, 123.48939334544532, 123.53020144954552, 123.54235041230844, 123.52421902359046, 123.49542612070456, 123.4510956845985, 123.3777193832417, 123.32173038782045, 123.29891743143534, 123.28405792432022, 123.27850663317041, 123.27503578481078, 123.28503438148488, 123.30856244495607, 123.34920705495779, 123.45159109201826, 123.5319208531156, 123.59419846671891, 123.64462205625934, 123.68236628934721, 123.70580290545125, 123.75184985033552, 123.77491456208706, 123.81825124592679, 123.86008453040024, 123.88164984293357, 123.896487103995, 123.9127032959952, 123.85338159811303, 123.80266075112822, 123.74608581971142, 123.6866314738404, 123.65460671016038, 123.62226919211487, 123.61394491007115, 123.66202550183307, 123.7215539135259, 123.7948263090739, 123.8924801793063, 123.99081428992174, 124.08921372953267, 124.42375436759022, 124.78988164729257, 125.18870981798699, 125.48601531532083, 125.76930883236707, 126.02887711345072, 126.29127408939382, 126.69162020353525, 127.079595881828, 127.3835332982269, 127.66810061986506, 127.94190059555663, 128.1971201800446, 128.43821350631737, 128.67553846685394, 128.88943891913416, 129.10593151054067, 129.30609105914692, 129.5082051352588, 129.72670689466042, 129.98997329094826, 130.24017041679343, 130.4703598122133, 130.68583589800886, 130.87050900004772, 131.04911649024191, 131.23973937297754, 131.45778880933136, 131.661601012887, 131.86114607120516, 132.06737563704024, 132.26983149441122, 132.48042633776765, 132.66746844216894, 132.85109713071134, 133.0228188118599, 133.1680023878654, 133.3045513138315, 133.4404512623087, 133.5494531735907, 133.6718275589401, 133.7850892232954, 133.91155631257791, 134.03816194737877, 134.16097912591295, 134.267607395485, 134.2765247525248, 134.25705319360227, 134.21442365659826, 134.18934821908462, 134.18564828892443, 134.17287776779014, 134.22413746317093, 134.26573991559562, 134.29924031106248, 134.2759367694522, 134.25256670006192, 134.23168173143205, 134.2316157811798, 134.22370927995706, 134.22630891603717, 134.20213993893768, 134.18362464721463, 134.1434825041866, 134.0688361314734, 133.98045040082738, 133.907883718442, 133.82286867065997, 133.72785421298704, 133.6097030673797, 133.5081460843452, 133.3954736888807, 133.291141387356, 133.18756721530283, 133.0676626186243, 132.94187192769786, 132.80670047955283, 132.67114359800175, 132.473059535335, 132.2207826908121, 131.97369317352536, 131.72354834319106, 131.49929154541886, 131.28951540638283, 131.08561284142664, 130.9042162594099, 130.76679601394287, 130.66888244476863, 130.56931842732672, 130.48875692037274, 130.4190017470248, 130.37394285498462], "in_ema_200": [123.37, 123.3742288557214, 123.38463453874905, 123.3912550906023, 123.40144160711372, 123.41267104385888, 123.41692307327322, 123.41357060488245, 123.40736592224681, 123.39699412202546, 123.37891457852272, 123.36469652301504, 123.3584806372139, 123.35411764579885, 123.35201199758195, 123.35039993790453, 123.352187003199, 123.35748862505773, 123.36731460888801, 123.3931124734762, 123.41407652846648, 123.43105089136732, 123.44546829543332, 123.45702681985686, 123.46521560771899, 123.4792930643586, 123.48785731247445, 123.50170947851947, 123.51547356331032, 123.52437432387441, 123.53169398234333, 123.53943832082749, 123.5281006260929, 123.51846778404223, 123.50694074141494, 123.49423486339091, 123.48802357121788, 123.48147607299681, 123.48076486829038, 123.4942895959691, 123.51106283382015, 123.53174877577219, 123.55914431034162, 123.58741153113425, 123.61639251092397, 123.70598064514364, 123.8060206387243, 123.91700550799074, 124.00509500542367, 124.09171097551896, 124.17426410014068, 124.25929629814922, 124.38109533995868, 124.50252722712327, 124.60528815023648, 124.7051360293386, 124.80408989969345, 124.90006910467163, 124.99404851656546, 125.08853559600261, 125.17850041594289, 125.2703561331972, 125.3593078134639, 125.44986196457371, 125.54568423358293, 125.65408538548759, 125.7607114015524, 125.86368939755687, 125.96419995081501, 126.05803875727457, 126.15124235172956, 126.24834441788153, 126.35333601571357, 126.4558401349602, 126.55826958635363, 126.66336143126553, 126.7685021135415, 126.87667622186447, 126.97989337388572, 127.08307851444407, 127.18404290733518, 127.27897780377961, 127.37222180573205, 127.46573203652079, 127.55283918043601, 127.64355719854113, 127.73227802243625, 127.82459366400406, 127.91728427431248, 128.00935109745365, 128.09761626066307, 128.16127182025846, 128.21717956334047, 128.2664613587301, 128.31928263874275, 128.3767524632329, 128.43131214021565, 128.50144833782545, 128.56894636431477, 128.63413097760517, 128.6845873857882, 128.73429298393958, 128.78390200897502, 128.83809203873648, 128.88975281447046, 128.94348661731155, 128.98991958629352, 129.0370845655344, 129.0781085997082, 129.10957020568125, 129.1364899051272, 129.16627607522545, 129.1918852685068, 129.21385655936746, 129.22879331002054, 129.24661626215965, 129.26043102572024, 129.27510335382252, 129.28878391746608, 129.29715422674505, 129.30275468220034, 129.30466757093467, 129.30511863988062, 129.28835129023005, 129.2560293868447, 129.2228350645875, 129.18673720324836, 129.15507812659914, 129.1251768517076, 129.094976087014, 129.06875741948153, 129.05215286804392, 129.0443702524415, 129.03527204097443, 129.03009520474583, 129.02691017783295, 129.02932898203363], "in_macd": [0.0, 0.03390313390313793, 0.10993660765740287, 0.1387384847280515, 0.18883980169532322, 0.23511473890107482, 0.21364792629702833, 0.1337676836437538, 0.0465251267656015, -0.05626063861487296, -0.19877073241877952, -0.27864307676749434, -0.27502576163595904, -0.25469851175643043, -0.2181207688393556, -0.1831881124930419, -0.12660910125313762, -0.0525188890138395, 0.042822660621084196, 0.24586435722255828, 0.36544557983371817, 0.42465655960218385, 0.447062238228753, 0.43775201791362406, 0.3993756114796838, 0.41262058522538325, 0.3752185494395377, 0.38471588836014803, 0.3881714571627981, 0.34856346739663024, 0.3015935213701937, 0.26534534688940425, 0.08155722902681362, -0.050602204957030494, -0.1695236736912875, -0.2711342412330424, -0.29659968029017136, -0.31636206496123975, -0.28197234280939654, -0.13774139419686549, 0.003952270889271858, 0.1476273387386442, 0.31395250769482175, 0.44986023257280294, 0.5591912394421996, 1.1266820141752873, 1.649397783391521, 2.1358628700037627, 2.317955312563143, 2.4294185617186628, 2.463398958501827, 2.4884092527507278, 2.7811927111764874, 2.9856596063969505, 2.9718298564255576, 2.9119708801639206, 2.8326856893017975, 2.722331927922056, 2.5964726342151323, 2.479842445308435, 2.3314872551927976, 2.2110210833906194, 2.0754875176380096, 1.9655909915624648, 1.9065485168131318, 1.947053147515902, 1.9510148593483905, 1.9111442363185915, 1.8465601956391993, 1.7294466572648446, 1.6203754046095753, 1.5551443615935057, 1.5573121271895332, 1.529696420722729, 1.4982060931977514, 1.485976279972249, 1.4682352436277881, 1.4703100984162916, 1.424068915148979, 1.3795885702512294, 1.3194448405421326, 1.21700237606305, 1.1168893070145884, 1.035297708107521, 0.9156997578742789, 0.8474597711345666, 0.7755628040748661, 0.7462923848220839, 0.7252253340135439, 0.7028482960978693, 0.6541728584591056, 0.41832546021268513, 0.1717404563419791, -0.07207104761758387, -0.2299624419150632, -0.3095643896761544, -0.38714922749835523, -0.3142923428576694, -0.26918461451688813, -0.2439385639419811, -0.33425646091103545, -0.4032034575573391, -0.4494359653849642, -0.43985247761017376, -0.44328589912441885, -0.42018346983641663, -0.4515398745841708, -0.46138845523174155, -0.5093166770469679, -0.614453412918806, -0.7237263152352682, -0.7759631895260952, -0.8391577412978108, -0.9062285981981688, -1.0030934735679864, -1.0432230087031371, -1.0934871971001598, -1.1124293709485187, -1.1213734744371493, -1.1570832595130014, -1.1934133388799921, -1.2373937333825324, -1.2693169059029685, -1.41786848658532, -1.6441368932557054, -1.8122487572481134, -1.9492338500370465, -2.0016383090593024, -2.008318289101709, -1.995451398375934, -1.933114644691912, -1.787259756253519, -1.5832166413088657, -1.4164795382461506, -1.2389905881173036, -1.0702571874394948, -0.881189626367842], "in_signal": [0.0, 0.006780626780627586, 0.027411822955982643, 0.04967715531039642, 0.07750968458738178, 0.1090306954501204, 0.129954141619502, 0.13071685002435235, 0.11387850537260219, 0.07985067657510717, 0.024126394776329822, -0.036427499532435015, -0.08414715195313982, -0.11825742391379794, -0.13823009289890947, -0.14722169681773598, -0.1430991777048163, -0.12498311996662095, -0.09142196384907993, -0.023964699634752284, 0.05391735625894181, 0.12806519692759022, 0.19186460518782278, 0.24104208773298305, 0.2727087924823232, 0.30069115103093524, 0.31559663071265576, 0.32942048224215426, 0.341170677226283, 0.3426492352603525, 0.33443809248232076, 0.3206195433637375, 0.2728070804963527, 0.20812522340567607, 0.13259544398628337, 0.05184950694241821, -0.017840330504099708, -0.07754467739552771, -0.11843021047830149, -0.1222924472220143, -0.09704350359975708, -0.04810933513207684, 0.02430303343330288, 0.10941447326120289, 0.19936982649740226, 0.3848322640329793, 0.6377453679046876, 0.9373688683245027, 1.2134861571722309, 1.4566726380815174, 1.6580179021655792, 1.824096172282609, 2.0155154800613846, 2.2095443053284978, 2.36200141554791, 2.4719953084711124, 2.5441333846372496, 2.5797730932942113, 2.5831130014783956, 2.562458890244404, 2.516264563234083, 2.45521586726539, 2.379270197339914, 2.2965343561844245, 2.218537188310166, 2.1642403801513135, 2.121595275990729, 2.0795050680563016, 2.032916093572881, 1.972222206311274, 1.9018528459709343, 1.8325111490954487, 1.7774713447142656, 1.7279163599159584, 1.6819743065723172, 1.6427747012523035, 1.6078668097274005, 1.580355467465179, 1.549098157001939, 1.515196239651797, 1.476045959829864, 1.4242372430765013, 1.3627676558641189, 1.2972736663127993, 1.2209588846250952, 1.1462590619269895, 1.0721198103565648, 1.0069543252496687, 0.9506085270024438, 0.901056480821529, 0.8516797563490444, 0.7650088971217726, 0.6463552089658139, 0.5026699576491344, 0.35614347773629484, 0.223001904253805, 0.10097167790337297, 0.017918873751164507, -0.039501823902446026, -0.08038917191035305, -0.13116262971048953, -0.18557079527985945, -0.23834382930088044, -0.2786455589627391, -0.31157362699507507, -0.3332955955633434, -0.3569444513675089, -0.37783325214035546, -0.40412993712167794, -0.44619463228110356, -0.5017009688719365, -0.5565534130027683, -0.6130742786617768, -0.6717051425690552, -0.7379828087688415, -0.7990308487557007, -0.8579221184245925, -0.9088235689293779, -0.9513335500309322, -0.9924834919273461, -1.0326694613178753, -1.073614315730807, -1.1127548337652393, -1.1737775643292554, -1.2678494301145453, -1.3767292955412591, -1.4912302064404166, -1.593311826964194, -1.6763131193916971, -1.7401407751885447, -1.7787355490892183, -1.7804403905220787, -1.7409956406794362, -1.6760924201927792, -1.5886720537776842, -1.4849890805100465, -1.3642291896816057], "in_upper_bb": [null, 124.18354076400855, 124.91799679183272, 124.79156273967547, 124.89856626089446, 124.9977253033084, 124.90512326517103, 124.9826794104363, 125.05140041888183, 125.15044257277661, 125.3643254548597, 125.35325912150128, 125.25057448435652, 125.15794382286039, 125.08191001778516, 125.01600017556805, 124.98109185478198, 124.98865872713552, 125.06347265979673, 125.51458346971329, 125.80922670352015, 125.97711769606073, 126.04047598911667, 126.09927183873106, 126.08496052319205, 126.13283360170001, 126.17303761411594, 126.29119442673043, 126.38526776504445, 126.37674347593102, 126.19915774667865, 126.02041147292225, 126.07385997478139, 126.11988672628597, 126.20950705325238, 126.30862220826735, 126.33771412587278, 126.36115886058272, 126.33124181734408, 126.12800594544079, 126.06880851679375, 126.15597313333186, 126.42897742976922, 126.73122334185193, 127.04751542310444, 129.31366932267588, 131.30647913157566, 133.21097598307097, 134.2355997123356, 135.13150438930785, 135.86245275742445, 136.56456404237295, 137.83618493367356, 138.90417187500515, 139.42651922267655, 139.73944641407107, 139.95413202043835, 139.95839262396453, 139.8346975510077, 139.74929528336696, 139.50152234215938, 139.1512972554325, 138.68362878717988, 137.94235145041444, 136.56647241070948, 136.8251717180051, 137.08359158518257, 137.23047521316283, 137.30480620550884, 137.25626286087655, 137.09358318742818, 136.9593847131409, 137.02527322549952, 137.04012409747696, 137.24579188246597, 137.49764432443231, 137.73489859175905, 138.0095155994148, 138.14884549292762, 138.2802101062157, 138.30576040828436, 138.25850587985704, 138.11620140821262, 137.95894501250146, 137.84995091158706, 137.8594732950671, 137.86410695920853, 137.89627299935725, 137.9258944035266, 137.85214894473248, 137.6932746049291, 138.0936853208246, 138.52948216646038, 138.92372376585823, 139.08670777978926, 139.08152323146058, 139.04484198835283, 138.84519488786805, 138.68832427895353, 138.49672123089607, 138.35694235309745, 138.25823986715233, 138.13457479909366, 137.94373248607997, 137.82004944804817, 137.60096501761026, 137.38569282575966, 137.02405410354774, 136.57616954775446, 136.09556153350158, 135.63448169262713, 135.64620312399455, 135.74171483190202, 135.87229099969522, 136.05070068599647, 136.07828062584815, 136.12970610255948, 135.84635255946242, 135.53745884453235, 135.2400718589376, 135.18266557746864, 135.11201256120935, 134.98647120599338, 134.92736457622942, 135.05523594576616, 134.9331435589604, 134.83230801457142, 134.49437643240876, 134.13835665201827, 133.87042205122808, 133.57470777785082, 133.12157299025716, 132.70603671998057, 132.31335276044754, 132.04306699861306, 131.7032562695794, 131.48080015246688], "in_lower_bb": [null, 122.98145923599147, 122.80533654150064, 123.02593726032453, 123.12143373910553, 123.19560803002496, 123.214876734829, 122.8923205895637, 122.56859958111818, 122.18055742722338, 121.5874927269585, 121.34424087849871, 121.35327166948963, 121.39134189142534, 121.4497566488815, 121.50618732443195, 121.5727316746298, 121.63273016175339, 121.66679049809801, 121.47516653028673, 121.39352329647986, 121.35813230393927, 121.34077401088332, 121.33768816126894, 121.33849947680793, 121.32562639829999, 121.33542238588407, 121.39726557326956, 121.51269223495557, 121.72571652406896, 122.17130225332136, 122.58604852707778, 122.49860002521862, 122.41657327371406, 122.24870294674757, 122.05358779173265, 121.95849587412725, 121.82955113941728, 121.76596818265591, 121.8572040545592, 121.88440148320623, 121.84423686666815, 121.71173257023077, 121.58877665814806, 121.49448457689556, 120.0023306773241, 118.95152086842434, 118.05502401692905, 117.81890028766439, 117.75299561069218, 117.83487724257553, 117.97376595762707, 118.11215506632644, 118.44666812499482, 119.17132077732347, 120.09939358592894, 121.06270797956165, 122.22044737603545, 123.43764244899228, 124.48804471663307, 125.63081765784061, 126.86304274456752, 128.12321121282014, 129.67048854958557, 131.90436758929053, 132.02766828199492, 132.0302484148174, 131.99836478683716, 132.24353379449116, 132.56057713912347, 133.0269268125718, 133.48012528685913, 133.44422677450052, 133.43637590252308, 133.42270811753403, 133.41885567556767, 133.43960140824092, 133.48398440058517, 133.63515450707237, 133.7897898937843, 134.07423959171564, 134.352994120143, 134.7392985917874, 135.12755498749854, 135.35054908841298, 135.3640267049329, 135.37839304079148, 135.43622700064273, 135.5241055964734, 135.77535105526746, 136.07972539507094, 135.53781467917537, 134.8000178335396, 134.05727623414177, 133.57679222021073, 133.2794767685394, 132.97915801164717, 132.96280511213195, 132.9231757210465, 132.89177876910395, 132.67905764690255, 132.47326013284766, 132.30392520090638, 132.24076751392, 132.1454505519518, 132.1265349823897, 132.04680717424034, 132.0804458964523, 132.1303304522455, 132.11793846649843, 132.07251830737286, 131.82429687600546, 131.524785168098, 131.21720900030476, 130.75279931400357, 130.41771937415183, 130.0437938974405, 129.8526474405376, 129.69804115546765, 129.49642814106238, 129.16933442253134, 128.82148743879063, 128.51002879400664, 127.90813542377062, 126.9812640542339, 126.26635644103965, 125.56569198542859, 125.13112356759122, 124.78614334798175, 124.43907794877194, 124.1992922221492, 124.17942700974282, 124.24796328001945, 124.31364723955248, 124.36393300138691, 124.47274373042058, 124.55869984753308], "out_sma_10": [128.62, 128.2825, 128.09833333333333, 128.12125, 128.01100000000002, 127.95416666666667, 127.98714285714287, 128.049375, 128.11666666666667, 128.082, 128.0105, 127.96600000000001, 127.91399999999999, 127.725, 127.582, 127.34900000000002, 126.96549999999999, 126.63200000000002, 126.25399999999999, 125.78900000000002, 125.3475, 124.85049999999998, 124.44050000000001, 124.13449999999997, 123.9085, 123.7145], "out_sma_50": [128.62, 128.2825, 128.09833333333333, 128.12125, 128.01100000000002, 127.95416666666667, 127.98714285714287, 128.049375, 128.11666666666667, 128.082, 128.06590909090912, 128.01875, 127.95653846153846, 127.8382142857143, 127.725, 127.57593750000001, 127.38617647058824, 127.26194444444445, 127.1363157894737, 126.9355, 126.77142857142856, 126.57863636363636, 126.42782608695653, 126.295, 126.1984, 126.09076923076924], "out_sma_200": [128.62, 128.2825, 128.09833333333333, 128.12125, 128.01100000000002, 127.95416666666667, 127.98714285714287, 128.049375, 128.11666666666667, 128.082, 128.06590909090912, 128.01875, 127.95653846153846, 127.8382142857143, 127.725, 127.57593750000001, 127.38617647058824, 127.26194444444445, 127.1363157894737, 126.9355, 126.77142857142856, 126.57863636363636, 126.42782608695653, 126.295, 126.1984, 126.09076923076924], "out_ema_10": [128.62, 128.49727272727273, 128.3577685950413, 128.3272652141247, 128.1895806297384, 128.0951114243314, 128.1114548017257, 128.17937211050284, 128.26584990859322, 128.17569537975808, 128.12647803798387, 128.0125729401686, 127.86665058741067, 127.58180502606328, 127.31965865768814, 126.95972071992665, 126.48522604357635, 126.242457672017, 125.99382900437753, 125.47131463994525, 125.11107561450065, 124.64178913913689, 124.36328202293018, 124.15904892785196, 124.1083127591516, 123.97952862112403], "out_ema_50": [128.62, 128.5935294117647, 128.55966551326412, 128.54516882646945, 128.50692691170596, 128.4741062485018, 128.46276874856056, 128.4636405623425, 128.47114485401534, 128.44364897738728, 128.42252548807798, 128.3863480179573, 128.34021672313546, 128.26020822418897, 128.17706280363254, 128.0658054387842, 127.92008757843972, 127.81145669301071, 127.69630152857891, 127.51683872353661, 127.35892347947636, 127.16955393126162, 127.01035573787881, 126.86249865011885, 126.74553791874165, 126.6143403533008], "out_ema_200": [128.62, 128.61328358208957, 128.6044946907255, 128.60037036544466, 128.59011792399747, 128.58096252176864, 128.57702259617892, 128.57610694845576, 128.57689195394377, 128.56886317828264, 128.56225757451864, 128.551687847409, 128.5383377195741, 128.5160657024639, 128.49242325766326, 128.46105586206463, 128.42014983358638, 128.38761102927208, 128.352659675747, 128.30059341031668, 128.252726809219, 128.1957842539034, 128.1451794354566, 128.09637167987995, 128.05441773281646, 128.0081051185596], "out_macd": [0.0, -0.05384615384613767, -0.11257067718602798, -0.12060190570377927, -0.17497848752589107, -0.20760995775660263, -0.18972737793444594, -0.14962305040501178, -0.10293592142434704, -0.1357829181326622, -0.1492011301618561, -0.19032136887236106, -0.24350307875812405, -0.35498728930953405, -0.4510505620856122, -0.5849912964590658, -0.762238409754957, -0.8286030892915761, -0.8930927602756356, -1.0734411605021563, -1.1729911474545531, -1.3141999275744638, -1.3635891435934866, -1.3763745505190172, -1.3196522961100214, -1.2984636090817645], "out_signal": [0.0, -0.010769230769227534, -0.031129520052587623, -0.049023997182825955, -0.07421489525143898, -0.10089390775247171, -0.11866060178886656, -0.12485309151209562, -0.12046965749454591, -0.12353230962216917, -0.12866607373010655, -0.14099713275855746, -0.1614983219584708, -0.20019611542868346, -0.25036700476006923, -0.31729186309986857, -0.40628117243088624, -0.49074555580302426, -0.5712149966975466, -0.6716602294584686, -0.7719264130576855, -0.8803811159610413, -0.9770227214875304, -1.0568930872938278, -1.1094449290570667, -1.1472486650620064], "out_upper_bb": [null, 129.23709415460186, 129.0271138958632, 128.88511626229118, 128.83605757374866, 128.7428977150391, 128.72799500484976, 128.82033798780904, 128.94316530550404, 128.89148817848755, 128.84123893274185, 128.82698179618453, 128.8509971862745, 129.07212992391564, 129.20244470527425, 129.43587735117802, 129.7719245959458, 129.8052103829548, 129.83970839487665, 130.1213815189256, 130.1104284274383, 130.24916994874036, 130.23315858793495, 130.07171809944768, 129.9082644379436, 129.71705420827325], "out_lower_bb": [null, 127.32790584539815, 127.16955277080343, 127.35738373770884, 127.18594242625137, 127.16543561829424, 127.24629070943598, 127.27841201219096, 127.29016802782931, 127.27251182151242, 127.29057924907639, 127.2105182038155, 127.06207973680242, 126.60429864751296, 126.24755529472576, 125.71599764882201, 125.00042834523067, 124.7186785059341, 124.43292318407073, 123.7496184810744, 123.2475715725617, 122.56733005125962, 122.12134141206506, 121.78778190055229, 121.58223556205644, 121.34644579172677], "overall_sma_10": [123.37, 123.58250000000001, 123.86166666666668, 123.90875, 124.00999999999999, 124.09666666666668, 124.06000000000002, 123.9375, 123.81, 123.6655, 123.48649999999998, 123.30199999999999, 123.13399999999999, 123.021, 122.89375, 122.75975000000001, 122.72874999999999, 122.80924999999999, 122.96475000000001, 123.32425, 123.71624999999999, 124.03325, 124.24725000000001, 124.41596, 124.52971, 124.69871, 124.77971, 124.87921000000001, 124.93321, 124.77820999999999, 124.65420999999999, 124.57321000000002, 124.32521, 124.12049999999999, 123.92850000000001, 123.6635, 123.5165, 123.3115, 123.16399999999999, 123.20700000000002, 123.299, 123.42699999999999, 123.8155, 124.19949999999999, 124.6135, 125.6525, 126.7415, 127.95449999999998, 128.89050000000003, 129.67749999999998, 130.39833000000002, 131.11133, 132.13284000000002, 133.15134, 133.98434, 134.18634, 134.27533999999997, 134.22434, 134.38183999999998, 134.55984, 134.73400999999998, 134.90301, 134.674, 134.4615, 134.4865, 134.66649999999998, 134.8385, 135.0045, 135.16649999999998, 135.257, 135.3865, 135.5365, 135.7955, 136.01500000000001, 136.18200000000002, 136.25, 136.336, 136.489, 136.6175, 136.81300000000002, 136.99349999999998, 137.075, 137.06, 137.0715, 137.0185, 136.9735, 136.9065, 136.8435, 136.83249999999998, 136.8145, 136.77949999999998, 136.5565, 136.2695, 135.9095, 135.64499999999998, 135.3875, 135.1175, 134.9645, 134.779, 134.574, 134.25650000000002, 134.175, 134.169, 134.275, 134.3205, 134.34, 134.315, 134.14, 133.9275, 133.6395, 133.4505, 133.2955, 133.0975, 132.8145, 132.483, 132.156, 131.8585, 131.55900000000003, 131.308, 131.097, 130.9015, 130.638, 130.399, 130.02100000000002, 129.5535, 129.04350000000002, 128.5395, 128.0665, 127.61650000000002, 127.2125, 126.87250000000002, 126.66299999999998, 126.55500000000002, 126.606, 126.85349999999998, 127.13249999999998, 127.5, 127.7615, 127.94099999999999, 128.105, 128.278, 128.29500000000002, 128.23499999999999, 128.2405, 128.2375, 128.23200000000003, 128.08200000000002, 128.0105, 127.96600000000001, 127.91400000000002, 127.725, 127.58200000000002, 127.349, 126.96549999999999, 126.63199999999999, 126.25399999999999, 125.78899999999999, 125.3475, 124.85050000000001, 124.4405, 124.1345, 123.90849999999998, 123.7145], "overall_sma_50": [123.37, 123.58250000000001, 123.86166666666668, 123.90875, 124.00999999999999, 124.09666666666668, 124.06000000000002, 123.9375, 123.81, 123.6655, 123.4759090909091, 123.34875, 123.30192307692307, 123.27464285714287, 123.26583333333333, 123.26109375, 123.27691176470589, 123.31069444444445, 123.36513157894737, 123.49487500000001, 123.59035714285714, 123.65988636363636, 123.7129347826087, 123.75019166666668, 123.771384, 123.81402307692308, 123.83350370370371, 123.87087857142856, 123.90584827586207, 123.92265333333333, 123.93353548387097, 123.9453, 123.89847272727273, 123.85910588235295, 123.81627428571429, 123.77221111111112, 123.74782702702703, 123.72367368421052, 123.71563076923077, 123.74374, 123.77877073170733, 123.82189523809522, 123.87917674418605, 123.93646818181819, 123.99343555555555, 124.1809695652174, 124.38477872340425, 124.60509583333334, 124.77172653061224, 124.930492, 125.11085800000001, 125.289358, 125.53096, 125.78165999999999, 125.98996, 126.19216, 126.40835999999999, 126.63576, 126.86686, 127.10936000000001, 127.36036, 127.60956, 127.83896, 128.06975999999997, 128.30851, 128.57351, 128.83031, 129.07480999999999, 129.30721, 129.49591, 129.69441, 129.91021, 130.14861000000002, 130.389568, 130.638968, 130.883768, 131.141568, 131.39676799999998, 131.644068, 131.902868, 132.162268, 132.410568, 132.695568, 132.979768, 133.256968, 133.54576799999998, 133.819568, 134.103168, 134.377768, 134.624368, 134.85836799999998, 135.036468, 135.18636800000002, 135.321768, 135.463268, 135.49276799999998, 135.494768, 135.505168, 135.555468, 135.603668, 135.630002, 135.649202, 135.5936, 135.5465, 135.53050000000002, 135.5235, 135.5027, 135.4883, 135.46460000000002, 135.4196, 135.3733, 135.3277, 135.2783, 135.21710000000002, 135.1298, 135.0214, 134.9067, 134.7992, 134.6929, 134.5876, 134.47629999999998, 134.34799999999998, 134.19899999999998, 134.0183, 133.8041, 133.58010000000002, 133.3474, 133.1147, 132.8927, 132.6675, 132.4521, 132.2656, 132.098, 131.92520000000002, 131.77110000000002, 131.6119, 131.4661, 131.2983, 131.11440000000002, 130.9256, 130.7518, 130.6133, 130.49110000000002, 130.3914, 130.28959999999998, 130.1808, 130.059, 129.9075, 129.7518, 129.5936, 129.44549999999998, 129.2947, 129.12709999999998, 128.92950000000002, 128.75189999999998, 128.5636, 128.3538, 128.149, 127.93639999999999, 127.75380000000001, 127.58230000000002, 127.41730000000001, 127.25049999999999], "overall_sma_200": [123.37, 123.58250000000001, 123.86166666666668, 123.90875, 124.00999999999999, 124.09666666666668, 124.06000000000002, 123.9375, 123.81, 123.6655, 123.4759090909091, 123.34875, 123.30192307692307, 123.27464285714287, 123.26583333333333, 123.26109375, 123.27691176470589, 123.31069444444445, 123.36513157894737, 123.49487500000001, 123.59035714285714, 123.65988636363636, 123.7129347826087, 123.75019166666668, 123.771384, 123.81402307692308, 123.83350370370371, 123.87087857142856, 123.90584827586207, 123.92265333333333, 123.93353548387097, 123.9453, 123.89847272727273, 123.85910588235295, 123.81627428571429, 123.77221111111112, 123.74782702702703, 123.72367368421052, 123.71563076923077, 123.74374, 123.77877073170733, 123.82189523809522, 123.87917674418605, 123.93646818181819, 123.99343555555555, 124.1809695652174, 124.38477872340425, 124.60509583333334, 124.77172653061224, 124.930492, 125.07672352941177, 125.2237096153846, 125.43647169811321, 125.64292592592592, 125.80996363636363, 125.96764285714286, 126.1199649122807, 126.26358620689656, 126.4005593220339, 126.53538333333333, 126.65988524590163, 126.7848870967742, 126.90274603174602, 127.020828125, 127.1448153846154, 127.2856515151515, 127.42123880597015, 127.54901470588236, 127.67098550724639, 127.78132857142856, 127.88898591549297, 128.0003888888889, 128.1209315068493, 128.23625675675675, 128.34977333333333, 128.4651710526316, 128.579, 128.69516666666667, 128.80345569620252, 128.9102875, 129.013, 129.10704878048782, 129.19792771084337, 129.28807142857144, 129.36962352941177, 129.45451162790698, 129.53618390804596, 129.62111363636362, 129.705595505618, 129.78853333333333, 129.86646153846155, 129.91677173913044, 129.95831182795698, 129.99247872340425, 130.0301894736842, 130.07253125, 130.11157731958764, 130.16635714285715, 130.2180606060606, 130.26708, 130.3011188118812, 130.33424509803922, 130.36711650485438, 130.4042596153846, 130.4387904761905, 130.47512264150942, 130.50442056074766, 130.53428703703705, 130.558376146789, 130.57366363636362, 130.58484684684683, 130.59864285714286, 130.60874336283186, 130.61568421052633, 130.61654782608696, 130.62002586206899, 130.62015384615384, 130.62112711864407, 130.62136974789917, 130.617275, 130.61101652892563, 130.601868852459, 130.59169105691058, 130.56772580645162, 130.531504, 130.49490476190476, 130.45632283464568, 130.421546875, 130.38843410852712, 130.35536923076924, 130.32563358778626, 130.3034696969697, 130.28818045112783, 130.27207462686567, 130.25905925925926, 130.24766911764706, 130.24053284671533, 130.22878985507248, 130.2123597122302, 130.19462857142858, 130.18041134751775, 130.1620281690141, 130.1446013986014, 130.13099305555556, 130.11964137931037, 130.1096095890411, 130.09369387755103, 130.0789054054054, 130.06159731543625, 130.04258666666666, 130.01780132450332, 129.99228947368422, 129.9618823529412, 129.92544155844155, 129.89463225806452, 129.86245512820514, 129.81950955414013, 129.7794493670886, 129.73385534591196, 129.69245625000002, 129.65237888198757, 129.61674691358024, 129.5786073619632], "overall_ema_10": [123.37, 123.44727272727272, 123.62413223140494, 123.70156273478585, 123.83127860118842, 123.95831885551779, 123.93680633633272, 123.7810233660904, 123.6008372995285, 123.37613960870513, 123.04956877075874, 122.84964717607532, 122.8297113258798, 122.8461274484471, 122.90001336691127, 122.95273820929103, 123.05769489851085, 123.20811400787251, 123.41482055189569, 123.87758045155101, 124.17256582399628, 124.34482658326968, 124.442130840857, 124.47212523342846, 124.4371933728051, 124.51770366865871, 124.48539391072076, 124.55714047240788, 124.61675129560643, 124.57916015095071, 124.52113103259603, 124.48274357212401, 124.1040629226469, 123.82332420943837, 123.55726526226775, 123.3159443054918, 123.2348635226751, 123.16125197309779, 123.20647888708, 123.50348272579272, 123.80830404837586, 124.13224876685297, 124.52365808197061, 124.86481115797595, 125.16211822016213, 126.51809672558718, 127.83480641184406, 129.13029615514512, 129.79206049057328, 130.32259494683268, 130.6981776837722, 131.06578174126815, 132.05383960649212, 132.87768695076628, 133.23265295971785, 133.48853423976914, 133.69970983253836, 133.8361262266223, 133.9286487308728, 134.03071259798682, 134.0487648528983, 134.11444397055317, 134.13181779408893, 134.19148728607274, 134.35303505224132, 134.73248322456107, 135.03021354736813, 135.22653835693757, 135.36080411022164, 135.36702154472678, 135.37756308204916, 135.47436979440386, 135.7153934681486, 135.8862310193943, 136.04327992495897, 136.23904721133005, 136.41922044563367, 136.64118036460937, 136.7518748437713, 136.86062487217652, 136.92778398632623, 136.89091417063054, 136.84711159415227, 136.83309130430638, 136.72162015806884, 136.7122346747836, 136.68455564300476, 136.7437273442766, 136.8157769180445, 136.88018111476367, 136.88014818480664, 136.44648487847817, 135.9616694460276, 135.45409318311349, 135.11243987709284, 134.9274508085305, 134.73336884334313, 134.86911996273528, 134.94473451496523, 134.97660096678973, 134.74540079100979, 134.55169155628073, 134.40047490968422, 134.3694794715598, 134.30775593127618, 134.30452758013504, 134.1782498382923, 134.0967498676937, 133.9264317099312, 133.61980776267097, 133.29166089673078, 133.0804498245979, 132.836731674671, 132.57550773382172, 132.23723360039958, 132.0159184003269, 131.76484232754018, 131.5775982679874, 131.40894403744423, 131.17640875790892, 130.93706171101638, 130.67486867264978, 130.43398345944073, 129.9223501031788, 129.21646826623717, 128.6171103996486, 128.06763578153067, 127.69261109397962, 127.41213634961969, 127.1717479224161, 127.04233920924952, 127.10736844393142, 127.31875599958025, 127.46625490874747, 127.65693583442973, 127.8484020463516, 128.1068744015604, 128.20016996491304, 128.15377542583792, 128.07672534841285, 128.0973207396105, 128.00144424149948, 127.94118165213594, 127.98551226083849, 128.07632821341332, 128.18154126552, 128.10671558087998, 128.07004002071997, 127.96639638058906, 127.82886976593649, 127.55089344485712, 127.294367363974, 126.93902784325144, 126.4682955081148, 126.2286054157303, 125.98249534014296, 125.46204164193514, 125.10348861612874, 124.63558159501441, 124.35820312319359, 124.15489346443111, 124.10491283453453, 123.97674686461916], "overall_ema_50": [123.37, 123.38666666666668, 123.42718954248367, 123.45161348199412, 123.48939334544532, 123.53020144954552, 123.54235041230844, 123.52421902359046, 123.49542612070456, 123.4510956845985, 123.3777193832417, 123.32173038782045, 123.29891743143534, 123.28405792432022, 123.27850663317041, 123.27503578481078, 123.28503438148488, 123.30856244495607, 123.34920705495779, 123.45159109201826, 123.5319208531156, 123.59419846671891, 123.64462205625934, 123.68236628934721, 123.70580290545125, 123.75184985033552, 123.77491456208706, 123.81825124592679, 123.86008453040024, 123.88164984293357, 123.896487103995, 123.9127032959952, 123.85338159811303, 123.80266075112822, 123.74608581971142, 123.6866314738404, 123.65460671016038, 123.62226919211487, 123.61394491007115, 123.66202550183307, 123.7215539135259, 123.7948263090739, 123.8924801793063, 123.99081428992174, 124.08921372953267, 124.42375436759022, 124.78988164729257, 125.18870981798699, 125.48601531532083, 125.76930883236707, 126.02887711345072, 126.29127408939382, 126.69162020353525, 127.079595881828, 127.3835332982269, 127.66810061986506, 127.94190059555663, 128.1971201800446, 128.43821350631737, 128.67553846685394, 128.88943891913416, 129.10593151054067, 129.30609105914692, 129.5082051352588, 129.72670689466042, 129.98997329094826, 130.24017041679343, 130.4703598122133, 130.68583589800886, 130.87050900004772, 131.04911649024191, 131.23973937297754, 131.45778880933136, 131.661601012887, 131.86114607120516, 132.06737563704024, 132.26983149441122, 132.48042633776765, 132.66746844216894, 132.85109713071134, 133.0228188118599, 133.1680023878654, 133.3045513138315, 133.4404512623087, 133.5494531735907, 133.6718275589401, 133.7850892232954, 133.91155631257791, 134.03816194737877, 134.16097912591295, 134.267607395485, 134.2765247525248, 134.25705319360227, 134.21442365659826, 134.18934821908462, 134.18564828892443, 134.17287776779014, 134.22413746317093, 134.26573991559562, 134.29924031106248, 134.2759367694522, 134.25256670006192, 134.23168173143205, 134.2316157811798, 134.22370927995706, 134.22630891603717, 134.20213993893768, 134.18362464721463, 134.1434825041866, 134.0688361314734, 133.98045040082738, 133.907883718442, 133.82286867065997, 133.72785421298704, 133.6097030673797, 133.5081460843452, 133.3954736888807, 133.291141387356, 133.18756721530283, 133.0676626186243, 132.94187192769786, 132.80670047955283, 132.67114359800175, 132.473059535335, 132.2207826908121, 131.97369317352536, 131.72354834319106, 131.49929154541886, 131.28951540638283, 131.08561284142664, 130.9042162594099, 130.76679601394287, 130.66888244476863, 130.56931842732672, 130.48875692037274, 130.4190017470248, 130.37394285498462, 130.30516078224014, 130.21260545744641, 130.11524838068382, 130.03974844418642, 129.94289556402225, 129.85376240464885, 129.78832074172144, 129.73721012439904, 129.69477051167752, 129.61928931514115, 129.55206228317485, 129.4715892524621, 129.38289947785577, 129.26200145911633, 129.13957002934706, 128.99056728309816, 128.80858425238844, 128.66511036013793, 128.516478581309, 128.3048519702773, 128.1160342459527, 127.89697407944476, 127.70924960574105, 127.53398491531983, 127.39069138922886, 127.23419368769048], "overall_ema_200": [123.37, 123.3742288557214, 123.38463453874905, 123.3912550906023, 123.40144160711372, 123.41267104385888, 123.41692307327322, 123.41357060488245, 123.40736592224681, 123.39699412202546, 123.37891457852272, 123.36469652301504, 123.3584806372139, 123.35411764579885, 123.35201199758195, 123.35039993790453, 123.352187003199, 123.35748862505773, 123.36731460888801, 123.3931124734762, 123.41407652846648, 123.43105089136732, 123.44546829543332, 123.45702681985686, 123.46521560771899, 123.4792930643586, 123.48785731247445, 123.50170947851947, 123.51547356331032, 123.52437432387441, 123.53169398234333, 123.53943832082749, 123.5281006260929, 123.51846778404223, 123.50694074141494, 123.49423486339091, 123.48802357121788, 123.48147607299681, 123.48076486829038, 123.4942895959691, 123.51106283382015, 123.53174877577219, 123.55914431034162, 123.58741153113425, 123.61639251092397, 123.70598064514364, 123.8060206387243, 123.91700550799074, 124.00509500542367, 124.09171097551896, 124.17426410014068, 124.25929629814922, 124.38109533995868, 124.50252722712327, 124.60528815023648, 124.7051360293386, 124.80408989969345, 124.90006910467163, 124.99404851656546, 125.08853559600261, 125.17850041594289, 125.2703561331972, 125.3593078134639, 125.44986196457371, 125.54568423358293, 125.65408538548759, 125.7607114015524, 125.86368939755687, 125.96419995081501, 126.05803875727457, 126.15124235172956, 126.24834441788153, 126.35333601571357, 126.4558401349602, 126.55826958635363, 126.66336143126553, 126.7685021135415, 126.87667622186447, 126.97989337388572, 127.08307851444407, 127.18404290733518, 127.27897780377961, 127.37222180573205, 127.46573203652079, 127.55283918043601, 127.64355719854113, 127.73227802243625, 127.82459366400406, 127.91728427431248, 128.00935109745365, 128.09761626066307, 128.16127182025846, 128.21717956334047, 128.2664613587301, 128.31928263874275, 128.3767524632329, 128.43131214021565, 128.50144833782545, 128.56894636431477, 128.63413097760517, 128.6845873857882, 128.73429298393958, 128.78390200897502, 128.83809203873648, 128.88975281447046, 128.94348661731155, 128.98991958629352, 129.0370845655344, 129.0781085997082, 129.10957020568125, 129.1364899051272, 129.16627607522545, 129.1918852685068, 129.21385655936746, 129.22879331002054, 129.24661626215965, 129.26043102572024, 129.27510335382252, 129.28878391746608, 129.29715422674505, 129.30275468220034, 129.30466757093467, 129.30511863988062, 129.28835129023005, 129.2560293868447, 129.2228350645875, 129.18673720324836, 129.15507812659914, 129.1251768517076, 129.094976087014, 129.06875741948153, 129.05215286804392, 129.0443702524415, 129.03527204097443, 129.03009520474583, 129.02691017783295, 129.02932898203363, 129.02525605683928, 129.0145072403533, 129.00172607378263, 128.9936491974266, 128.97948353377063, 128.96645384686744, 128.95867818669961, 128.95396497091156, 128.9509901950816, 128.93923904886188, 128.92894811305231, 128.91472972386774, 128.89776723905314, 128.8719188088138, 128.84473553708432, 128.80986254666558, 128.76548580490774, 128.72951082177434, 128.69115748026417, 128.63572307747546, 128.58452185282397, 128.5242778542884, 128.47040444280296, 128.41836061750143, 128.37320280041186, 128.32371819543266], "overall_macd": [0.0, 0.03390313390313793, 0.10993660765740287, 0.1387384847280515, 0.18883980169532322, 0.23511473890107482, 0.21364792629702833, 0.1337676836437538, 0.0465251267656015, -0.05626063861487296, -0.19877073241877952, -0.27864307676749434, -0.27502576163595904, -0.25469851175643043, -0.2181207688393556, -0.1831881124930419, -0.12660910125313762, -0.0525188890138395, 0.042822660621084196, 0.24586435722255828, 0.36544557983371817, 0.42465655960218385, 0.447062238228753, 0.43775201791362406, 0.3993756114796838, 0.41262058522538325, 0.3752185494395377, 0.38471588836014803, 0.3881714571627981, 0.34856346739663024, 0.3015935213701937, 0.26534534688940425, 0.08155722902681362, -0.050602204957030494, -0.1695236736912875, -0.2711342412330424, -0.29659968029017136, -0.31636206496123975, -0.28197234280939654, -0.13774139419686549, 0.003952270889271858, 0.1476273387386442, 0.31395250769482175, 0.44986023257280294, 0.5591912394421996, 1.1266820141752873, 1.649397783391521, 2.1358628700037627, 2.317955312563143, 2.4294185617186628, 2.463398958501827, 2.4884092527507278, 2.7811927111764874, 2.9856596063969505, 2.9718298564255576, 2.9119708801639206, 2.8326856893017975, 2.722331927922056, 2.5964726342151323, 2.479842445308435, 2.3314872551927976, 2.2110210833906194, 2.0754875176380096, 1.9655909915624648, 1.9065485168131318, 1.947053147515902, 1.9510148593483905, 1.9111442363185915, 1.8465601956391993, 1.7294466572648446, 1.6203754046095753, 1.5551443615935057, 1.5573121271895332, 1.529696420722729, 1.4982060931977514, 1.485976279972249, 1.4682352436277881, 1.4703100984162916, 1.424068915148979, 1.3795885702512294, 1.3194448405421326, 1.21700237606305, 1.1168893070145884, 1.035297708107521, 0.9156997578742789, 0.8474597711345666, 0.7755628040748661, 0.7462923848220839, 0.7252253340135439, 0.7028482960978693, 0.6541728584591056, 0.41832546021268513, 0.1717404563419791, -0.07207104761758387, -0.2299624419150632, -0.3095643896761544, -0.38714922749835523, -0.3142923428576694, -0.26918461451688813, -0.2439385639419811, -0.33425646091103545, -0.4032034575573391, -0.4494359653849642, -0.43985247761017376, -0.44328589912441885, -0.42018346983641663, -0.4515398745841708, -0.46138845523174155, -0.5093166770469679, -0.614453412918806, -0.7237263152352682, -0.7759631895260952, -0.8391577412978108, -0.9062285981981688, -1.0030934735679864, -1.0432230087031371, -1.0934871971001598, -1.1124293709485187, -1.1213734744371493, -1.1570832595130014, -1.1934133388799921, -1.2373937333825324, -1.2693169059029685, -1.41786848658532, -1.6441368932557054, -1.8122487572481134, -1.9492338500370465, -2.0016383090593024, -2.008318289101709, -1.995451398375934, -1.933114644691912, -1.787259756253519, -1.5832166413088657, -1.4164795382461506, -1.2389905881173036, -1.0702571874394948, -0.881189626367842, -0.7748695756550887, -0.7365861219552983, -0.7153488163847328, -0.653862621805132, -0.6476969409031312, -0.6275079095308627, -0.5634565839881134, -0.4829211399419364, -0.40075894144490576, -0.402418085739896, -0.3883627932559932, -0.40523271745517775, -0.43696576100204254, -0.5294407579575449, -0.608622698501506, -0.7275416240159842, -0.8913950086895426, -0.9457941561267802, -0.9995736117414111, -1.1703173605934296, -1.2612383335049202, -1.394680824150612, -1.4370681792245819, -1.4435304297329594, -1.3810888262311778, -1.3547190362940995], "overall_signal": [0.0, 0.006780626780627586, 0.027411822955982643, 0.04967715531039642, 0.07750968458738178, 0.1090306954501204, 0.129954141619502, 0.13071685002435235, 0.11387850537260219, 0.07985067657510717, 0.024126394776329822, -0.036427499532435015, -0.08414715195313982, -0.11825742391379794, -0.13823009289890947, -0.14722169681773598, -0.1430991777048163, -0.12498311996662095, -0.09142196384907993, -0.023964699634752284, 0.05391735625894181, 0.12806519692759022, 0.19186460518782278, 0.24104208773298305, 0.2727087924823232, 0.30069115103093524, 0.31559663071265576, 0.32942048224215426, 0.341170677226283, 0.3426492352603525, 0.33443809248232076, 0.3206195433637375, 0.2728070804963527, 0.20812522340567607, 0.13259544398628337, 0.05184950694241821, -0.017840330504099708, -0.07754467739552771, -0.11843021047830149, -0.1222924472220143, -0.09704350359975708, -0.04810933513207684, 0.02430303343330288, 0.10941447326120289, 0.19936982649740226, 0.3848322640329793, 0.6377453679046876, 0.9373688683245027, 1.2134861571722309, 1.4566726380815174, 1.6580179021655792, 1.824096172282609, 2.0155154800613846, 2.2095443053284978, 2.36200141554791, 2.4719953084711124, 2.5441333846372496, 2.5797730932942113, 2.5831130014783956, 2.562458890244404, 2.516264563234083, 2.45521586726539, 2.379270197339914, 2.2965343561844245, 2.218537188310166, 2.1642403801513135, 2.121595275990729, 2.0795050680563016, 2.032916093572881, 1.972222206311274, 1.9018528459709343, 1.8325111490954487, 1.7774713447142656, 1.7279163599159584, 1.6819743065723172, 1.6427747012523035, 1.6078668097274005, 1.580355467465179, 1.549098157001939, 1.515196239651797, 1.476045959829864, 1.4242372430765013, 1.3627676558641189, 1.2972736663127993, 1.2209588846250952, 1.1462590619269895, 1.0721198103565648, 1.0069543252496687, 0.9506085270024438, 0.901056480821529, 0.8516797563490444, 0.7650088971217726, 0.6463552089658139, 0.5026699576491344, 0.35614347773629484, 0.223001904253805, 0.10097167790337297, 0.017918873751164507, -0.039501823902446026, -0.08038917191035305, -0.13116262971048953, -0.18557079527985945, -0.23834382930088044, -0.2786455589627391, -0.31157362699507507, -0.3332955955633434, -0.3569444513675089, -0.37783325214035546, -0.40412993712167794, -0.44619463228110356, -0.5017009688719365, -0.5565534130027683, -0.6130742786617768, -0.6717051425690552, -0.7379828087688415, -0.7990308487557007, -0.8579221184245925, -0.9088235689293779, -0.9513335500309322, -0.9924834919273461, -1.0326694613178753, -1.073614315730807, -1.1127548337652393, -1.1737775643292554, -1.2678494301145453, -1.3767292955412591, -1.4912302064404166, -1.593311826964194, -1.6763131193916971, -1.7401407751885447, -1.7787355490892183, -1.7804403905220787, -1.7409956406794362, -1.6760924201927792, -1.5886720537776842, -1.4849890805100465, -1.3642291896816057, -1.2463572668763025, -1.1444030378921017, -1.058592193590628, -0.9776462792335288, -0.9116564115674494, -0.8548267111601321, -0.7965526857257283, -0.73382637656897, -0.6672128895441571, -0.614253928783305, -0.5690757016778427, -0.5363071048333098, -0.5164388360670564, -0.5190392204451542, -0.5369559160564246, -0.5750730576483365, -0.6383374478565778, -0.6998287895106182, -0.7597777539567768, -0.8418856752841074, -0.9257562069282701, -1.0195411303727386, -1.1030465401431073, -1.1711433180610777, -1.2131324196950979, -1.2414497430148983], "overall_upper_bb": [null, 124.18354076400855, 124.91799679183272, 124.79156273967547, 124.89856626089446, 124.9977253033084, 124.90512326517103, 124.9826794104363, 125.05140041888183, 125.15044257277661, 125.3643254548597, 125.35325912150128, 125.25057448435652, 125.15794382286039, 125.08191001778516, 125.01600017556805, 124.98109185478198, 124.98865872713552, 125.06347265979673, 125.51458346971329, 125.80922670352015, 125.97711769606073, 126.04047598911667, 126.09927183873106, 126.08496052319205, 126.13283360170001, 126.17303761411594, 126.29119442673043, 126.38526776504445, 126.37674347593102, 126.19915774667865, 126.02041147292225, 126.07385997478139, 126.11988672628597, 126.20950705325238, 126.30862220826735, 126.33771412587278, 126.36115886058272, 126.33124181734408, 126.12800594544079, 126.06880851679375, 126.15597313333186, 126.42897742976922, 126.73122334185193, 127.04751542310444, 129.31366932267588, 131.30647913157566, 133.21097598307097, 134.2355997123356, 135.13150438930785, 135.86245275742445, 136.56456404237295, 137.83618493367356, 138.90417187500515, 139.42651922267655, 139.73944641407107, 139.95413202043835, 139.95839262396453, 139.8346975510077, 139.74929528336696, 139.50152234215938, 139.1512972554325, 138.68362878717988, 137.94235145041444, 136.56647241070948, 136.8251717180051, 137.08359158518257, 137.23047521316283, 137.30480620550884, 137.25626286087655, 137.09358318742818, 136.9593847131409, 137.02527322549952, 137.04012409747696, 137.24579188246597, 137.49764432443231, 137.73489859175905, 138.0095155994148, 138.14884549292762, 138.2802101062157, 138.30576040828436, 138.25850587985704, 138.11620140821262, 137.95894501250146, 137.84995091158706, 137.8594732950671, 137.86410695920853, 137.89627299935725, 137.9258944035266, 137.85214894473248, 137.6932746049291, 138.0936853208246, 138.52948216646038, 138.92372376585823, 139.08670777978926, 139.08152323146058, 139.04484198835283, 138.84519488786805, 138.68832427895353, 138.49672123089607, 138.35694235309745, 138.25823986715233, 138.13457479909366, 137.94373248607997, 137.82004944804817, 137.60096501761026, 137.38569282575966, 137.02405410354774, 136.57616954775446, 136.09556153350158, 135.63448169262713, 135.64620312399455, 135.74171483190202, 135.87229099969522, 136.05070068599647, 136.07828062584815, 136.12970610255948, 135.84635255946242, 135.53745884453235, 135.2400718589376, 135.18266557746864, 135.11201256120935, 134.98647120599338, 134.92736457622942, 135.05523594576616, 134.9331435589604, 134.83230801457142, 134.49437643240876, 134.13835665201827, 133.87042205122808, 133.57470777785082, 133.12157299025716, 132.70603671998057, 132.31335276044754, 132.04306699861306, 131.7032562695794, 131.48080015246688, 131.14749834992128, 130.74569397974474, 130.41170415489321, 130.14209831323438, 129.8818789749834, 129.63437961333662, 129.6886842560351, 129.7599475371372, 129.81014363356954, 129.67847840698602, 129.57590376555547, 129.44798847083882, 129.27661815591486, 129.31111665744987, 129.47203427363638, 129.70504496879397, 130.0482949450766, 130.0714055270678, 130.04196484624626, 130.12138151892492, 130.11042842743765, 130.24916994873976, 130.23315858793435, 130.07171809944708, 129.90826443794293, 129.71705420827263], "overall_lower_bb": [null, 122.98145923599147, 122.80533654150064, 123.02593726032453, 123.12143373910553, 123.19560803002496, 123.214876734829, 122.8923205895637, 122.56859958111818, 122.18055742722338, 121.5874927269585, 121.34424087849871, 121.35327166948963, 121.39134189142534, 121.4497566488815, 121.50618732443195, 121.5727316746298, 121.63273016175339, 121.66679049809801, 121.47516653028673, 121.39352329647986, 121.35813230393927, 121.34077401088332, 121.33768816126894, 121.33849947680793, 121.32562639829999, 121.33542238588407, 121.39726557326956, 121.51269223495557, 121.72571652406896, 122.17130225332136, 122.58604852707778, 122.49860002521862, 122.41657327371406, 122.24870294674757, 122.05358779173265, 121.95849587412725, 121.82955113941728, 121.76596818265591, 121.8572040545592, 121.88440148320623, 121.84423686666815, 121.71173257023077, 121.58877665814806, 121.49448457689556, 120.0023306773241, 118.95152086842434, 118.05502401692905, 117.81890028766439, 117.75299561069218, 117.83487724257553, 117.97376595762707, 118.11215506632644, 118.44666812499482, 119.17132077732347, 120.09939358592894, 121.06270797956165, 122.22044737603545, 123.43764244899228, 124.48804471663307, 125.63081765784061, 126.86304274456752, 128.12321121282014, 129.67048854958557, 131.90436758929053, 132.02766828199492, 132.0302484148174, 131.99836478683716, 132.24353379449116, 132.56057713912347, 133.0269268125718, 133.48012528685913, 133.44422677450052, 133.43637590252308, 133.42270811753403, 133.41885567556767, 133.43960140824092, 133.48398440058517, 133.63515450707237, 133.7897898937843, 134.07423959171564, 134.352994120143, 134.7392985917874, 135.12755498749854, 135.35054908841298, 135.3640267049329, 135.37839304079148, 135.43622700064273, 135.5241055964734, 135.77535105526746, 136.07972539507094, 135.53781467917537, 134.8000178335396, 134.05727623414177, 133.57679222021073, 133.2794767685394, 132.97915801164717, 132.96280511213195, 132.9231757210465, 132.89177876910395, 132.67905764690255, 132.47326013284766, 132.30392520090638, 132.24076751392, 132.1454505519518, 132.1265349823897, 132.04680717424034, 132.0804458964523, 132.1303304522455, 132.11793846649843, 132.07251830737286, 131.82429687600546, 131.524785168098, 131.21720900030476, 130.75279931400357, 130.41771937415183, 130.0437938974405, 129.8526474405376, 129.69804115546765, 129.49642814106238, 129.16933442253134, 128.82148743879063, 128.51002879400664, 127.90813542377062, 126.9812640542339, 126.26635644103965, 125.56569198542859, 125.13112356759122, 124.78614334798175, 124.43907794877194, 124.1992922221492, 124.17942700974282, 124.24796328001945, 124.31364723955248, 124.36393300138691, 124.47274373042058, 124.55869984753308, 124.68050165007868, 124.81180602025522, 124.90579584510682, 125.00840168676564, 125.07612102501662, 125.15562038666333, 125.15781574396492, 125.33105246286277, 125.55435636643045, 125.90352159301399, 126.19609623444455, 126.4590115291612, 126.74238184408513, 126.69188334255017, 126.40496572636363, 125.87895503120603, 125.15770505492337, 124.7980944729322, 124.44403515375376, 123.74961848107509, 123.24757157256238, 122.56733005126024, 122.12134141206566, 121.78778190055289, 121.58223556205704, 121.34644579172739]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2382_GE.json b/2382_GE.json
new file mode 100644
index 0000000000000000000000000000000000000000..e578f931a92edab8bf53357ca64a4677add4b617
--- /dev/null
+++ b/2382_GE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0], "input_window": [[102.65, 103.53, 104.685, 104.53, 104.04, 103.73, 104.18, 102.51, 101.2, 101.9, 101.1167, 101.35, 100.93, 100.79, 101.6762, 102.27, 102.07, 102.08, 102.11, 102, 101.74, 101, 101.36, 101.5899, 101.32, 101.71, 101.15, 100.97, 100.56, 100.45, 100.36, 100.29, 100.45, 98.6, 99.5, 99.175, 98.71, 99.29, 98.4, 99.9, 97.62, 96.47, 97.02, 97.05, 96.42, 97.07, 98.91, 98.39, 98.28, 98.5, 98.28, 98.41, 99.53, 103, 103.48, 103.75, 103.94, 103.63, 103.3, 103.655, 103.94, 103.79, 103.86, 103.48, 103.95, 104.55, 106.08, 106.04, 106, 105.727, 105.625, 105.43, 105.29, 106.11, 105.23, 105.16, 105.45, 106.4, 106, 106.6, 106.93, 106.66, 106.365, 106.415, 106.53, 106.69, 105.11, 104.57, 103.94, 103.52, 103.91, 104.18, 104.39, 104.53, 104.89, 105.58, 106.11, 106.11, 106.65, 106.38, 106.24, 105.96, 105.61, 105.16, 105.06, 105.84, 105.555, 104.52, 105.2, 105.48, 105.55, 102.4, 102.9, 103.31, 103.16, 103.57, 103.88, 104.84, 106.44, 106.48, 106.12, 106.16, 105.65, 105.7, 105.63, 105.89, 105.3, 105.19, 104.85, 104.79, 104.84, 105.38, 105.32, 105.19, 104.46, 104.45, 104.62], [103.21, 103.7, 104.77, 104.54, 104.06, 103.73, 104.18, 102.51, 101.32, 101.94, 101.2, 101.36, 100.97, 101.05, 101.93, 102.3017, 102.095, 102.175, 102.16, 102.01, 101.75, 101.16, 101.41, 101.5899, 101.32, 101.755, 101.85, 100.975, 100.57, 100.515, 100.37, 100.295, 100.47, 98.71, 99.55, 99.21, 98.765, 99.365, 98.5545, 99.95, 97.7343, 96.63, 97.06, 97.085, 96.51, 97.11, 98.91, 98.47, 98.31, 98.535, 98.46, 98.41, 99.92, 103.12, 103.5116, 103.765, 103.95, 103.665, 103.33, 103.71, 103.94, 103.79, 103.86, 103.53, 103.95, 104.98, 106.15, 106.14, 106.005, 105.73, 105.625, 105.46, 105.41, 106.23, 105.235, 105.26, 105.485, 106.475, 106.69, 106.63, 106.93, 106.725, 106.39, 106.51, 106.53, 106.78, 105.12, 104.68, 103.99, 103.73, 103.9743, 104.67, 104.55, 104.62, 104.92, 105.63, 106.17, 106.13, 106.84, 106.38, 106.29, 106, 105.77, 105.198, 105.09, 105.945, 105.58, 104.53, 105.27, 105.54, 105.59, 102.4, 102.97, 103.44, 103.25, 103.73, 103.98, 105, 106.46, 106.53, 106.15, 106.17, 105.69, 105.7, 105.9, 105.9, 105.33, 105.2, 104.86, 104.84, 104.98, 105.41, 105.33, 105.2, 104.46, 104.54, 104.72], [102.57, 103.445, 104.6827, 104.49, 103.94, 103.62, 104.11, 102.15, 101.2, 101.89, 101.09, 101.24, 100.89, 100.69, 101.67, 102.2215, 102.02, 102.08, 102.08, 101.95, 101.59, 100.994, 101.36, 101.53, 101.24, 101.71, 100.6, 100.8, 100.455, 100.45, 100.33, 100.2, 100.39, 98.45, 99.36, 99.1414, 98.68, 99.2, 98.37, 99.82, 97.49, 96.47, 96.97, 96.99, 96.405, 97.04, 98.7, 98.37, 98.24, 98.49, 98.12, 98.27, 99.53, 102.98, 103.43, 103.71, 103.9023, 103.62, 103.29, 103.56, 103.89, 103.745, 103.82, 103.46, 103.9, 104.39, 106.08, 106.04, 105.98, 105.66, 105.57, 105.4, 105.26, 105.83, 105.16, 105.15, 105.42, 106.35, 105.99, 106.47, 106.82, 106.66, 106.32, 106.415, 106.48, 106.58, 105.02, 104.56, 103.86, 103.52, 103.89, 104.09, 104.34, 104.45, 104.89, 105.575, 106.11, 106.03, 106.63, 106.1219, 106.17, 105.87, 105.58, 105.1013, 104.54, 105.83, 105.49, 104.43, 105.2, 105.48, 105.55, 102.14, 102.85, 103.2999, 103.14, 103.57, 103.87, 104.33, 106.36, 106.4735, 106.12, 106.16, 105.65, 105.61, 105.625, 105.815, 105.26, 105.17, 104.82, 104.79, 104.55, 105.32, 105.26, 105.1447, 104.4, 104.435, 104.62], [102.83, 103.675, 104.74, 104.515, 103.97, 103.625, 104.12, 102.17, 101.27, 101.92, 101.15, 101.3061, 100.91, 100.9, 101.9, 102.26, 102.02, 102.14, 102.11, 102.005, 101.69, 101.15, 101.38, 101.53, 101.25, 101.7441, 101.83, 100.88, 100.4829, 100.5, 100.365, 100.2, 100.405, 98.61, 99.44, 99.145, 98.765, 99.21, 98.55, 99.94, 97.49, 96.6, 97, 97.04, 96.5, 97.05, 98.79, 98.38, 98.27, 98.52, 98.4, 98.4, 99.92, 103.03, 103.47, 103.74, 103.92, 103.665, 103.33, 103.62, 103.91, 103.745, 103.83, 103.49, 103.91, 104.9492, 106.1, 106.1, 106.005, 105.69, 105.58, 105.454, 105.33, 105.83, 105.195, 105.185, 105.47, 106.45, 106.19, 106.58, 106.86, 106.69, 106.32, 106.51, 106.53, 106.58, 105.12, 104.68, 103.89, 103.71, 103.96, 104.6279, 104.36, 104.5, 104.89, 105.61, 106.15, 106.03, 106.67, 106.17, 106.29, 105.89, 105.61, 105.195, 104.57, 105.92, 105.51, 104.4429, 105.26, 105.5149, 105.57, 102.15, 102.93, 103.2999, 103.2325, 103.71, 103.95, 104.97, 106.43, 106.52, 106.14, 106.16, 105.69, 105.635, 105.9, 105.84, 105.2606, 105.17, 104.83, 104.84, 104.94, 105.32, 105.32, 105.16, 104.41, 104.525, 104.71], [168288, 84476, 51802, 32507, 44732, 18933, 18901, 107158, 41883, 34271, 51855, 23719, 48325, 145074, 25496, 32413, 15313, 9495, 11925, 29006, 31517, 11078, 7353, 7517, 56743, 14871, 1211541.0, 26537, 26055, 10112, 11235, 19623, 26020, 73487, 24638, 11024, 19367, 27138, 20807, 10555, 107098, 32779, 27160, 14257, 17570, 47109, 39665, 47758, 8841, 16751, 119233, 38343, 11428, 62183, 55062, 18727, 8707, 7753, 16509, 32883, 17383, 5650, 7987, 23916, 17993, 176954, 36393, 32486, 9211, 11704, 3472, 14214, 52303, 95169, 22301, 20893, 13421, 27811, 196530, 36156, 16153, 10755, 9708, 7132, 13743, 30329, 21928, 7848, 12573, 23767, 18512, 119955, 35809, 16257, 5994, 6058, 10914, 30582, 54101, 12267, 23244, 10564, 29875, 10870, 74185, 22479, 35010, 23569, 6560, 11023, 7998, 39730, 24040, 23617, 8107, 20701, 15948, 177258, 15464, 30670, 3333, 3837, 5079, 13552, 25890, 9229, 7414, 4712, 7452, 8825, 85732, 12472, 6263, 5402, 5182, 14504, 10823]], "output_timestamps": [1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0], "output_window": [[103.56, 102.96, 102.28, 102.3153, 101.76, 101.66, 102.5, 101.99, 102.14, 102.46, 102.34, 102.92, 102.86, 103.14, 102.93, 102.71, 102.73, 102.79, 103.02, 102.565, 104.89, 104.57, 104.59, 104.41, 104.48, 104.845, 103.68, 104.2999, 104.26, 104.22, 104.08, 104.19, 104.08], [103.85, 102.975, 102.305, 102.35, 101.835, 101.75, 102.52, 101.99, 102.1699, 102.47, 102.36, 103.01, 102.915, 103.55, 103.09, 102.84, 102.735, 102.8575, 103.02, 102.57, 104.985, 104.575, 104.62, 104.45, 104.49, 104.885, 103.75, 104.31, 104.32, 104.23, 104.09, 104.19, 104.09], [103.33, 102.8, 102.2438, 102.3, 101.76, 101.64, 102.45, 101.84, 102.08, 102.4275, 102.32, 102.84, 102.84, 103.14, 102.93, 102.71, 102.665, 102.785, 102.99, 102.5538, 104.875, 104.48, 104.59, 104.41, 104.47, 104.835, 103.5, 104.26, 104.26, 104.19, 104.07, 104.12, 104.04], [103.4, 102.8, 102.295, 102.315, 101.82, 101.75, 102.49, 101.87, 102.09, 102.45, 102.34, 102.9348, 102.8938, 103.55, 103.06, 102.79, 102.665, 102.855, 103.02, 102.5538, 104.9749, 104.52, 104.619, 104.45, 104.47, 104.87, 103.56, 104.27, 104.28, 104.22, 104.08, 104.12, 104.08], [127415, 20924, 20826, 7495, 13858, 39357, 25437, 50960, 14286, 9892, 10295, 18949, 16206, 80000, 23732, 13405, 8544, 18335, 6216, 7644, 29478, 10704, 4350, 4072, 5933, 6723, 78806, 7725, 8131, 6323, 4654, 5412, 10564]], "text": {"content": "General Electric (GE) Stock Moves -0.61%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-11T21:50:21Z\n\nGeneral Electric (GE) closed at $104.08 in the latest trading session, marking a -0.61% move from the prior day.\n\nArticle Content:\n\nGE Quick QuoteGE\nIn the latest trading session, General Electric (GE Quick QuoteGE  -  Free Report)     closed at $104.08, marking a -0.61% move from the previous day. This change was narrower than the S&P 500's 0.69% loss on the day.\nHeading into today, shares of the industrial conglomerate had gained 2.67% over the past month, outpacing the Conglomerates sector's loss of 4.52% and the S&P 500's loss of 2.58% in that time.\nWall Street will be looking for positivity from GE as it approaches its next earnings report date. This is expected to be October 26, 2021. On that day, GE is projected to report earnings of $0.47 per share, which would represent a year-over-year decline of 2.08%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $19.24 billion, down 0.94% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.91 per share and revenue of $76.9 billion, which would represent changes of +2287.5% and -3.42%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for GE. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 4.11% lower. GE is currently a Zacks Rank #3 (Hold).\nDigging into valuation, GE currently has a Forward P/E ratio of 54.97. Its industry sports an average Forward P/E of 17.17, so we one might conclude that GE is trading at a premium comparatively.\nIt is also worth noting that GE currently has a PEG ratio of 10.31. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Diversified Operations industry currently had an average PEG ratio of 1.7 as of yesterday's close.\nThe Diversified Operations industry is part of the Conglomerates sector. This industry currently has a Zacks Industry Rank of 69, which puts it in the top 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nGeneral Electric Company (GE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633989021000, "published_utc": "2021-10-11T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1809526/general-electric-ge-stock-moves--061-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.48052522375885576, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.10971513979252433, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.215598560731304, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [102.83, 103.2525, 103.74833333333333, 103.94, 103.946, 103.8925, 103.925, 103.705625, 103.435, 103.2835, 103.1155, 102.87861000000001, 102.49560999999999, 102.13410999999999, 101.92711, 101.79061, 101.58061000000001, 101.57761, 101.66161000000001, 101.67011, 101.72411, 101.7085, 101.75550000000001, 101.8185, 101.7535, 101.70191, 101.68290999999999, 101.55690999999999, 101.3942, 101.2437, 101.11120000000001, 101.0162, 100.91869999999999, 100.6267, 100.4457, 100.18579, 99.87929, 99.71229000000001, 99.51899999999999, 99.463, 99.17549999999999, 98.8155, 98.475, 98.31800000000001, 98.024, 97.8145, 97.817, 97.734, 97.70599999999999, 97.564, 97.655, 97.83500000000001, 98.127, 98.72600000000001, 99.42299999999999, 100.092, 100.605, 101.1335, 101.63950000000001, 102.1495, 102.70049999999999, 103.23499999999999, 103.626, 103.672, 103.71600000000001, 103.83692, 104.05492, 104.29842, 104.56592, 104.77292, 104.93992, 105.11081999999999, 105.26082000000001, 105.49482, 105.62331999999999, 105.64689999999999, 105.5839, 105.61890000000001, 105.6374, 105.72639999999998, 105.85440000000001, 105.978, 106.077, 106.14500000000001, 106.27850000000001, 106.418, 106.383, 106.20599999999999, 105.976, 105.68900000000001, 105.399, 105.19278999999999, 104.99679, 104.79579000000001, 104.63179, 104.53479, 104.63779, 104.77278999999999, 105.05079, 105.29679000000002, 105.52979, 105.65599999999999, 105.78099999999999, 105.85050000000001, 105.8185, 105.8495, 105.7855, 105.62679, 105.48579, 105.42028, 105.34828, 104.97428, 104.70627999999999, 104.51677, 104.38301999999999, 104.16202000000001, 104.00602, 104.05873000000001, 104.17573, 104.27624, 104.33324, 104.73424, 105.01024, 105.24375, 105.51050000000001, 105.72349999999999, 105.85455999999999, 105.87456, 105.71455999999998, 105.54656, 105.42656, 105.34256, 105.30555999999999, 105.25806, 105.10906, 104.97756, 104.92249999999999], "in_sma_50": [102.83, 103.2525, 103.74833333333333, 103.94, 103.946, 103.8925, 103.925, 103.705625, 103.435, 103.2835, 103.08954545454544, 102.940925, 102.7847, 102.65007857142858, 102.60007333333333, 102.57881875, 102.54594705882353, 102.52339444444445, 102.50163684210526, 102.47680499999998, 102.43933809523809, 102.38073181818181, 102.33722173913044, 102.30358749999999, 102.261444, 102.24154615384616, 102.2263037037037, 102.17822142857143, 102.11976206896553, 102.06577, 102.0109064516129, 101.954315625, 101.90736666666666, 101.81038529411765, 101.74266, 101.67050277777778, 101.59197567567567, 101.52929210526315, 101.4529, 101.4150775, 101.31934390243903, 101.20697857142858, 101.10914186046513, 101.01666136363637, 100.91629111111112, 100.83224130434782, 100.78878936170211, 100.73860624999999, 100.68822653061225, 100.64486199999999, 100.556262, 100.450762, 100.354362, 100.32466199999999, 100.31466200000001, 100.316962, 100.31296199999998, 100.34286199999998, 100.384062, 100.41806199999999, 100.47326200000002, 100.52204, 100.58044, 100.63224, 100.67244, 100.726224, 100.807824, 100.887024, 100.964924, 101.038624, 101.11642400000001, 101.20250399999999, 101.281504, 101.367504, 101.446404, 101.515222, 101.588022, 101.699422, 101.81356399999999, 101.935164, 102.065064, 102.194864, 102.313164, 102.47116399999999, 102.612964, 102.761664, 102.888764, 102.99816400000002, 103.104964, 103.180364, 103.309764, 103.470322, 103.617522, 103.76672199999999, 103.934522, 104.105722, 104.252922, 104.405922, 104.573922, 104.72692200000002, 104.884722, 105.034522, 105.14832200000001, 105.19162200000001, 105.213622, 105.257222, 105.289022, 105.30458, 105.34318000000002, 105.38107800000002, 105.414278, 105.38237799999999, 105.364378, 105.360576, 105.347026, 105.322242, 105.279242, 105.25664200000001, 105.265142, 105.281742, 105.292942, 105.307062, 105.314262, 105.310362, 105.32446199999998, 105.33756199999999, 105.333374, 105.30777400000001, 105.28057400000002, 105.24577399999998, 105.207374, 105.179974, 105.159974, 105.13297400000002, 105.090574, 105.04947399999999, 105.04127399999999], "in_sma_200": [102.83, 103.2525, 103.74833333333333, 103.94, 103.946, 103.8925, 103.925, 103.705625, 103.435, 103.2835, 103.08954545454544, 102.940925, 102.7847, 102.65007857142858, 102.60007333333333, 102.57881875, 102.54594705882353, 102.52339444444445, 102.50163684210526, 102.47680499999998, 102.43933809523809, 102.38073181818181, 102.33722173913044, 102.30358749999999, 102.261444, 102.24154615384616, 102.2263037037037, 102.17822142857143, 102.11976206896553, 102.06577, 102.0109064516129, 101.954315625, 101.90736666666666, 101.81038529411765, 101.74266, 101.67050277777778, 101.59197567567567, 101.52929210526315, 101.4529, 101.4150775, 101.31934390243903, 101.20697857142858, 101.10914186046513, 101.01666136363637, 100.91629111111112, 100.83224130434782, 100.78878936170211, 100.73860624999999, 100.68822653061225, 100.64486199999999, 100.60084509803922, 100.55852115384616, 100.54647358490566, 100.5924648148148, 100.64478363636364, 100.70005535714286, 100.75654561403509, 100.80669137931034, 100.8494593220339, 100.895635, 100.94505081967213, 100.99021129032259, 101.0352873015873, 101.0736421875, 101.11727846153846, 101.17533787878787, 101.24884029850746, 101.32018088235293, 101.3880768115942, 101.44953285714286, 101.50770845070423, 101.56251805555556, 101.61412739726028, 101.67109864864865, 101.718084, 101.76370131578948, 101.81183506493507, 101.87129871794872, 101.9259658227848, 101.98414125000001, 102.04433703703704, 102.10099146341464, 102.15182289156627, 102.20370595238096, 102.25460352941175, 102.3048988372093, 102.33725632183908, 102.36387840909092, 102.38102584269663, 102.39579222222223, 102.41298131868132, 102.43705652173912, 102.45773333333334, 102.47945957446808, 102.50483368421052, 102.53717916666666, 102.57442474226804, 102.60968571428572, 102.650698989899, 102.68589200000001, 102.72157623762375, 102.75263921568629, 102.78038058252426, 102.80359807692307, 102.82042095238096, 102.84966226415095, 102.87452523364485, 102.88904722222222, 102.9107990825688, 102.93447272727272, 102.95821621621621, 102.95100000000001, 102.95081415929202, 102.95387631578947, 102.95629913043477, 102.96279655172414, 102.97123418803419, 102.98817288135594, 103.01709579831933, 103.04628666666666, 103.07185454545454, 103.09716721311476, 103.11824715447155, 103.13854354838709, 103.1606352, 103.1819, 103.19826771653544, 103.213671875, 103.2262015503876, 103.23861538461539, 103.2516030534351, 103.26727272727273, 103.2827067669173, 103.29671641791045, 103.30496296296296, 103.31393382352941, 103.32412408759124], "in_ema_10": [102.83, 102.98363636363635, 103.30297520661155, 103.52334335086398, 103.60455365070689, 103.60827116876018, 103.70131277444015, 103.42289226999648, 103.0314573118153, 102.82937416421251, 102.52403340708295, 102.30259096943149, 102.04939261135303, 101.84041213656155, 101.85124629355036, 101.92556514926846, 101.94273512212874, 101.97860146355987, 102.00249210654897, 102.00294808717642, 101.94604843496252, 101.80131235587842, 101.72471010935507, 101.68930827129051, 101.60943404014678, 101.63391876012008, 101.6695698946437, 101.5260117319812, 101.33635505343915, 101.18429049826838, 101.03532858949231, 100.88345066413007, 100.79645963428823, 100.39892151896308, 100.22457215187887, 100.02828630608272, 99.79859788679494, 99.69158008919584, 99.48402007297841, 99.56692551425506, 99.18930269348141, 98.71852038557569, 98.40606213365284, 98.1576872002614, 97.8562895274866, 97.70969143157993, 97.90611117129266, 97.99227277651218, 98.04276863532814, 98.12953797435938, 98.17871288811222, 98.21894690845544, 98.52822928873627, 99.34673305442058, 100.09641795361684, 100.75888741659558, 101.33363515903274, 101.75751967557224, 102.04342518910457, 102.33007515472191, 102.61733421749973, 102.8223643597725, 103.00557083981384, 103.09364886893859, 103.24207634731339, 103.55246246598368, 104.0156511085321, 104.39462363425352, 104.68741933711652, 104.86970673036807, 104.99885096121022, 105.08160533189927, 105.12676799882668, 105.25462836267636, 105.24378684218973, 105.23309832542796, 105.27617135716832, 105.48959474677407, 105.61694115645152, 105.79204276436941, 105.98621680721132, 106.11417738771834, 106.15159968086046, 106.21676337524946, 106.27371548884047, 106.32940358177855, 106.10951202145517, 105.84960074482696, 105.49330970031296, 105.16907157298333, 104.94924037789545, 104.89081485464173, 104.79430306288867, 104.74079341509072, 104.76792188507423, 104.92102699687891, 105.14447663381, 105.30548088220817, 105.55357526726122, 105.66565249139555, 105.77917022023271, 105.7993210892813, 105.76489907304834, 105.66128105976682, 105.4628663216274, 105.54598153587696, 105.53943943844479, 105.34006863145481, 105.32551069846302, 105.35994511692428, 105.39813691384714, 104.80756656587494, 104.46619082662494, 104.25413794905677, 104.0683855946828, 104.00322457746773, 103.99354738156451, 104.17108422128004, 104.58179618104731, 104.93419687540234, 105.15343380714735, 105.33644584221146, 105.40072841635482, 105.44332324974485, 105.52635538615488, 105.58338167958127, 105.52469410147557, 105.46020426484365, 105.34562167123572, 105.25369045828377, 105.19665582950489, 105.21908204232219, 105.23743076189996, 105.22335244155451, 105.07547017945369, 104.9753846922803, 104.92713293004752], "in_ema_50": [102.83, 102.86313725490196, 102.93673971549404, 102.99863227567074, 103.03672512760522, 103.05979473044424, 103.10137140768171, 103.06484703875302, 102.99446088037054, 102.9523251595717, 102.88164574154929, 102.81985963403756, 102.74496317780078, 102.67261168063213, 102.64231318335244, 102.62732050949549, 102.60350401892704, 102.58532739073382, 102.56668710090112, 102.54466015576774, 102.51114407122783, 102.45776587235616, 102.41550054402846, 102.38077503249794, 102.33643091357645, 102.31320225029894, 102.29425314244409, 102.23879223489726, 102.16993371588168, 102.10444611918044, 102.03623254587924, 101.964223426433, 101.90307740971014, 101.77393711913328, 101.68241017328492, 101.58290389197964, 101.47239785700005, 101.38367637241181, 101.27255180878782, 101.22029487510987, 101.07400880157616, 100.89855747602415, 100.74567286912124, 100.60035236444982, 100.43955423251062, 100.30663053711805, 100.2471548297801, 100.17393307174952, 100.09926902972013, 100.03733691090758, 99.97312762028376, 99.91143634105696, 99.91177217081943, 100.03405561510104, 100.1687985321559, 100.30884564854195, 100.45045954467756, 100.5765199546902, 100.68449956431019, 100.79961722845489, 100.92159302341746, 101.03231486563638, 101.14202800816045, 101.23410534117377, 101.33904238661795, 101.48061719498587, 101.66176946184916, 101.83581771824723, 101.99931506262969, 102.14404780527167, 102.27879102859436, 102.403309027473, 102.51808122247405, 102.64796039022018, 102.74784429648605, 102.84341902995719, 102.94642220525299, 103.08381741289013, 103.20562849473757, 103.3379567890616, 103.47607613066702, 103.60211236083695, 103.70869618982374, 103.8185512412032, 103.92488256507758, 104.02900481742748, 104.07178894223425, 104.09564035626428, 104.08757602856765, 104.07276912548657, 104.06834680684004, 104.09029006931691, 104.1008669293437, 104.11651920662433, 104.14685178675671, 104.20423014806038, 104.28053484813644, 104.3491413246801, 104.44015539037893, 104.50799243389348, 104.57787508354473, 104.62933096262141, 104.66778857193037, 104.6884635298939, 104.6838179012706, 104.73229563063255, 104.76279384119599, 104.75024898467849, 104.77023922057346, 104.79944160408039, 104.82965958039097, 104.72457489096386, 104.65419940504371, 104.60108962445376, 104.54741944310264, 104.51457946494175, 104.49243909376756, 104.51116697244333, 104.58641532646517, 104.66224217640772, 104.72019346360742, 104.77665646503458, 104.81247385856263, 104.84472978567781, 104.88611293133751, 104.9235202673635, 104.93673908040807, 104.9458865674509, 104.94134199617831, 104.93736780024975, 104.93747102376936, 104.95247216009213, 104.9668850165591, 104.97445815316463, 104.95232253931505, 104.93556479267524, 104.92671911453111], "in_ema_200": [102.83, 102.838407960199, 102.85732927402788, 102.8738235101072, 102.88473073886236, 102.89209660215727, 102.90431454641441, 102.89700793401228, 102.8808188003405, 102.87125841426747, 102.85413146487178, 102.83872816671386, 102.81953684167195, 102.8004369726006, 102.79147740073392, 102.78618906838832, 102.77856529656357, 102.77221141301568, 102.76562224472697, 102.75805386418243, 102.74742646254877, 102.73153167187665, 102.71808359553958, 102.70626186822078, 102.69177170037779, 102.68234213121981, 102.67386111498878, 102.65601175066054, 102.6343887481664, 102.61315104917968, 102.59078138699878, 102.56699251747642, 102.54548015411845, 102.50632114760981, 102.47581048942465, 102.44266809649505, 102.40607438409212, 102.37427264892703, 102.33622018475862, 102.3123771978456, 102.26439334513073, 102.20803122229361, 102.15621001610164, 102.10530245375239, 102.0495282999837, 101.99978174973512, 101.9678436228721, 101.9321436863261, 101.89570444566614, 101.8621153467043, 101.82766643778187, 101.7935603040726, 101.7749179129873, 101.78740629196255, 101.80414851791319, 101.82341072171506, 101.84427230657361, 101.86238900004054, 101.8769920945675, 101.89433545681061, 101.91439182042444, 101.93260682718639, 101.95148636124425, 101.9667949546647, 101.98613032825014, 102.01561360856606, 102.05625426917734, 102.09649054510594, 102.13538118644817, 102.17075052787655, 102.20467340819619, 102.23700501607483, 102.26778108556663, 102.30322604988936, 102.33199992003972, 102.36038798053684, 102.39132939366584, 102.43171417581841, 102.46911005466599, 102.5100144322315, 102.55329787071676, 102.59445908593352, 102.63152914477995, 102.67012089458314, 102.70852765185097, 102.74704976476788, 102.77066120989457, 102.78965960581601, 102.80060826645466, 102.8096569404203, 102.8211031400181, 102.83908121822688, 102.85421473844353, 102.87059071119535, 102.89068433595958, 102.91774220326347, 102.94990397238523, 102.98055169405305, 103.01726262247044, 103.04863314363989, 103.08088555017085, 103.10883693773134, 103.13372413238079, 103.1542343400188, 103.16832156051613, 103.19570144548612, 103.2187292917997, 103.23091009486637, 103.2511000441712, 103.27362541686601, 103.29647491520566, 103.2850672046066, 103.2815341975956, 103.28171694189814, 103.28122722108323, 103.28549361689335, 103.29210562070536, 103.308801087166, 103.33985779276635, 103.37150099880849, 103.3990482525517, 103.42652040924273, 103.44904259422539, 103.47079341418336, 103.49496462399249, 103.5182983093259, 103.5356346445565, 103.5518969864017, 103.56461442932309, 103.57730483301141, 103.59086398890184, 103.60806932234561, 103.62510345844169, 103.64037606084526, 103.64803401048859, 103.65676004023497, 103.66724003983462], "in_macd": [0.0, 0.06740740740740137, 0.20440856811227093, 0.29146749951225104, 0.3128787135776179, 0.2985669443857688, 0.32343872699173914, 0.1836836993811346, 0.00030088630295210805, -0.09152668390134977, -0.22385282370356663, -0.3125236987770563, -0.41003137926168165, -0.4825512841511994, -0.45409763374668444, -0.39791203717622636, -0.368502671918165, -0.33168903620979506, -0.3014596744871767, -0.2827163321177437, -0.2899377438554467, -0.33536833431826096, -0.34879266206755233, -0.34336964065097675, -0.3575439726960923, -0.32515925879759777, -0.28922867943212793, -0.3335653630696527, -0.39617825921790484, -0.4393549925623432, -0.4789452538143877, -0.5176675923587055, -0.5257529847526143, -0.669287090078285, -0.7079045561872448, -0.7536258808459735, -0.811172492691469, -0.8115161630240806, -0.8551869456148609, -0.7687730351590432, -0.8877504781334409, -1.0418467599152876, -1.1187957355573133, -1.1631427023929888, -1.2277092125646192, -1.2204298776556044, -1.062015243437358, -0.9585050286687817, -0.8752590766003294, -0.7801204067278888, -0.7062639513380589, -0.6403506150487175, -0.4601581080978292, -0.06564650740300237, 0.2792916014878557, 0.5678979078668789, 0.8019011632023876, 0.9557566918760472, 1.038683311869633, 1.114951366715104, 1.1851334453921396, 1.2134512170577239, 1.2285896282822364, 1.1993266783495216, 1.1962365987344157, 1.2630824155746012, 1.392862102095279, 1.478668271282757, 1.5214660588651725, 1.5125302393486635, 1.4795175005326087, 1.4267409387760637, 1.359240886815499, 1.330752345971007, 1.2426117245575625, 1.1585971439680236, 1.1023054110962534, 1.1238169547312395, 1.1071229566705512, 1.1125379387407008, 1.1264381333684241, 1.1109304438788286, 1.0566046991917801, 1.0171574097738159, 0.9762553179532034, 0.9370727067780393, 0.7792279520763827, 0.6115806034973019, 0.41024344317466443, 0.2334665404355718, 0.11224855064926942, 0.06927777744746777, 0.013450786734424014, -0.019273502704407974, -0.013581438843615956, 0.04846882701706079, 0.139608279449007, 0.19985020623245475, 0.29582493284361533, 0.3277615427772247, 0.3586205785624941, 0.34680220969269726, 0.3112544596130249, 0.24675118579432365, 0.14354490361962746, 0.16874174916800655, 0.15385333187208516, 0.05531051681832366, 0.04265605468995659, 0.05258938430802118, 0.06416803988562947, -0.2003121363984235, -0.34302096811502736, -0.42141311868371645, -0.4834056797425461, -0.4883752853613714, -0.4675580215543391, -0.3645523815738443, -0.16322827752560443, 0.00354392111647428, 0.10385212323072324, 0.18285311208683197, 0.20517180008424418, 0.21593234708979026, 0.2430418087369759, 0.25672538343222584, 0.2183005444221493, 0.17848050765445578, 0.118126000128143, 0.07029126061178204, 0.03999006856206222, 0.046107481417010376, 0.05037488486270547, 0.040380686595227644, -0.027738764316282527, -0.07161880404105148, -0.09042374907853912], "in_signal": [0.0, 0.013481481481480274, 0.0516668988076384, 0.09962701894856094, 0.14227735787437235, 0.17353527517665165, 0.20351596553966916, 0.19954951230796225, 0.15969978710696026, 0.10945449290529825, 0.04279302958352527, -0.028270316088591048, -0.10462252872320917, -0.18020827980880721, -0.23498615059638267, -0.2675713279123514, -0.2877575967135141, -0.2965438846127703, -0.2975270425876516, -0.29456490049367007, -0.2936394691660254, -0.30198524219647255, -0.31134672617068854, -0.3177513090667462, -0.3257098417926154, -0.3255997251936119, -0.31832551604131515, -0.3213734854469827, -0.3363344402011671, -0.35693855067340235, -0.3813398913015994, -0.40860543151302064, -0.4320349421609394, -0.47948537174440853, -0.5251692086329758, -0.5708605430755753, -0.618922932998754, -0.6574415790038194, -0.6969906523260277, -0.7113471288926309, -0.7466277987407929, -0.8056715909756919, -0.8682964198920162, -0.9272656763922107, -0.9873543836266925, -1.0339694824324748, -1.0395786346334515, -1.0233639134405177, -0.99374294607248, -0.9510184382035618, -0.9020675408304613, -0.8497241556741125, -0.7718109461588558, -0.6305780584076851, -0.448604126428577, -0.24530371956948582, -0.035862743015111165, 0.1624611439631205, 0.33770557754442304, 0.49315473537855925, 0.6315504773812753, 0.7479306253165651, 0.8440624259096994, 0.9151152763976639, 0.9713395408650143, 1.0296881158069318, 1.1023229130646013, 1.1775919847082323, 1.2463667995396204, 1.2995994875014292, 1.335583090107665, 1.353814659841345, 1.3548999052361759, 1.3500703933831422, 1.3285786596180265, 1.2945823564880259, 1.2561269674096716, 1.2296649648739852, 1.2051565632332986, 1.186632838334779, 1.174593897341508, 1.1618612066489722, 1.1408099051575338, 1.1160794060807901, 1.088114588455273, 1.0579062121198262, 1.0021705601111375, 0.9240525687883704, 0.8212907436656293, 0.7037259030196178, 0.5854304325455482, 0.4821999015259321, 0.38845007856763053, 0.30690536231322285, 0.2428080020818551, 0.20394016706889626, 0.19107378954491844, 0.1928290728824257, 0.21342824487466364, 0.23629490445517587, 0.2607600392766395, 0.27796847335985103, 0.2846256706104858, 0.2770507736472534, 0.2503495996417282, 0.23402802954698387, 0.21799309001200415, 0.18545657537326807, 0.15689647123660577, 0.13603505385088888, 0.121661651057837, 0.0572668935665849, -0.022790678769737546, -0.10251516675253333, -0.17869326935053592, -0.240629672552703, -0.2860153423530303, -0.3017227501971931, -0.27402385566287535, -0.21851030030700544, -0.15403781559945973, -0.0866596300622014, -0.028293344032912275, 0.020551794191628232, 0.06504979710069778, 0.1033849143670034, 0.1263680403780326, 0.13679053383331724, 0.1330576270922824, 0.12050435379618232, 0.10440149674935831, 0.09274269368288873, 0.08426913191885207, 0.07549144285412719, 0.05484540142004525, 0.02955256032782591, 0.0055572984465529045], "in_upper_bb": [null, 104.44751046020527, 105.66255205995088, 105.68086185551869, 105.45386935773627, 105.26641047743293, 105.19093838712632, 105.41257246341448, 105.7122845671984, 105.63464652882377, 105.66448411224374, 105.60321341703045, 105.57150037797233, 105.51080156361465, 105.38381450199381, 105.27353822256728, 105.16914086420434, 105.07545109186314, 104.98903268265865, 104.90802462243772, 104.86954279260685, 104.73115008098497, 104.30241372420743, 103.85183261135298, 103.4877206698807, 103.16334576184403, 102.50821134587395, 102.4665028239475, 102.54331527741189, 102.55230743501261, 102.61121759726036, 102.67430930376548, 102.70400384060973, 103.0498116819149, 103.06107361467151, 103.00929608511726, 102.99699274013645, 102.85961846331782, 102.75309302518791, 102.53976994184674, 102.58151983865051, 102.7718336638925, 102.7453450133329, 102.61236967040429, 102.52375917030645, 102.20395496839366, 101.76199192692985, 101.48026472477373, 101.24716266691213, 100.99381216201753, 100.73738711685446, 100.49035234351501, 100.37705547030635, 101.4871899735003, 102.41107815260618, 103.27025465722772, 104.06308538997187, 104.67877257784511, 105.17740972465238, 105.63808682865091, 106.1165576731737, 106.42705084481578, 106.69716382540864, 106.83650840820937, 106.87065469050201, 107.01915596790943, 107.47452194458614, 107.7703391582516, 107.9019811893633, 107.87480532063326, 107.62671320975758, 107.06127556506856, 106.56675508081251, 106.68347150676848, 106.71824391799136, 106.75404229019948, 106.81760216598674, 107.00568694441432, 107.06761772980214, 107.19148737202288, 107.35858672712882, 107.42406991761682, 107.39393691835612, 107.24438947856146, 107.08892998668998, 107.09976645285124, 107.12510281384887, 107.19188992269669, 107.37168987385343, 107.53268335680964, 107.61228532799208, 107.61987474932698, 107.6420307545675, 107.62010143232011, 107.61736822181311, 107.63579133326209, 107.69067973705432, 107.63945541968971, 107.70666556384091, 107.65158118862213, 107.56124999282804, 107.45219318831334, 107.37510917139042, 107.23890949434423, 107.08054270113283, 106.96784586323255, 106.99256795938476, 106.99867988797348, 106.95821390597938, 106.8827202978595, 106.81508053210334, 107.30706808092548, 107.46891578080383, 107.55337454444933, 107.62465640825044, 107.59123115233947, 107.46339188573288, 107.35497501459957, 107.30827828833878, 107.37015582522035, 107.34543588524062, 107.38551725898385, 107.3947930308162, 107.43664520810364, 107.53811866529723, 107.52803308251148, 107.50643262264553, 107.53433511532084, 107.50969171113229, 107.46210411001407, 107.41184967190368, 107.2240008409108, 107.10663159395122, 106.9928474867841, 106.82996450348372, 106.72705780131383, 106.63840166852836], "in_lower_bb": [null, 102.05748953979473, 101.83411460671579, 102.19913814448131, 102.43813064226373, 102.51858952256707, 102.65906161287367, 101.99867753658552, 101.15771543280161, 100.93235347117624, 100.51460679684715, 100.27863658296954, 99.99789962202767, 99.78935557924251, 99.81633216467284, 99.88409927743271, 99.92275325344272, 99.97133779702575, 100.01424100155187, 100.04558537756225, 99.97006720739314, 99.85595991901502, 99.94869627579259, 100.10077738864702, 100.1928893301193, 100.32917423815596, 100.75530865412608, 100.66801717605252, 100.51249472258812, 100.36150256498738, 100.22409240273963, 100.05039069623453, 99.97019615939026, 99.3953883180851, 99.13812638532848, 98.87840391488274, 98.56520725986357, 98.4095815366822, 98.16010697481211, 98.16693005815327, 97.70518016134949, 97.05986633610752, 96.6483549866671, 96.33233032959569, 95.94594082969354, 95.79633503160635, 95.93429807307015, 95.96602527522627, 95.97783733308786, 96.03318783798245, 96.09311288314554, 96.16014765648501, 96.22494452969366, 95.55681002649968, 95.03592184739382, 94.63624534277227, 94.35891461002812, 94.1887274221549, 94.16809027534761, 94.0754131713491, 94.23894232682628, 94.64294915518421, 95.05583617459135, 95.56149159179063, 96.268345309498, 96.90976403209058, 97.18539805541386, 97.66158084174839, 98.3034388106367, 99.04761467936676, 100.01370679024242, 101.28454443493145, 102.32006491918749, 102.48334849323152, 102.62107608200863, 102.72977770980053, 102.82121783401324, 102.9116330555857, 103.13570227019785, 103.3078326279771, 103.4357332728712, 103.66475008238318, 103.9438830816439, 104.39543052143856, 104.81289001331001, 104.96513354714875, 104.84179718615111, 104.63301007730333, 104.24171012614659, 103.88271664319036, 103.64111467200792, 103.550915250673, 103.4317592454325, 103.32068856767991, 103.29292177818687, 103.3169986667379, 103.33011026294565, 103.33933458031026, 103.32012443615906, 103.33420881137788, 103.36754000717195, 103.39659681168666, 103.40268082860959, 103.40738050565577, 103.36974729886717, 103.41644413676747, 103.43072204061525, 103.40090011202653, 103.57836609402064, 103.8343497021405, 104.06298946789664, 103.32321191907452, 103.01836421919617, 102.81389545555069, 102.57686359174954, 102.42028884766054, 102.32812811426712, 102.33054498540042, 102.35324171166118, 102.32636417477967, 102.33608411475939, 102.32300274101614, 102.3217269691838, 102.32387479189634, 102.35540133470276, 102.3574869174885, 102.35414737735444, 102.39895488467916, 102.3805982888677, 102.36069588998593, 102.3479503280963, 102.85279915908919, 103.20916840604878, 103.50896251321588, 103.78959549651628, 103.97400219868618, 104.13865833147162], "out_sma_10": [103.4, 103.1, 102.83166666666666, 102.7025, 102.526, 102.39666666666666, 102.41, 102.3425, 102.31444444444445, 102.328, 102.22200000000001, 102.23548, 102.29536, 102.41886, 102.54285999999999, 102.64685999999999, 102.66436000000002, 102.76286, 102.85586, 102.86623999999999, 103.12973, 103.28824999999999, 103.46077, 103.55077000000001, 103.69176999999999, 103.89976999999999, 103.98927, 104.13077000000001, 104.25677, 104.42339, 104.3339, 104.29389999999998, 104.24000000000001], "out_sma_50": [103.4, 103.1, 102.83166666666666, 102.7025, 102.526, 102.39666666666666, 102.41, 102.3425, 102.31444444444445, 102.328, 102.3290909090909, 102.37956666666666, 102.41912307692307, 102.4999, 102.53724000000001, 102.5530375, 102.55962352941177, 102.57603333333333, 102.5994, 102.59711999999999, 102.71034761904762, 102.79260454545455, 102.87201304347828, 102.9377625, 102.99905199999999, 103.07101153846155, 103.08912222222223, 103.13129642857143, 103.17090689655171, 103.20587666666667, 103.23407419354838, 103.261759375, 103.28655454545454], "out_sma_200": [103.4, 103.1, 102.83166666666666, 102.7025, 102.526, 102.39666666666666, 102.41, 102.3425, 102.31444444444445, 102.328, 102.3290909090909, 102.37956666666666, 102.41912307692307, 102.4999, 102.53724000000001, 102.5530375, 102.55962352941177, 102.57603333333333, 102.5994, 102.59711999999999, 102.71034761904762, 102.79260454545455, 102.87201304347828, 102.9377625, 102.99905199999999, 103.07101153846155, 103.08912222222223, 103.13129642857143, 103.17090689655171, 103.20587666666667, 103.23407419354838, 103.261759375, 103.28655454545454], "out_ema_10": [103.4, 103.29090909090908, 103.1098347107438, 102.96531930879038, 102.75707943446486, 102.57397408274397, 102.5587060676996, 102.4334867826633, 102.37103464036088, 102.38539197847707, 102.37713889148124, 102.47853182030282, 102.55403512570231, 102.73511964830189, 102.79418880315608, 102.79342720258224, 102.77007680211274, 102.78551738354679, 102.82815058653829, 102.77826866171313, 103.17765617776527, 103.42171869089884, 103.6394062016445, 103.78678689225458, 103.9110074572992, 104.08536973779024, 103.98984796728293, 104.0407847005042, 104.08427839132162, 104.10895504744495, 104.10369049336404, 104.10665585820695, 104.10180933853295], "out_ema_50": [103.4, 103.3764705882353, 103.33405997693197, 103.2940968405817, 103.23628912134322, 103.1780032734474, 103.15102275292006, 103.10078656653104, 103.06114787764747, 103.03718129421031, 103.00984085130011, 103.00689807281775, 103.00246285427588, 103.02393489920624, 103.02534921688444, 103.01611983583015, 103.00235043050348, 102.99657198224844, 102.99749072804264, 102.9800910916488, 103.0583188919763, 103.11563971974194, 103.17459502485009, 103.22461090622852, 103.27344969421956, 103.33605951013253, 103.34484149012734, 103.3811222160047, 103.41637232518099, 103.44788713595821, 103.47267587572456, 103.49806113550007, 103.52088226744124], "out_ema_200": [103.4, 103.39402985074628, 103.38309423034084, 103.37246642705387, 103.357018999919, 103.34102876111385, 103.33256081324208, 103.31800796932923, 103.30578898455978, 103.29727367128058, 103.28774856012356, 103.28423663415218, 103.28035169251883, 103.28303476025496, 103.28081550890914, 103.27593177250209, 103.26985284939262, 103.26572496034395, 103.26327993586291, 103.25622043401354, 103.27332172322735, 103.28572648220023, 103.29899288536242, 103.31044569247324, 103.32198354627948, 103.33738669507272, 103.33960175283319, 103.34885944683485, 103.35812452696585, 103.36670040231942, 103.37379791075406, 103.38122280716448, 103.38817581405837], "out_macd": [0.0, -0.04786324786324769, -0.12510239364938514, -0.18259628401006012, -0.26504766495918375, -0.3322098846206387, -0.32201265062754203, -0.35981239435798784, -0.36777729449597985, -0.3411084579146859, -0.32510172318102093, -0.2614075381540175, -0.21179633862398362, -0.11816709296797967, -0.08255253192162115, -0.07524707774658168, -0.07863742472915192, -0.06524083134250702, -0.04083904642314451, -0.05844518021655176, 0.12156306459165478, 0.22492151206711242, 0.31123458046450025, 0.3618304650440649, 0.3989431328480606, 0.4553824807532152, 0.389910374630432, 0.39080931855554013, 0.3878576727013723, 0.3763387744087652, 0.3518571444141685, 0.331857495336763, 0.30921551961701255], "out_signal": [0.0, -0.00957264957264954, -0.03267859838799666, -0.06266213551240936, -0.10313924140176424, -0.14895337004553916, -0.18356522616193974, -0.21881465980114936, -0.24860718674011545, -0.26710744097502953, -0.2787062974162278, -0.2752465455637858, -0.2625565041758254, -0.23367862193425626, -0.20345340393172923, -0.17781213869469972, -0.15797719590159015, -0.13942992298977355, -0.11971174767644775, -0.10745843418446856, -0.0616541344292439, -0.00433900512997263, 0.05877571198892195, 0.11938666259995055, 0.17529795664957257, 0.23131486147030111, 0.2630339641023273, 0.2885890349929699, 0.3084427625346504, 0.3220219649094734, 0.32798900081041243, 0.32876269971568256, 0.3248532636959486], "out_upper_bb": [null, 103.94852813742385, 103.93802706605436, 103.74315684385712, 103.72402754559317, 103.6415227493793, 103.54858098818953, 103.46364737147773, 103.37660550149329, 103.33307821696732, 103.28261928498559, 103.35365846496657, 103.39439149861987, 103.6149687236496, 103.64999426834244, 103.63546339985027, 103.60908411354394, 103.60363708621728, 103.61861567230233, 103.5893612728661, 104.09466983176215, 104.40338473010249, 104.69958703826765, 104.91443199202064, 105.07390218694192, 105.26803134419272, 105.29022256663943, 105.32692653339372, 105.35712401968213, 105.389807067272, 105.3733291306605, 105.39661939218084, 105.40313756343802], "out_lower_bb": [null, 102.25147186257614, 101.72530626727897, 101.66184315614288, 101.32797245440682, 101.15181058395402, 101.27141901181047, 101.22135262852227, 101.25228338739561, 101.32292178303268, 101.3755625331962, 101.40547486836675, 101.44385465522627, 101.3848312763504, 101.42448573165758, 101.47061160014974, 101.51016294527959, 101.54842958044938, 101.58018432769768, 101.60487872713388, 101.25706016823786, 101.12034526989748, 101.05654296173233, 101.05519800797936, 101.16072781305806, 101.27859865580727, 101.36340743336059, 101.56670346660626, 101.75550598031786, 101.89982293272799, 102.09030086933953, 102.18553060781917, 102.29763243656198], "overall_sma_10": [102.83, 103.2525, 103.74833333333333, 103.94, 103.946, 103.8925, 103.925, 103.705625, 103.435, 103.2835, 103.1155, 102.87861000000001, 102.49560999999999, 102.13410999999999, 101.92711, 101.79061, 101.58061000000001, 101.57761, 101.66161000000001, 101.67011, 101.72411, 101.7085, 101.75550000000001, 101.8185, 101.7535, 101.70191, 101.68290999999999, 101.55690999999999, 101.3942, 101.2437, 101.11120000000001, 101.0162, 100.91869999999999, 100.6267, 100.4457, 100.18579, 99.87929, 99.71229000000001, 99.51899999999999, 99.463, 99.17549999999999, 98.8155, 98.475, 98.31800000000001, 98.024, 97.8145, 97.817, 97.734, 97.70599999999999, 97.564, 97.655, 97.83500000000001, 98.127, 98.72600000000001, 99.42299999999999, 100.092, 100.605, 101.1335, 101.63950000000001, 102.1495, 102.70049999999999, 103.23499999999999, 103.626, 103.672, 103.71600000000001, 103.83692, 104.05492, 104.29842, 104.56592, 104.77292, 104.93992, 105.11081999999999, 105.26082000000001, 105.49482, 105.62331999999999, 105.64689999999999, 105.5839, 105.61890000000001, 105.6374, 105.72639999999998, 105.85440000000001, 105.978, 106.077, 106.14500000000001, 106.27850000000001, 106.418, 106.383, 106.20599999999999, 105.976, 105.68900000000001, 105.399, 105.19278999999999, 104.99679, 104.79579000000001, 104.63179, 104.53479, 104.63779, 104.77278999999999, 105.05079, 105.29679000000002, 105.52979, 105.65599999999999, 105.78099999999999, 105.85050000000001, 105.8185, 105.8495, 105.7855, 105.62679, 105.48579, 105.42028, 105.34828, 104.97428, 104.70627999999999, 104.51677, 104.38301999999999, 104.16202000000001, 104.00602, 104.05873000000001, 104.17573, 104.27624, 104.33324, 104.73424, 105.01024, 105.24375, 105.51050000000001, 105.72349999999999, 105.85455999999999, 105.87456, 105.71455999999998, 105.54656, 105.42656, 105.34256, 105.30555999999999, 105.25806, 105.10906, 104.97756, 104.92249999999999, 104.74549999999999, 104.54249999999999, 104.28799999999998, 104.02550000000001, 103.67549999999999, 103.3185, 103.05149999999999, 102.79749999999999, 102.554, 102.328, 102.22200000000001, 102.23548000000001, 102.29535999999999, 102.41886, 102.54285999999999, 102.64685999999999, 102.66435999999999, 102.76286, 102.85586, 102.86623999999999, 103.12973, 103.28824999999999, 103.46077, 103.55077000000001, 103.69176999999999, 103.89977000000002, 103.98926999999999, 104.13076999999998, 104.25677, 104.42339000000001, 104.3339, 104.29390000000001, 104.24000000000001], "overall_sma_50": [102.83, 103.2525, 103.74833333333333, 103.94, 103.946, 103.8925, 103.925, 103.705625, 103.435, 103.2835, 103.08954545454544, 102.940925, 102.7847, 102.65007857142858, 102.60007333333333, 102.57881875, 102.54594705882353, 102.52339444444445, 102.50163684210526, 102.47680499999998, 102.43933809523809, 102.38073181818181, 102.33722173913044, 102.30358749999999, 102.261444, 102.24154615384616, 102.2263037037037, 102.17822142857143, 102.11976206896553, 102.06577, 102.0109064516129, 101.954315625, 101.90736666666666, 101.81038529411765, 101.74266, 101.67050277777778, 101.59197567567567, 101.52929210526315, 101.4529, 101.4150775, 101.31934390243903, 101.20697857142858, 101.10914186046513, 101.01666136363637, 100.91629111111112, 100.83224130434782, 100.78878936170211, 100.73860624999999, 100.68822653061225, 100.64486199999999, 100.556262, 100.450762, 100.354362, 100.32466199999999, 100.31466200000001, 100.316962, 100.31296199999998, 100.34286199999998, 100.384062, 100.41806199999999, 100.47326200000002, 100.52204, 100.58044, 100.63224, 100.67244, 100.726224, 100.807824, 100.887024, 100.964924, 101.038624, 101.11642400000001, 101.20250399999999, 101.281504, 101.367504, 101.446404, 101.515222, 101.588022, 101.699422, 101.81356399999999, 101.935164, 102.065064, 102.194864, 102.313164, 102.47116399999999, 102.612964, 102.761664, 102.888764, 102.99816400000002, 103.104964, 103.180364, 103.309764, 103.470322, 103.617522, 103.76672199999999, 103.934522, 104.105722, 104.252922, 104.405922, 104.573922, 104.72692200000002, 104.884722, 105.034522, 105.14832200000001, 105.19162200000001, 105.213622, 105.257222, 105.289022, 105.30458, 105.34318000000002, 105.38107800000002, 105.414278, 105.38237799999999, 105.364378, 105.360576, 105.347026, 105.322242, 105.279242, 105.25664200000001, 105.265142, 105.281742, 105.292942, 105.307062, 105.314262, 105.310362, 105.32446199999998, 105.33756199999999, 105.333374, 105.30777400000001, 105.28057400000002, 105.24577399999998, 105.207374, 105.179974, 105.159974, 105.13297400000002, 105.090574, 105.04947399999999, 105.04127399999999, 105.015674, 104.99387399999999, 104.965574, 104.932674, 104.876516, 104.824316, 104.784116, 104.72371599999998, 104.65331599999999, 104.579316, 104.50551599999999, 104.43081199999999, 104.365288, 104.31048799999999, 104.253888, 104.19748799999999, 104.146888, 104.112588, 104.05458800000001, 103.995464, 104.006104, 103.991304, 103.97338599999999, 103.950986, 103.997386, 104.036186, 104.04138800000001, 104.06213799999999, 104.07353799999999, 104.078938, 104.06113799999999, 104.014938, 103.96613799999999], "overall_sma_200": [102.83, 103.2525, 103.74833333333333, 103.94, 103.946, 103.8925, 103.925, 103.705625, 103.435, 103.2835, 103.08954545454544, 102.940925, 102.7847, 102.65007857142858, 102.60007333333333, 102.57881875, 102.54594705882353, 102.52339444444445, 102.50163684210526, 102.47680499999998, 102.43933809523809, 102.38073181818181, 102.33722173913044, 102.30358749999999, 102.261444, 102.24154615384616, 102.2263037037037, 102.17822142857143, 102.11976206896553, 102.06577, 102.0109064516129, 101.954315625, 101.90736666666666, 101.81038529411765, 101.74266, 101.67050277777778, 101.59197567567567, 101.52929210526315, 101.4529, 101.4150775, 101.31934390243903, 101.20697857142858, 101.10914186046513, 101.01666136363637, 100.91629111111112, 100.83224130434782, 100.78878936170211, 100.73860624999999, 100.68822653061225, 100.64486199999999, 100.60084509803922, 100.55852115384616, 100.54647358490566, 100.5924648148148, 100.64478363636364, 100.70005535714286, 100.75654561403509, 100.80669137931034, 100.8494593220339, 100.895635, 100.94505081967213, 100.99021129032259, 101.0352873015873, 101.0736421875, 101.11727846153846, 101.17533787878787, 101.24884029850746, 101.32018088235293, 101.3880768115942, 101.44953285714286, 101.50770845070423, 101.56251805555556, 101.61412739726028, 101.67109864864865, 101.718084, 101.76370131578948, 101.81183506493507, 101.87129871794872, 101.9259658227848, 101.98414125000001, 102.04433703703704, 102.10099146341464, 102.15182289156627, 102.20370595238096, 102.25460352941175, 102.3048988372093, 102.33725632183908, 102.36387840909092, 102.38102584269663, 102.39579222222223, 102.41298131868132, 102.43705652173912, 102.45773333333334, 102.47945957446808, 102.50483368421052, 102.53717916666666, 102.57442474226804, 102.60968571428572, 102.650698989899, 102.68589200000001, 102.72157623762375, 102.75263921568629, 102.78038058252426, 102.80359807692307, 102.82042095238096, 102.84966226415095, 102.87452523364485, 102.88904722222222, 102.9107990825688, 102.93447272727272, 102.95821621621621, 102.95100000000001, 102.95081415929202, 102.95387631578947, 102.95629913043477, 102.96279655172414, 102.97123418803419, 102.98817288135594, 103.01709579831933, 103.04628666666666, 103.07185454545454, 103.09716721311476, 103.11824715447155, 103.13854354838709, 103.1606352, 103.1819, 103.19826771653544, 103.213671875, 103.2262015503876, 103.23861538461539, 103.2516030534351, 103.26727272727273, 103.2827067669173, 103.29671641791045, 103.30496296296296, 103.31393382352941, 103.32412408759124, 103.32467391304348, 103.32089928057553, 103.31357142857142, 103.30648936170213, 103.29602112676056, 103.28520979020979, 103.2796875, 103.26996551724139, 103.26188356164384, 103.25636054421769, 103.25016891891892, 103.2480523489933, 103.24569066666668, 103.2477059602649, 103.24647105263158, 103.24348758169934, 103.23973116883116, 103.23724903225806, 103.2358564102564, 103.23151210191084, 103.24254620253164, 103.25058050314466, 103.25913312499999, 103.26652981366459, 103.27395864197531, 103.28375030674846, 103.28543475609757, 103.29140181818182, 103.29735722891567, 103.30288203592815, 103.30750773809524, 103.31231538461537, 103.31683117647059], "overall_ema_10": [102.83, 102.98363636363635, 103.30297520661155, 103.52334335086398, 103.60455365070689, 103.60827116876018, 103.70131277444015, 103.42289226999648, 103.0314573118153, 102.82937416421251, 102.52403340708295, 102.30259096943149, 102.04939261135303, 101.84041213656155, 101.85124629355036, 101.92556514926846, 101.94273512212874, 101.97860146355987, 102.00249210654897, 102.00294808717642, 101.94604843496252, 101.80131235587842, 101.72471010935507, 101.68930827129051, 101.60943404014678, 101.63391876012008, 101.6695698946437, 101.5260117319812, 101.33635505343915, 101.18429049826838, 101.03532858949231, 100.88345066413007, 100.79645963428823, 100.39892151896308, 100.22457215187887, 100.02828630608272, 99.79859788679494, 99.69158008919584, 99.48402007297841, 99.56692551425506, 99.18930269348141, 98.71852038557569, 98.40606213365284, 98.1576872002614, 97.8562895274866, 97.70969143157993, 97.90611117129266, 97.99227277651218, 98.04276863532814, 98.12953797435938, 98.17871288811222, 98.21894690845544, 98.52822928873627, 99.34673305442058, 100.09641795361684, 100.75888741659558, 101.33363515903274, 101.75751967557224, 102.04342518910457, 102.33007515472191, 102.61733421749973, 102.8223643597725, 103.00557083981384, 103.09364886893859, 103.24207634731339, 103.55246246598368, 104.0156511085321, 104.39462363425352, 104.68741933711652, 104.86970673036807, 104.99885096121022, 105.08160533189927, 105.12676799882668, 105.25462836267636, 105.24378684218973, 105.23309832542796, 105.27617135716832, 105.48959474677407, 105.61694115645152, 105.79204276436941, 105.98621680721132, 106.11417738771834, 106.15159968086046, 106.21676337524946, 106.27371548884047, 106.32940358177855, 106.10951202145517, 105.84960074482696, 105.49330970031296, 105.16907157298333, 104.94924037789545, 104.89081485464173, 104.79430306288867, 104.74079341509072, 104.76792188507423, 104.92102699687891, 105.14447663381, 105.30548088220817, 105.55357526726122, 105.66565249139555, 105.77917022023271, 105.7993210892813, 105.76489907304834, 105.66128105976682, 105.4628663216274, 105.54598153587696, 105.53943943844479, 105.34006863145481, 105.32551069846302, 105.35994511692428, 105.39813691384714, 104.80756656587494, 104.46619082662494, 104.25413794905677, 104.0683855946828, 104.00322457746773, 103.99354738156451, 104.17108422128004, 104.58179618104731, 104.93419687540234, 105.15343380714735, 105.33644584221146, 105.40072841635482, 105.44332324974485, 105.52635538615488, 105.58338167958127, 105.52469410147557, 105.46020426484365, 105.34562167123572, 105.25369045828377, 105.19665582950489, 105.21908204232219, 105.23743076189996, 105.22335244155451, 105.07547017945369, 104.9753846922803, 104.92713293004752, 104.6494723973116, 104.31320468870948, 103.94625838167138, 103.6496659486402, 103.3169994125238, 103.03209042842856, 102.93352853235064, 102.74015970828688, 102.62194885223471, 102.59068542455566, 102.54510625645463, 102.61595966437196, 102.66647608903159, 102.82711680011676, 102.86945920009552, 102.85501207280542, 102.82046442320444, 102.82674361898545, 102.86188114280627, 102.80586638956876, 103.20023613691988, 103.44019320293444, 103.65452171149181, 103.79915412758422, 103.92112610438708, 104.09364863086216, 103.99662160706903, 104.0463267694201, 104.08881281134373, 104.11266502746305, 104.10672593156067, 104.10913939854964, 104.10384132608607], "overall_ema_50": [102.83, 102.86313725490196, 102.93673971549404, 102.99863227567074, 103.03672512760522, 103.05979473044424, 103.10137140768171, 103.06484703875302, 102.99446088037054, 102.9523251595717, 102.88164574154929, 102.81985963403756, 102.74496317780078, 102.67261168063213, 102.64231318335244, 102.62732050949549, 102.60350401892704, 102.58532739073382, 102.56668710090112, 102.54466015576774, 102.51114407122783, 102.45776587235616, 102.41550054402846, 102.38077503249794, 102.33643091357645, 102.31320225029894, 102.29425314244409, 102.23879223489726, 102.16993371588168, 102.10444611918044, 102.03623254587924, 101.964223426433, 101.90307740971014, 101.77393711913328, 101.68241017328492, 101.58290389197964, 101.47239785700005, 101.38367637241181, 101.27255180878782, 101.22029487510987, 101.07400880157616, 100.89855747602415, 100.74567286912124, 100.60035236444982, 100.43955423251062, 100.30663053711805, 100.2471548297801, 100.17393307174952, 100.09926902972013, 100.03733691090758, 99.97312762028376, 99.91143634105696, 99.91177217081943, 100.03405561510104, 100.1687985321559, 100.30884564854195, 100.45045954467756, 100.5765199546902, 100.68449956431019, 100.79961722845489, 100.92159302341746, 101.03231486563638, 101.14202800816045, 101.23410534117377, 101.33904238661795, 101.48061719498587, 101.66176946184916, 101.83581771824723, 101.99931506262969, 102.14404780527167, 102.27879102859436, 102.403309027473, 102.51808122247405, 102.64796039022018, 102.74784429648605, 102.84341902995719, 102.94642220525299, 103.08381741289013, 103.20562849473757, 103.3379567890616, 103.47607613066702, 103.60211236083695, 103.70869618982374, 103.8185512412032, 103.92488256507758, 104.02900481742748, 104.07178894223425, 104.09564035626428, 104.08757602856765, 104.07276912548657, 104.06834680684004, 104.09029006931691, 104.1008669293437, 104.11651920662433, 104.14685178675671, 104.20423014806038, 104.28053484813644, 104.3491413246801, 104.44015539037893, 104.50799243389348, 104.57787508354473, 104.62933096262141, 104.66778857193037, 104.6884635298939, 104.6838179012706, 104.73229563063255, 104.76279384119599, 104.75024898467849, 104.77023922057346, 104.79944160408039, 104.82965958039097, 104.72457489096386, 104.65419940504371, 104.60108962445376, 104.54741944310264, 104.51457946494175, 104.49243909376756, 104.51116697244333, 104.58641532646517, 104.66224217640772, 104.72019346360742, 104.77665646503458, 104.81247385856263, 104.84472978567781, 104.88611293133751, 104.9235202673635, 104.93673908040807, 104.9458865674509, 104.94134199617831, 104.93736780024975, 104.93747102376936, 104.95247216009213, 104.9668850165591, 104.97445815316463, 104.95232253931505, 104.93556479267524, 104.92671911453111, 104.86684777670635, 104.78579492271787, 104.68811669045444, 104.59505329082877, 104.4862276715806, 104.37892462563626, 104.30484915012111, 104.20936486972421, 104.12625252189189, 104.06051712887651, 103.99304586892058, 103.9515460309237, 103.91006579441688, 103.89594556718485, 103.86316338807957, 103.82107854933136, 103.7757421356321, 103.73963460090143, 103.7114136361602, 103.66601702297746, 103.71734576717442, 103.74882240375581, 103.78294701537322, 103.80910595594682, 103.8350233694391, 103.87561068828462, 103.86323379854798, 103.8791854142912, 103.89490363333861, 103.9076525104626, 103.9144112355425, 103.92247354003104, 103.92865104826511], "overall_ema_200": [102.83, 102.838407960199, 102.85732927402788, 102.8738235101072, 102.88473073886236, 102.89209660215727, 102.90431454641441, 102.89700793401228, 102.8808188003405, 102.87125841426747, 102.85413146487178, 102.83872816671386, 102.81953684167195, 102.8004369726006, 102.79147740073392, 102.78618906838832, 102.77856529656357, 102.77221141301568, 102.76562224472697, 102.75805386418243, 102.74742646254877, 102.73153167187665, 102.71808359553958, 102.70626186822078, 102.69177170037779, 102.68234213121981, 102.67386111498878, 102.65601175066054, 102.6343887481664, 102.61315104917968, 102.59078138699878, 102.56699251747642, 102.54548015411845, 102.50632114760981, 102.47581048942465, 102.44266809649505, 102.40607438409212, 102.37427264892703, 102.33622018475862, 102.3123771978456, 102.26439334513073, 102.20803122229361, 102.15621001610164, 102.10530245375239, 102.0495282999837, 101.99978174973512, 101.9678436228721, 101.9321436863261, 101.89570444566614, 101.8621153467043, 101.82766643778187, 101.7935603040726, 101.7749179129873, 101.78740629196255, 101.80414851791319, 101.82341072171506, 101.84427230657361, 101.86238900004054, 101.8769920945675, 101.89433545681061, 101.91439182042444, 101.93260682718639, 101.95148636124425, 101.9667949546647, 101.98613032825014, 102.01561360856606, 102.05625426917734, 102.09649054510594, 102.13538118644817, 102.17075052787655, 102.20467340819619, 102.23700501607483, 102.26778108556663, 102.30322604988936, 102.33199992003972, 102.36038798053684, 102.39132939366584, 102.43171417581841, 102.46911005466599, 102.5100144322315, 102.55329787071676, 102.59445908593352, 102.63152914477995, 102.67012089458314, 102.70852765185097, 102.74704976476788, 102.77066120989457, 102.78965960581601, 102.80060826645466, 102.8096569404203, 102.8211031400181, 102.83908121822688, 102.85421473844353, 102.87059071119535, 102.89068433595958, 102.91774220326347, 102.94990397238523, 102.98055169405305, 103.01726262247044, 103.04863314363989, 103.08088555017085, 103.10883693773134, 103.13372413238079, 103.1542343400188, 103.16832156051613, 103.19570144548612, 103.2187292917997, 103.23091009486637, 103.2511000441712, 103.27362541686601, 103.29647491520566, 103.2850672046066, 103.2815341975956, 103.28171694189814, 103.28122722108323, 103.28549361689335, 103.29210562070536, 103.308801087166, 103.33985779276635, 103.37150099880849, 103.3990482525517, 103.42652040924273, 103.44904259422539, 103.47079341418336, 103.49496462399249, 103.5182983093259, 103.5356346445565, 103.5518969864017, 103.56461442932309, 103.57730483301141, 103.59086398890184, 103.60806932234561, 103.62510345844169, 103.64037606084526, 103.64803401048859, 103.65676004023497, 103.66724003983462, 103.66458093496064, 103.6559781395879, 103.64243606854724, 103.62922774945721, 103.61122548329347, 103.59270582674328, 103.58173362946226, 103.56470145404474, 103.55002780773583, 103.5390822574101, 103.5271510906697, 103.52125704996652, 103.51501369623551, 103.51536181866103, 103.51083085529127, 103.50365840896997, 103.49531354917923, 103.48894227008293, 103.48427617784331, 103.47501770841205, 103.48994191031841, 103.50019124454411, 103.51132366997153, 103.52066373295689, 103.53010986496727, 103.54344210511685, 103.54360686028981, 103.55083465272475, 103.55809002931456, 103.5646761981771, 103.56980379819524, 103.57527838726793, 103.58030049286725], "overall_macd": [0.0, 0.06740740740740137, 0.20440856811227093, 0.29146749951225104, 0.3128787135776179, 0.2985669443857688, 0.32343872699173914, 0.1836836993811346, 0.00030088630295210805, -0.09152668390134977, -0.22385282370356663, -0.3125236987770563, -0.41003137926168165, -0.4825512841511994, -0.45409763374668444, -0.39791203717622636, -0.368502671918165, -0.33168903620979506, -0.3014596744871767, -0.2827163321177437, -0.2899377438554467, -0.33536833431826096, -0.34879266206755233, -0.34336964065097675, -0.3575439726960923, -0.32515925879759777, -0.28922867943212793, -0.3335653630696527, -0.39617825921790484, -0.4393549925623432, -0.4789452538143877, -0.5176675923587055, -0.5257529847526143, -0.669287090078285, -0.7079045561872448, -0.7536258808459735, -0.811172492691469, -0.8115161630240806, -0.8551869456148609, -0.7687730351590432, -0.8877504781334409, -1.0418467599152876, -1.1187957355573133, -1.1631427023929888, -1.2277092125646192, -1.2204298776556044, -1.062015243437358, -0.9585050286687817, -0.8752590766003294, -0.7801204067278888, -0.7062639513380589, -0.6403506150487175, -0.4601581080978292, -0.06564650740300237, 0.2792916014878557, 0.5678979078668789, 0.8019011632023876, 0.9557566918760472, 1.038683311869633, 1.114951366715104, 1.1851334453921396, 1.2134512170577239, 1.2285896282822364, 1.1993266783495216, 1.1962365987344157, 1.2630824155746012, 1.392862102095279, 1.478668271282757, 1.5214660588651725, 1.5125302393486635, 1.4795175005326087, 1.4267409387760637, 1.359240886815499, 1.330752345971007, 1.2426117245575625, 1.1585971439680236, 1.1023054110962534, 1.1238169547312395, 1.1071229566705512, 1.1125379387407008, 1.1264381333684241, 1.1109304438788286, 1.0566046991917801, 1.0171574097738159, 0.9762553179532034, 0.9370727067780393, 0.7792279520763827, 0.6115806034973019, 0.41024344317466443, 0.2334665404355718, 0.11224855064926942, 0.06927777744746777, 0.013450786734424014, -0.019273502704407974, -0.013581438843615956, 0.04846882701706079, 0.139608279449007, 0.19985020623245475, 0.29582493284361533, 0.3277615427772247, 0.3586205785624941, 0.34680220969269726, 0.3112544596130249, 0.24675118579432365, 0.14354490361962746, 0.16874174916800655, 0.15385333187208516, 0.05531051681832366, 0.04265605468995659, 0.05258938430802118, 0.06416803988562947, -0.2003121363984235, -0.34302096811502736, -0.42141311868371645, -0.4834056797425461, -0.4883752853613714, -0.4675580215543391, -0.3645523815738443, -0.16322827752560443, 0.00354392111647428, 0.10385212323072324, 0.18285311208683197, 0.20517180008424418, 0.21593234708979026, 0.2430418087369759, 0.25672538343222584, 0.2183005444221493, 0.17848050765445578, 0.118126000128143, 0.07029126061178204, 0.03999006856206222, 0.046107481417010376, 0.05037488486270547, 0.040380686595227644, -0.027738764316282527, -0.07161880404105148, -0.09042374907853912, -0.20862792255142892, -0.3467237516535562, -0.49125212201384727, -0.5972928438401368, -0.7130536048853457, -0.8012074364177977, -0.8021119205367739, -0.8431383748118861, -0.8481233361406737, -0.8136457607015188, -0.7861360276856431, -0.7081755698790744, -0.6422957175248598, -0.5310144005234321, -0.476865056428025, -0.45054445855922154, -0.4347600077097695, -0.402282047554678, -0.3590895483157226, -0.3583468261391687, -0.16054501444939717, -0.04003083133690666, 0.06274274040464434, 0.12906684657930612, 0.18115477196880647, 0.2518087901860184, 0.19979346212043936, 0.21340204027852394, 0.222429820427692, 0.2221817299983826, 0.20828728045975708, 0.19821855469065497, 0.18488016778107408], "overall_signal": [0.0, 0.013481481481480274, 0.0516668988076384, 0.09962701894856094, 0.14227735787437235, 0.17353527517665165, 0.20351596553966916, 0.19954951230796225, 0.15969978710696026, 0.10945449290529825, 0.04279302958352527, -0.028270316088591048, -0.10462252872320917, -0.18020827980880721, -0.23498615059638267, -0.2675713279123514, -0.2877575967135141, -0.2965438846127703, -0.2975270425876516, -0.29456490049367007, -0.2936394691660254, -0.30198524219647255, -0.31134672617068854, -0.3177513090667462, -0.3257098417926154, -0.3255997251936119, -0.31832551604131515, -0.3213734854469827, -0.3363344402011671, -0.35693855067340235, -0.3813398913015994, -0.40860543151302064, -0.4320349421609394, -0.47948537174440853, -0.5251692086329758, -0.5708605430755753, -0.618922932998754, -0.6574415790038194, -0.6969906523260277, -0.7113471288926309, -0.7466277987407929, -0.8056715909756919, -0.8682964198920162, -0.9272656763922107, -0.9873543836266925, -1.0339694824324748, -1.0395786346334515, -1.0233639134405177, -0.99374294607248, -0.9510184382035618, -0.9020675408304613, -0.8497241556741125, -0.7718109461588558, -0.6305780584076851, -0.448604126428577, -0.24530371956948582, -0.035862743015111165, 0.1624611439631205, 0.33770557754442304, 0.49315473537855925, 0.6315504773812753, 0.7479306253165651, 0.8440624259096994, 0.9151152763976639, 0.9713395408650143, 1.0296881158069318, 1.1023229130646013, 1.1775919847082323, 1.2463667995396204, 1.2995994875014292, 1.335583090107665, 1.353814659841345, 1.3548999052361759, 1.3500703933831422, 1.3285786596180265, 1.2945823564880259, 1.2561269674096716, 1.2296649648739852, 1.2051565632332986, 1.186632838334779, 1.174593897341508, 1.1618612066489722, 1.1408099051575338, 1.1160794060807901, 1.088114588455273, 1.0579062121198262, 1.0021705601111375, 0.9240525687883704, 0.8212907436656293, 0.7037259030196178, 0.5854304325455482, 0.4821999015259321, 0.38845007856763053, 0.30690536231322285, 0.2428080020818551, 0.20394016706889626, 0.19107378954491844, 0.1928290728824257, 0.21342824487466364, 0.23629490445517587, 0.2607600392766395, 0.27796847335985103, 0.2846256706104858, 0.2770507736472534, 0.2503495996417282, 0.23402802954698387, 0.21799309001200415, 0.18545657537326807, 0.15689647123660577, 0.13603505385088888, 0.121661651057837, 0.0572668935665849, -0.022790678769737546, -0.10251516675253333, -0.17869326935053592, -0.240629672552703, -0.2860153423530303, -0.3017227501971931, -0.27402385566287535, -0.21851030030700544, -0.15403781559945973, -0.0866596300622014, -0.028293344032912275, 0.020551794191628232, 0.06504979710069778, 0.1033849143670034, 0.1263680403780326, 0.13679053383331724, 0.1330576270922824, 0.12050435379618232, 0.10440149674935831, 0.09274269368288873, 0.08426913191885207, 0.07549144285412719, 0.05484540142004525, 0.02955256032782591, 0.0055572984465529045, -0.037279745753043464, -0.099168546933146, -0.17758526194928625, -0.26152677832745636, -0.35183214363903426, -0.441707202194787, -0.5137881458631844, -0.5796581916529249, -0.6333512205504747, -0.6694101285806836, -0.6927553084016755, -0.6958393606971554, -0.6851306320626963, -0.6543073857548436, -0.6188189198894799, -0.5851640276234282, -0.5550832236406965, -0.5245229884234929, -0.49143630040193886, -0.46481840554938486, -0.40396372732938735, -0.3311771481308912, -0.2523931704237841, -0.17610116702316608, -0.10464997922477158, -0.03335822534261358, 0.013272112149997007, 0.053298097775702394, 0.08712444230610031, 0.11413589984455677, 0.13296617596759686, 0.14601665171220848, 0.15378935492598161], "overall_upper_bb": [null, 104.44751046020527, 105.66255205995088, 105.68086185551869, 105.45386935773627, 105.26641047743293, 105.19093838712632, 105.41257246341448, 105.7122845671984, 105.63464652882377, 105.66448411224374, 105.60321341703045, 105.57150037797233, 105.51080156361465, 105.38381450199381, 105.27353822256728, 105.16914086420434, 105.07545109186314, 104.98903268265865, 104.90802462243772, 104.86954279260685, 104.73115008098497, 104.30241372420743, 103.85183261135298, 103.4877206698807, 103.16334576184403, 102.50821134587395, 102.4665028239475, 102.54331527741189, 102.55230743501261, 102.61121759726036, 102.67430930376548, 102.70400384060973, 103.0498116819149, 103.06107361467151, 103.00929608511726, 102.99699274013645, 102.85961846331782, 102.75309302518791, 102.53976994184674, 102.58151983865051, 102.7718336638925, 102.7453450133329, 102.61236967040429, 102.52375917030645, 102.20395496839366, 101.76199192692985, 101.48026472477373, 101.24716266691213, 100.99381216201753, 100.73738711685446, 100.49035234351501, 100.37705547030635, 101.4871899735003, 102.41107815260618, 103.27025465722772, 104.06308538997187, 104.67877257784511, 105.17740972465238, 105.63808682865091, 106.1165576731737, 106.42705084481578, 106.69716382540864, 106.83650840820937, 106.87065469050201, 107.01915596790943, 107.47452194458614, 107.7703391582516, 107.9019811893633, 107.87480532063326, 107.62671320975758, 107.06127556506856, 106.56675508081251, 106.68347150676848, 106.71824391799136, 106.75404229019948, 106.81760216598674, 107.00568694441432, 107.06761772980214, 107.19148737202288, 107.35858672712882, 107.42406991761682, 107.39393691835612, 107.24438947856146, 107.08892998668998, 107.09976645285124, 107.12510281384887, 107.19188992269669, 107.37168987385343, 107.53268335680964, 107.61228532799208, 107.61987474932698, 107.6420307545675, 107.62010143232011, 107.61736822181311, 107.63579133326209, 107.69067973705432, 107.63945541968971, 107.70666556384091, 107.65158118862213, 107.56124999282804, 107.45219318831334, 107.37510917139042, 107.23890949434423, 107.08054270113283, 106.96784586323255, 106.99256795938476, 106.99867988797348, 106.95821390597938, 106.8827202978595, 106.81508053210334, 107.30706808092548, 107.46891578080383, 107.55337454444933, 107.62465640825044, 107.59123115233947, 107.46339188573288, 107.35497501459957, 107.30827828833878, 107.37015582522035, 107.34543588524062, 107.38551725898385, 107.3947930308162, 107.43664520810364, 107.53811866529723, 107.52803308251148, 107.50643262264553, 107.53433511532084, 107.50969171113229, 107.46210411001407, 107.41184967190368, 107.2240008409108, 107.10663159395122, 106.9928474867841, 106.82996450348372, 106.72705780131383, 106.63840166852836, 106.83706292226614, 106.93280930747125, 107.00299256999429, 107.02974421573731, 107.04946848440647, 107.06872741164483, 106.95222433713512, 106.80152718738069, 106.58464155415173, 106.41036924529764, 106.22564307442508, 106.06519161454354, 105.88601228533626, 105.70255880943961, 105.38460472759452, 105.0081756421113, 104.6073029271705, 104.37005836886689, 104.07425587194587, 103.5893612728668, 104.09466983176263, 104.40338473010291, 104.69958703826805, 104.914431992021, 105.07390218694228, 105.26803134419305, 105.29022256663977, 105.32692653339407, 105.3571240196825, 105.38980706727239, 105.3733291306609, 105.39661939218125, 105.40313756343845], "overall_lower_bb": [null, 102.05748953979473, 101.83411460671579, 102.19913814448131, 102.43813064226373, 102.51858952256707, 102.65906161287367, 101.99867753658552, 101.15771543280161, 100.93235347117624, 100.51460679684715, 100.27863658296954, 99.99789962202767, 99.78935557924251, 99.81633216467284, 99.88409927743271, 99.92275325344272, 99.97133779702575, 100.01424100155187, 100.04558537756225, 99.97006720739314, 99.85595991901502, 99.94869627579259, 100.10077738864702, 100.1928893301193, 100.32917423815596, 100.75530865412608, 100.66801717605252, 100.51249472258812, 100.36150256498738, 100.22409240273963, 100.05039069623453, 99.97019615939026, 99.3953883180851, 99.13812638532848, 98.87840391488274, 98.56520725986357, 98.4095815366822, 98.16010697481211, 98.16693005815327, 97.70518016134949, 97.05986633610752, 96.6483549866671, 96.33233032959569, 95.94594082969354, 95.79633503160635, 95.93429807307015, 95.96602527522627, 95.97783733308786, 96.03318783798245, 96.09311288314554, 96.16014765648501, 96.22494452969366, 95.55681002649968, 95.03592184739382, 94.63624534277227, 94.35891461002812, 94.1887274221549, 94.16809027534761, 94.0754131713491, 94.23894232682628, 94.64294915518421, 95.05583617459135, 95.56149159179063, 96.268345309498, 96.90976403209058, 97.18539805541386, 97.66158084174839, 98.3034388106367, 99.04761467936676, 100.01370679024242, 101.28454443493145, 102.32006491918749, 102.48334849323152, 102.62107608200863, 102.72977770980053, 102.82121783401324, 102.9116330555857, 103.13570227019785, 103.3078326279771, 103.4357332728712, 103.66475008238318, 103.9438830816439, 104.39543052143856, 104.81289001331001, 104.96513354714875, 104.84179718615111, 104.63301007730333, 104.24171012614659, 103.88271664319036, 103.64111467200792, 103.550915250673, 103.4317592454325, 103.32068856767991, 103.29292177818687, 103.3169986667379, 103.33011026294565, 103.33933458031026, 103.32012443615906, 103.33420881137788, 103.36754000717195, 103.39659681168666, 103.40268082860959, 103.40738050565577, 103.36974729886717, 103.41644413676747, 103.43072204061525, 103.40090011202653, 103.57836609402064, 103.8343497021405, 104.06298946789664, 103.32321191907452, 103.01836421919617, 102.81389545555069, 102.57686359174954, 102.42028884766054, 102.32812811426712, 102.33054498540042, 102.35324171166118, 102.32636417477967, 102.33608411475939, 102.32300274101614, 102.3217269691838, 102.32387479189634, 102.35540133470276, 102.3574869174885, 102.35414737735444, 102.39895488467916, 102.3805982888677, 102.36069588998593, 102.3479503280963, 102.85279915908919, 103.20916840604878, 103.50896251321588, 103.78959549651628, 103.97400219868618, 104.13865833147162, 103.78299707773388, 103.32425069252875, 102.83156743000572, 102.42231578426271, 101.96859151559354, 101.55533258835518, 101.35733566286488, 101.1050328126193, 100.94691844584825, 100.84013075470232, 100.74185692557495, 100.71278838545648, 100.69734771466374, 100.74180119056041, 100.83375527240547, 100.9571843578887, 101.10855707282947, 101.19030163113311, 101.33560412805411, 101.60487872713318, 101.25706016823737, 101.12034526989706, 101.05654296173199, 101.055198007979, 101.16072781305773, 101.27859865580695, 101.36340743336025, 101.5667034666059, 101.7555059803175, 101.8998229327276, 102.09030086933912, 102.18553060781876, 102.29763243656156]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2383_CONN.json b/2383_CONN.json
new file mode 100644
index 0000000000000000000000000000000000000000..cb7c63c02290b5839da92fe236d9931b066e2015
--- /dev/null
+++ b/2383_CONN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1667849400.0, 1667852940.0, 1667856600.0, 1667860200.0, 1667863740.0, 1667867400.0, 1667870940.0, 1667937540.0, 1667941260.0, 1667944860.0, 1667948400.0, 1667951880.0, 1667955600.0, 1668022200.0, 1668025680.0, 1668029400.0, 1668033000.0, 1668036540.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121140.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198300.0, 1668202200.0, 1668205860.0, 1668209340.0, 1668212940.0, 1668216540.0, 1668455940.0, 1668459600.0, 1668463140.0, 1668466860.0, 1668470400.0, 1668474060.0, 1668540600.0, 1668544140.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628740.0, 1668632220.0, 1668635940.0, 1668639300.0, 1668642960.0, 1668646680.0, 1668713400.0, 1668716760.0, 1668720720.0, 1668724080.0, 1668727800.0, 1668731340.0, 1668734940.0, 1668801780.0, 1668805320.0, 1668808860.0, 1668812220.0, 1668816060.0, 1668819600.0, 1669059000.0, 1669062540.0, 1669066380.0, 1669069860.0, 1669073340.0, 1669076940.0, 1669080540.0, 1669147320.0, 1669150800.0, 1669154400.0, 1669157880.0, 1669161660.0, 1669165080.0, 1669231800.0, 1669235520.0, 1669238820.0, 1669242420.0, 1669246020.0, 1669249740.0, 1669253340.0, 1669406520.0, 1669410060.0, 1669413540.0, 1669663800.0, 1669667400.0, 1669670940.0, 1669674720.0, 1669678260.0, 1669681680.0, 1669685460.0, 1669752000.0, 1669755660.0, 1669759380.0, 1669762800.0, 1669766400.0, 1669769940.0, 1669836600.0, 1669840320.0, 1669843980.0, 1669847160.0, 1669851000.0, 1669854600.0, 1669858020.0, 1669924800.0, 1669928340.0, 1669932120.0, 1669935720.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013180.0, 1670016420.0, 1670020260.0, 1670023800.0, 1670027340.0, 1670031060.0, 1670270400.0, 1670273940.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288280.0, 1670355000.0, 1670358600.0], "input_window": [[8.15, 8.13, 8.27, 8.33, 8.36, 8.54, 8.57, 8.49, 8.545, 8.7, 8.69, 8.65, 8.6, 8.51, 8.685, 8.69, 8.75, 8.69, 8.55, 8.44, 9.665, 9.65, 9.795, 9.5, 9.53, 9.53, 9.46, 9.315, 9.09, 9.215, 9.32, 9.405, 9.32, 9.09, 9.11, 8.975, 8.995, 9.04, 8.88, 9.12, 9.41, 9.43, 9.4, 9.17, 9.2841, 9.25, 8.675, 8.645, 8.84, 8.89, 8.76, 8.78, 8.65, 8.535, 8.52, 8.63, 8.69, 8.62, 8.69, 8.82, 8.6, 8.55, 8.46, 8.5192, 8.49, 8.62, 8.63, 8.62, 8.6, 8.625, 8.61, 8.63, 9.14, 9.44, 9.205, 9.315, 9.23, 9.231, 9.25, 9.38, 9.47, 9.29, 9.34, 9.42, 9.43, 9.4074, 9.74, 9.755, 9.43, 9.61, 9.44, 9.58, 9.51, 9.545, 9.48, 9.635, 9.65, 9.675, 9.75, 9.675, 9.63, 9.45, 9.53, 9.63, 9.61, 9.67, 9.98, 9.835, 10.11, 10.06, 9.995, 9.96, 9.935, 9.98, 9.67, 9.91, 9.89, 9.88, 9.86, 9.8, 9.875, 9.73, 9.55, 9.13, 9.05, 8.9683, 8.88, 8.8, 9.585], [8.15, 8.13, 8.27, 8.33, 8.36, 8.5485, 8.57, 8.49, 8.545, 8.7, 8.7, 8.65, 8.6, 8.51, 8.685, 8.69, 8.75, 8.69, 8.55, 8.44, 9.6799, 9.685, 9.82, 9.5, 9.53, 9.53, 9.46, 9.315, 9.1, 9.25, 9.32, 9.405, 9.32, 9.1, 9.12, 8.975, 8.995, 9.04, 8.88, 9.12, 9.46, 9.43, 9.4, 9.17, 9.2841, 9.25, 8.675, 8.68, 8.855, 8.89, 8.76, 8.78, 8.65, 8.535, 8.52, 8.63, 8.69, 8.62, 8.69, 8.825, 8.6, 8.55, 8.49, 8.52, 8.525, 8.62, 8.63, 8.645, 8.6, 8.625, 8.61, 8.63, 9.17, 9.44, 9.205, 9.315, 9.25, 9.231, 9.25, 9.38, 9.47, 9.29, 9.35, 9.42, 9.43, 9.47, 9.745, 9.755, 9.43, 9.61, 9.44, 9.58, 9.515, 9.545, 9.48, 9.635, 9.65, 9.675, 9.76, 9.69, 9.63, 9.45, 9.53, 9.63, 9.61, 9.74, 9.9885, 9.84, 10.11, 10.09, 9.995, 9.96, 9.935, 9.9824, 9.67, 9.92, 9.89, 9.88, 9.86, 9.8, 9.875, 9.73, 9.55, 9.13, 9.05, 8.9683, 8.88, 8.9891, 9.585], [8.125, 8.13, 8.27, 8.3227, 8.36, 8.54, 8.57, 8.49, 8.545, 8.69, 8.69, 8.64, 8.6, 8.51, 8.685, 8.69, 8.75, 8.69, 8.55, 8.43, 9.61, 9.65, 9.795, 9.48, 9.53, 9.52, 9.365, 9.315, 9.09, 9.215, 9.32, 9.405, 9.32, 9.08, 9.11, 8.95, 8.995, 9.03, 8.88, 9.12, 9.41, 9.43, 9.4, 9.17, 9.2841, 9.24, 8.6749, 8.645, 8.84, 8.89, 8.76, 8.775, 8.65, 8.535, 8.52, 8.63, 8.69, 8.62, 8.69, 8.82, 8.6, 8.55, 8.45, 8.5192, 8.49, 8.52, 8.63, 8.59, 8.595, 8.625, 8.61, 8.63, 9.14, 9.44, 9.205, 9.315, 9.21, 9.231, 9.04, 9.38, 9.45, 9.29, 9.34, 9.42, 9.43, 9.4, 9.73, 9.755, 9.43, 9.61, 9.44, 9.58, 9.51, 9.53, 9.48, 9.635, 9.65, 9.675, 9.75, 9.67, 9.61, 9.45, 9.525, 9.61, 9.61, 9.67, 9.98, 9.835, 10.11, 10.06, 9.99, 9.96, 9.935, 9.98, 9.67, 9.91, 9.89, 9.88, 9.86, 9.8, 9.86, 9.73, 9.52, 9.13, 9.05, 8.9683, 8.88, 8.8, 9.585], [8.125, 8.13, 8.27, 8.3227, 8.36, 8.542, 8.57, 8.49, 8.545, 8.69, 8.7, 8.64, 8.6, 8.51, 8.685, 8.69, 8.75, 8.69, 8.55, 8.43, 9.61, 9.67, 9.815, 9.48, 9.53, 9.52, 9.365, 9.315, 9.1, 9.25, 9.32, 9.405, 9.32, 9.08, 9.12, 8.95, 8.995, 9.03, 8.88, 9.12, 9.445, 9.43, 9.4, 9.17, 9.2841, 9.24, 8.6749, 8.68, 8.855, 8.89, 8.76, 8.775, 8.65, 8.535, 8.52, 8.63, 8.69, 8.62, 8.69, 8.825, 8.6, 8.55, 8.48, 8.52, 8.52, 8.52, 8.63, 8.59, 8.595, 8.625, 8.61, 8.63, 9.15, 9.44, 9.205, 9.315, 9.21, 9.231, 9.04, 9.38, 9.45, 9.29, 9.35, 9.42, 9.43, 9.4, 9.73, 9.755, 9.43, 9.61, 9.44, 9.58, 9.515, 9.54, 9.48, 9.635, 9.65, 9.675, 9.76, 9.67, 9.61, 9.45, 9.525, 9.61, 9.61, 9.74, 9.98, 9.84, 10.11, 10.09, 9.99, 9.96, 9.935, 9.9803, 9.67, 9.92, 9.89, 9.88, 9.86, 9.8, 9.86, 9.73, 9.52, 9.13, 9.05, 8.9683, 8.88, 8.9891, 9.585], [391, 265, 476, 1388, 681, 513, 240, 540, 254, 960, 1958, 377, 510, 704, 100, 296, 100, 521, 210, 691, 2181, 1005, 2468, 1271, 668, 773, 1079, 201, 1328, 6503, 375, 130, 111, 524, 3558, 708, 100, 3298, 830, 1175, 2733, 100, 374, 401, 1001, 547, 2330, 1231, 340, 300, 100, 204, 136, 143, 132, 724, 100, 107, 207, 409, 432, 149, 1352, 530, 1111, 1540, 100, 1573, 246, 100, 100, 290, 510, 100, 100, 100, 1500, 202, 461, 769, 776, 200, 502, 210, 184, 1586, 1386, 291, 866, 388, 201, 210, 313, 1617, 278, 100, 129, 201, 628, 1743, 1606, 3010, 257, 1302, 268, 2863, 909, 669, 118, 1634, 480, 126, 295, 1570, 875, 311, 200, 366, 200, 100, 276, 196, 3227, 418, 652, 600, 228, 2508, 200]], "output_timestamps": [1670361240.0, 1670364960.0, 1670368560.0, 1670372100.0, 1670375700.0, 1670442300.0, 1670445900.0, 1670449500.0, 1670453100.0, 1670456700.0, 1670460300.0, 1670463900.0, 1670530500.0, 1670534040.0, 1670537700.0, 1670541300.0, 1670544840.0, 1670548500.0, 1670615100.0, 1670618700.0, 1670622300.0, 1670625900.0, 1670629500.0, 1670633100.0, 1670636700.0, 1670876100.0, 1670879640.0, 1670883300.0, 1670886900.0, 1670890500.0, 1670894100.0, 1670960640.0, 1670964300.0], "output_window": [[9.565, 9.57, 9.5893, 9.27, 9.09, 8.7, 8.26, 8.26, 8.1883, 8.09, 8.075, 7.94, 7.38, 7.46, 7.3515, 7.375, 7.42, 7.285, 6.925, 7.18, 7.31, 7.27, 7.35, 7.28, 7.25, 7.31, 7.55, 7.4, 7.21, 7.36, 7.315, 7.08, 6.87], [9.565, 9.57, 9.5893, 9.27, 9.09, 8.7, 8.27, 8.26, 8.2, 8.09, 8.075, 7.98, 7.3808, 7.46, 7.3515, 7.375, 7.42, 7.285, 6.925, 7.18, 7.31, 7.27, 7.35, 7.3002, 7.25, 7.31, 7.555, 7.4, 7.22, 7.36, 7.315, 7.08, 6.87], [9.565, 9.51, 9.545, 9.27, 9.09, 8.67, 8.26, 8.26, 8.1883, 8.075, 8.07, 7.94, 7.37, 7.46, 7.35, 7.375, 7.4, 7.27, 6.925, 7.18, 7.31, 7.27, 7.335, 7.28, 7.25, 7.31, 7.55, 7.4, 7.2, 7.36, 7.3, 7.07, 6.86], [9.565, 9.51, 9.545, 9.27, 9.09, 8.67, 8.27, 8.26, 8.2, 8.075, 8.07, 7.98, 7.3808, 7.46, 7.35, 7.375, 7.41, 7.27, 6.925, 7.18, 7.31, 7.27, 7.34, 7.3002, 7.25, 7.31, 7.555, 7.4, 7.22, 7.36, 7.3, 7.07, 6.87], [167, 3111, 2312, 100, 100, 420, 1433, 227, 700, 1029, 969, 4842, 1222, 536, 480, 150, 2229, 300, 241, 558, 213, 204, 1866, 1035, 451, 517, 1416, 353, 530, 401, 1479, 1591, 2995]], "text": {"content": "Why Conn's Stock Jumped Today\nBy newsfeedback@fool.com (John Ballard)\nPublished on: 2022-12-06T16:10:22Z\n\nThe stock could be significantly undervalued if the new CEO can repeat his previous record of improving margins.\n\nArticle Content:\n\nShares of Conn's (CONN 0.63%) were up 12% as of 10:05 a.m. ET on Tuesday after the retailer reported earnings results for the third quarter. However, Conn's is still struggling in this environment, with sales down year over year.\nThe stock is likely responding to the new CEO's plan to improve the company's financials. Year to date, Conn's has fallen 59% over weak operating performance amid an uncertainty backdrop for consumer spending.\nConn's continues to struggle to gain traction with customers. Sales fell 21% over the year-ago quarter, coming in at $321 million, which was less than the $326 million analysts expected.\nThe company reported a wider net loss than expected, coming in at $0.78 per share, which was $0.41 worse than estimates. CEO Norm Miller, who stepped in to lead the company in October, said the company will look to bolster its performance on the bottom line by \"taking a disciplined approach\" to profitable growth. Miller said it will seek to accomplish this while not sacrificing investments to expand the product assortment and e-commerce business.\nThe stock's rally today reflects a big thumbs-up from investors for Miller's plan. He previously served as CEO of Conn's from 2015 to 2021,\u00a0where he oversaw an improvement in operating profit margin from 7% to 12%.\u00a0A similar performance over the next five years would very likely send the stock soaring, but it won't be a smooth ride.\nThe stock trades at a price-to-sales ratio of less than 0.18, which is low even for a discount retailer.\u00a0But it will be challenging to improve a business in this economy that sells the same goods offered by many other retailers.\nThe company also carries a large amount of debt and financial lease obligations relative to its cash on the books. Because of this, investors should be careful with this cheap-looking retail stock.\nJohn Ballard has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1670343022000, "published_utc": "2022-12-06T16:10:22Z", "article_url": "https://www.fool.com/investing/2022/12/06/why-conns-stock-jumped-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 12.74823136553371, "input_bin_label": ">+4%", "output_percentage_change": -18.44920717895103, "output_bin_label": "<-4%", "overall_percentage_change": -15.446153846153846, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [8.125, 8.127500000000001, 8.174999999999999, 8.211925, 8.24154, 8.291616666666666, 8.331385714285714, 8.351212499999999, 8.372744444444443, 8.40447, 8.461969999999999, 8.51297, 8.54597, 8.564699999999998, 8.597199999999999, 8.611999999999998, 8.629999999999999, 8.65, 8.650500000000001, 8.6245, 8.7155, 8.8185, 8.94, 9.037, 9.121500000000001, 9.2045, 9.266, 9.3285, 9.3835, 9.4655, 9.436499999999999, 9.41, 9.3605, 9.3205, 9.279499999999999, 9.2225, 9.185500000000001, 9.157, 9.135, 9.122, 9.1345, 9.137, 9.145, 9.154, 9.17041, 9.19941, 9.167399999999999, 9.1324, 9.129900000000001, 9.1069, 9.0384, 8.9729, 8.897900000000002, 8.8344, 8.75799, 8.69699, 8.698500000000001, 8.692499999999999, 8.675999999999998, 8.6695, 8.6535, 8.631, 8.613999999999999, 8.6125, 8.6125, 8.6015, 8.595499999999998, 8.5925, 8.583, 8.562999999999999, 8.564, 8.572, 8.639, 8.731, 8.7995, 8.879000000000001, 8.937, 9.001100000000001, 9.0456, 9.121100000000002, 9.2051, 9.2711, 9.2911, 9.289100000000001, 9.311599999999999, 9.3201, 9.3721, 9.424499999999998, 9.4635, 9.4865, 9.4855, 9.5145, 9.531, 9.543000000000001, 9.547999999999998, 9.5715, 9.5635, 9.5555, 9.5885, 9.5945, 9.6115, 9.5985, 9.5995, 9.6065, 9.6195, 9.629999999999999, 9.663, 9.679499999999999, 9.714500000000001, 9.756499999999999, 9.794500000000001, 9.8455, 9.8865, 9.92353, 9.92953, 9.94753, 9.93853, 9.94253, 9.917530000000001, 9.88853, 9.87553, 9.85253, 9.811029999999999, 9.726, 9.664, 9.56883, 9.46783, 9.37874, 9.35124], "in_sma_50": [8.125, 8.127500000000001, 8.174999999999999, 8.211925, 8.24154, 8.291616666666666, 8.331385714285714, 8.351212499999999, 8.372744444444443, 8.40447, 8.431336363636364, 8.448725, 8.46036153846154, 8.463907142857142, 8.478646666666666, 8.49185625, 8.507041176470588, 8.517205555555556, 8.518931578947369, 8.514485, 8.56665238095238, 8.616804545454546, 8.6689, 8.702695833333333, 8.735788, 8.76595, 8.788137037037037, 8.80695357142857, 8.817058620689654, 8.83149, 8.847248387096775, 8.864678125, 8.878475757575757, 8.884402941176472, 8.891134285714287, 8.892769444444445, 8.895532432432432, 8.899071052631578, 8.89858205128205, 8.9041175, 8.917309756097561, 8.929516666666666, 8.940458139534885, 8.945675, 8.953195555555556, 8.95943043478261, 8.95337659574468, 8.94768125, 8.945789795918367, 8.944674, 8.957374, 8.970274, 8.977874, 8.98212, 8.98532, 8.987079999999999, 8.98948, 8.99208, 8.99498, 8.99768, 8.99568, 8.993879999999999, 8.991480000000001, 8.991679999999999, 8.98838, 8.98498, 8.982579999999999, 8.98058, 8.98148, 8.98538, 8.96538, 8.94458, 8.93128, 8.93048, 8.92398, 8.919880000000001, 8.91678, 8.9151, 8.9139, 8.9165, 8.9191, 8.9168, 8.9174, 8.924199999999999, 8.930399999999999, 8.9394, 8.9541, 8.9686, 8.9796, 8.9894, 8.9893, 8.9923, 8.994599999999998, 9.002, 9.005918000000001, 9.013818, 9.03332, 9.05322, 9.07132, 9.08692, 9.10392, 9.117420000000001, 9.13492, 9.15642, 9.17822, 9.20042, 9.22622, 9.25062, 9.27902, 9.30432, 9.33212, 9.36032, 9.38942, 9.418626, 9.441626, 9.469626, 9.494826, 9.520626, 9.545926000000001, 9.569426, 9.594426, 9.616426, 9.623826000000001, 9.617626, 9.614526, 9.607592, 9.600992, 9.596154, 9.607054], "in_sma_200": [8.125, 8.127500000000001, 8.174999999999999, 8.211925, 8.24154, 8.291616666666666, 8.331385714285714, 8.351212499999999, 8.372744444444443, 8.40447, 8.431336363636364, 8.448725, 8.46036153846154, 8.463907142857142, 8.478646666666666, 8.49185625, 8.507041176470588, 8.517205555555556, 8.518931578947369, 8.514485, 8.56665238095238, 8.616804545454546, 8.6689, 8.702695833333333, 8.735788, 8.76595, 8.788137037037037, 8.80695357142857, 8.817058620689654, 8.83149, 8.847248387096775, 8.864678125, 8.878475757575757, 8.884402941176472, 8.891134285714287, 8.892769444444445, 8.895532432432432, 8.899071052631578, 8.89858205128205, 8.9041175, 8.917309756097561, 8.929516666666666, 8.940458139534885, 8.945675, 8.953195555555556, 8.95943043478261, 8.95337659574468, 8.94768125, 8.945789795918367, 8.944674, 8.941052941176471, 8.937859615384614, 8.932428301886793, 8.925068518518518, 8.917703636363637, 8.912566071428571, 8.908661403508772, 8.903684482758619, 8.900062711864408, 8.898811666666665, 8.893913114754097, 8.888366129032258, 8.881884126984128, 8.8762296875, 8.870749230769231, 8.865434848484849, 8.861920895522388, 8.85792205882353, 8.8541115942029, 8.850838571428572, 8.84744647887324, 8.844426388888888, 8.848612328767123, 8.856604054054054, 8.861249333333333, 8.867219736842104, 8.871671428571428, 8.876278205128205, 8.878350632911392, 8.884621249999999, 8.8916012345679, 8.89645975609756, 8.901924096385542, 8.908091666666667, 8.914231764705882, 8.919880232558139, 8.929191954022988, 8.938576136363636, 8.944097752808988, 8.951496666666666, 8.956864835164835, 8.96363804347826, 8.969566666666667, 8.97563510638298, 8.980944210526316, 8.987757291666666, 8.994584536082474, 9.001527551020407, 9.00918888888889, 9.015797, 9.021680198019801, 9.025879411764706, 9.030725242718447, 9.036295192307692, 9.041759047619047, 9.048346226415093, 9.057053271028037, 9.064302777777778, 9.073896330275229, 9.083133636363636, 9.091303603603603, 9.099059821428572, 9.106457522123895, 9.114122807017544, 9.11895652173913, 9.125862068965516, 9.132393162393162, 9.138728813559322, 9.144789915966387, 9.15025, 9.15611570247934, 9.160819672131147, 9.163739837398374, 9.163467741935484, 9.16256, 9.161018253968253, 9.158805511811025, 9.1574796875, 9.160793798449614], "in_ema_10": [8.125, 8.12590909090909, 8.152107438016527, 8.183124267468067, 8.215283491564781, 8.274686493098457, 8.328379857989646, 8.357765338355163, 8.39180800410877, 8.446024730634447, 8.492202052337273, 8.519074406457769, 8.533788150738173, 8.529463032422141, 8.55774248107266, 8.581789302695812, 8.612373065842029, 8.62648705387075, 8.612580316803342, 8.57938389556637, 8.76676864182703, 8.930992525131206, 9.091721156925532, 9.1623173102118, 9.229168708355107, 9.282047125017815, 9.297129465923666, 9.300378653937544, 9.263946171403445, 9.261410503875545, 9.272063139534536, 9.296233477800984, 9.30055466365535, 9.260453815718012, 9.234916758314736, 9.183113711348419, 9.148911218375979, 9.127290996853073, 9.082328997425241, 9.089178270620652, 9.153873130507804, 9.20407801587002, 9.239700194802744, 9.227027432111335, 9.237404262636547, 9.237876214884446, 9.135516903087273, 9.052695647980496, 9.016750984711313, 8.993705351127439, 8.951213469104268, 8.919174656539855, 8.870233809896245, 8.809282208096928, 8.756685442988395, 8.733651726081414, 8.725715048612065, 8.706494130682598, 8.703495197831217, 8.725586980043722, 8.702752983672136, 8.674979713913565, 8.639528856838371, 8.617796337413212, 8.600015185156265, 8.585466969673307, 8.593563884278161, 8.592915905318495, 8.593294831624224, 8.599059407692547, 8.601048606293901, 8.606312496058646, 8.705164769502527, 8.838771175047523, 8.90535823412979, 8.979838555197102, 9.021686090615809, 9.059743165049298, 9.056153498676697, 9.115034680735478, 9.1759374660563, 9.196676108591518, 9.224553179756695, 9.260088965255477, 9.290981880663571, 9.310803356906558, 9.387020928378092, 9.453926214127529, 9.449575993377069, 9.478743994581238, 9.471699631930104, 9.491390607942812, 9.495683224680482, 9.503740820193121, 9.499424307430735, 9.524074433352418, 9.546969990924705, 9.57024817439294, 9.604748506321496, 9.616612414263042, 9.615410157124307, 9.585335583101706, 9.574365477083214, 9.580844481249903, 9.586145484659012, 9.614119032902828, 9.680642845102314, 9.709616873265528, 9.782413805399068, 9.838338568053782, 9.865913373862185, 9.88302003315997, 9.892470936221793, 9.908439856908739, 9.865087155652605, 9.875071309170313, 9.877785616593892, 9.878188231758639, 9.874881280529795, 9.861266502251649, 9.861036229114985, 9.837211460184987, 9.77953664924226, 9.661439076652758, 9.550268335443166, 9.444455910817135, 9.341827563395837, 9.277695279142048, 9.333568864752584], "in_ema_50": [8.125, 8.125196078431372, 8.130874663590927, 8.138397225803047, 8.147087530673515, 8.162574294176515, 8.17855177283626, 8.190765428803465, 8.204656980615095, 8.223690040198816, 8.242368862151805, 8.257962240106636, 8.271375485592651, 8.280733309687058, 8.296586905385604, 8.312014869880286, 8.329190757335962, 8.343340139401217, 8.351444447659993, 8.35452505755568, 8.403759369024085, 8.453415864356474, 8.50681132065622, 8.54497558259127, 8.583603991117103, 8.620325403230158, 8.649528328593682, 8.675625256884127, 8.692267403672986, 8.714139270195615, 8.73789851450167, 8.764059357070233, 8.785860950910616, 8.797395815580787, 8.810046960067815, 8.81553531457496, 8.822573145375943, 8.830707531831788, 8.83264056979917, 8.843909567061948, 8.867481740902656, 8.8895412804751, 8.909559269476077, 8.919772631457407, 8.934059979243392, 8.9460576271162, 8.93542399468027, 8.925407367437908, 8.922646294205048, 8.921366047373478, 8.915037967084324, 8.909546282100624, 8.899367996528051, 8.885079055487735, 8.870762229782333, 8.861320573712437, 8.85460211984136, 8.845402036710325, 8.839307839192273, 8.838746747459242, 8.829384129911821, 8.818427889523123, 8.80515620758104, 8.793973611205313, 8.783229548020792, 8.772906820647428, 8.76730263160243, 8.760349587225864, 8.753865289687596, 8.748811748915534, 8.743368150918847, 8.738922341078892, 8.755043033585602, 8.78190409109205, 8.798496087519814, 8.818751142911193, 8.834094235346049, 8.849659167293263, 8.857123513673919, 8.877628473922, 8.900074416121138, 8.915365615488938, 8.932410101156039, 8.951531273659723, 8.970294753124048, 8.987145939276047, 9.016277471069143, 9.045246982007608, 9.060335335654369, 9.081890812687531, 9.095934310229197, 9.114917278455502, 9.130606796947443, 9.14666143236127, 9.159733533052984, 9.178371433717572, 9.196866671611001, 9.215616998214491, 9.236965351225688, 9.253947102158014, 9.267909960896915, 9.275050746744096, 9.284852678244327, 9.297603553607296, 9.309854394642304, 9.326722849754372, 9.35234156152871, 9.371465421860918, 9.400427562180099, 9.427469618565194, 9.449529633523422, 9.469548079267602, 9.487801095766912, 9.507114778285857, 9.513502434039353, 9.529443515057418, 9.543582985055167, 9.55677580917065, 9.568666953909057, 9.577738838069488, 9.588807903243234, 9.594344848214087, 9.591429363970397, 9.573334094795086, 9.552811189116849, 9.5298891817005, 9.504403331437736, 9.484195357655864, 9.488148480885044], "in_ema_200": [8.125, 8.125049751243782, 8.126492042276183, 8.128444360263487, 8.13074839647977, 8.134840452236192, 8.139170397985085, 8.14266123979618, 8.146664610544477, 8.152070932827616, 8.157522963346745, 8.162323729880608, 8.166678717642991, 8.170094849805748, 8.175218284136038, 8.180340490264037, 8.186008744092256, 8.191023582459497, 8.194595487111641, 8.196937820573217, 8.210998140766518, 8.22551557220168, 8.24133133765241, 8.253656398969301, 8.266356335297965, 8.278830401613408, 8.289638059308798, 8.299840665683835, 8.30780245010489, 8.317177550103848, 8.327155882938635, 8.337880700023824, 8.347653031366871, 8.354940065880635, 8.362552602538539, 8.368397850274475, 8.374632697535425, 8.38115376522164, 8.386117409348788, 8.393419723683627, 8.403883209020108, 8.414093326343291, 8.423903342996592, 8.431327190329961, 8.439812491918717, 8.447774556675746, 8.450034511335689, 8.452322725153245, 8.456329464206448, 8.460644593915836, 8.463623254672893, 8.466721530745799, 8.468545197106538, 8.469206438926374, 8.46971184749427, 8.471306754484377, 8.473482806678563, 8.474940689199174, 8.477080582838983, 8.480542467586854, 8.48173109975017, 8.48241039228997, 8.482386408287084, 8.482760672881243, 8.483131213449589, 8.483498067047107, 8.484955797723256, 8.486001013666309, 8.487085580694504, 8.488457863473664, 8.489667237966465, 8.491063583857347, 8.4976201651125, 8.506997078892473, 8.513942381590061, 8.521913104161305, 8.528759739940794, 8.535747205215015, 8.540764645959145, 8.549115246496866, 8.558079273894908, 8.565362067189486, 8.573169409804516, 8.581595584831337, 8.59003741980814, 8.598096748964279, 8.609359467880058, 8.620758876159858, 8.62881102664583, 8.638574101007563, 8.646548488062214, 8.655836562807865, 8.664385452730176, 8.673098035290076, 8.681126910560822, 8.690618185082606, 8.700164272793227, 8.709864130775385, 8.720313243901998, 8.72976286336566, 8.738521441839636, 8.745600830478049, 8.753356046095183, 8.761879866532047, 8.770318872835212, 8.779967441264713, 8.79190806373969, 8.802336839224868, 8.815348412963925, 8.828031513332443, 8.839593388821672, 8.85074171331101, 8.861530352979557, 8.872662389268317, 8.880596096837788, 8.890938424232436, 8.900879335434103, 8.910621829608889, 8.920068378568006, 8.928823917089717, 8.938089350750516, 8.945969058703248, 8.951680809362918, 8.953455129667764, 8.954415775143707, 8.954553926634814, 8.953812096519046, 8.954163219936767, 8.96044020282297], "in_macd": [0.0, 0.0003988603988620554, 0.011874903612795862, 0.02493476762812641, 0.03785819649907651, 0.062070476138719854, 0.082566473279309, 0.09130189584496406, 0.10149287482552083, 0.1198875976755236, 0.13373089794061954, 0.13826646483845195, 0.1370534022673695, 0.12736164780549686, 0.13227709205553495, 0.13501965274082828, 0.1404160219074715, 0.13825743909606913, 0.12382256721709517, 0.10152946170260435, 0.17703737662199082, 0.23896480424689948, 0.2963271500584739, 0.3111685645825464, 0.3232389769352224, 0.3282144968476022, 0.3160076876980682, 0.29885411713705956, 0.26485796792673, 0.24717029583400318, 0.2360797231592553, 0.23148078760884871, 0.21845904850116504, 0.18662197029997607, 0.16274252760331898, 0.12861769326715233, 0.10400572684118359, 0.08632961950640983, 0.05953119216997571, 0.057002154317554954, 0.08029704313041641, 0.09643637717889142, 0.10558900212081568, 0.09320899029900787, 0.09154933442381541, 0.08568778826036016, 0.035039707496849815, -0.0046343125599968005, -0.021705019868807796, -0.032040132206264005, -0.05014268310078229, -0.06255758556115154, -0.0815429640066121, -0.10466207288545704, -0.1227791858488203, -0.12679938334605723, -0.12371777872598955, -0.12547757249971347, -0.11984233887514151, -0.10329231436728392, -0.10709736850651552, -0.11284665743603739, -0.12164912987442733, -0.12396845580337157, -0.12437284556760453, -0.123272320789523, -0.11223034472932092, -0.1054911287878042, -0.09861007779330855, -0.08970201701080249, -0.08289710309846043, -0.07502547991245301, -0.026521781064015926, 0.03491583804589027, 0.06390638477819799, 0.094666426978403, 0.109311287084223, 0.12121468133141278, 0.11392287133896772, 0.13403415557464093, 0.153847450567552, 0.15485390732191107, 0.1586640497098344, 0.16542511226778167, 0.16963477538562977, 0.16860662226843637, 0.19220443253538377, 0.21049668351335882, 0.19650347064979634, 0.19765974580626633, 0.1827518731133999, 0.180157364614848, 0.17088636947079827, 0.16366964826710273, 0.15136401600475402, 0.1523625774401829, 0.15260518167089998, 0.1530504678155271, 0.15843580063179274, 0.15367005511027543, 0.14339865841836819, 0.12095356233874632, 0.10797289091067874, 0.10335301567888067, 0.09855564316759668, 0.104044247118388, 0.1263040451183688, 0.13113660429079488, 0.15496682467613354, 0.17027577996748278, 0.17235230300238769, 0.16962191731175835, 0.16355541094660175, 0.1605522460058495, 0.1316164074225714, 0.12738899648213753, 0.1202320335347089, 0.11245683996011557, 0.10348816305739916, 0.09049574482242306, 0.08407153401356737, 0.06770986988681749, 0.03736714306515587, -0.01794259610355553, -0.06745372968469887, -0.11199317930314834, -0.1526563585848031, -0.17407216732587294, -0.141331024119296], "in_signal": [0.0, 7.977207977241108e-05, 0.0024387983863771016, 0.006937992234726963, 0.013122033087596872, 0.02291172169782147, 0.034842672014118975, 0.046134516780287994, 0.05720618838933457, 0.06974247024657237, 0.0825401557853818, 0.09368541759599584, 0.10235901453027058, 0.10735954118531585, 0.11234305135935968, 0.11687837163565341, 0.12158590169001703, 0.12492020917122745, 0.124700680780401, 0.12006643696484168, 0.1314606248962715, 0.1529614607663971, 0.18163459862481246, 0.20754139181635925, 0.2306809088401319, 0.25018762644162595, 0.26335163869291445, 0.2704521343817435, 0.26933330109074083, 0.2649007000393933, 0.25913650466336574, 0.25360536125246236, 0.2465760987022029, 0.23458527302175755, 0.22021672393806985, 0.20189691780388636, 0.18231867961134582, 0.16312086759035863, 0.14240293250628203, 0.12532277686853663, 0.11631763012091259, 0.11234137953250836, 0.11099090405016984, 0.10743452129993744, 0.10425748392471304, 0.10054354479184247, 0.08744277733284395, 0.0690273593542758, 0.05088088350965908, 0.034296680366474465, 0.017408807673023115, 0.001415529026188184, -0.015176169580371872, -0.03307335024138891, -0.05101451736287519, -0.0661714905595116, -0.0776807481928072, -0.08724011305418845, -0.09376055821837906, -0.09566690944816003, -0.09795300125983114, -0.1009317324950724, -0.10507521197094338, -0.10885386073742903, -0.11195765770346414, -0.11422059032067591, -0.11382254120240493, -0.11215625871948479, -0.10944702253424954, -0.10549802142956013, -0.1009778377633402, -0.09578736619316276, -0.0819342491673334, -0.058564231724688665, -0.03407010842411134, -0.008322801343608473, 0.01520401634195782, 0.036406149339848815, 0.0519094937396726, 0.06833442610666626, 0.08543703099884342, 0.09932040626345695, 0.11118913495273244, 0.1220363304157423, 0.13155601940971978, 0.1389661399814631, 0.14961379849224724, 0.16179037549646957, 0.16873299452713492, 0.17451834478296122, 0.17616505044904895, 0.17696351328220877, 0.17574808451992668, 0.1733323972693619, 0.1689387210164403, 0.16562349230118883, 0.16301983017513105, 0.16102595770321027, 0.16050792628892677, 0.15914035205319652, 0.15599201332623086, 0.14898432312873397, 0.14078203668512293, 0.13329623248387448, 0.12634811462061893, 0.12188734112017274, 0.12277068191981197, 0.12444386639400855, 0.13054845805043355, 0.1384939224338434, 0.14526559854755228, 0.1501368623003935, 0.15282057202963517, 0.15436690682487803, 0.1498168069444167, 0.1453312448519609, 0.1403114025885105, 0.1347404900628315, 0.12849002466174503, 0.12089116869388064, 0.113527241757818, 0.1043637673836179, 0.0909644425199255, 0.0691830347952293, 0.04185568189924367, 0.011085909658765273, -0.0216625439899484, -0.05214446865713331, -0.06998177974956585], "in_upper_bb": [null, 8.134571067811867, 8.33962077633154, 8.411629673622492, 8.45937579136588, 8.604899424996367, 8.686452701929293, 8.698547273669437, 8.722389623320273, 8.7903827598593, 8.838515756756667, 8.85521766235131, 8.858491998976362, 8.847337637726298, 8.865367244025025, 8.880121849600755, 8.90328335657528, 8.911173523630731, 8.90209519385551, 8.889543728173267, 9.17027040608145, 9.38340483839881, 9.600317470730245, 9.694208482887678, 9.783845942321236, 9.864967386637634, 9.911581040210233, 9.940837454840874, 9.946144484826885, 9.966371974714598, 9.990189891595145, 10.015554755983182, 10.022105100225652, 9.99817132983556, 9.987177891683226, 9.972773198179478, 9.96106429012577, 9.940682850034946, 9.90161630802387, 9.810408036147505, 9.785909306152693, 9.74580788352738, 9.656358395405885, 9.627708232822611, 9.59134356839787, 9.55027244785829, 9.583418450865677, 9.602110565316508, 9.607676875458349, 9.598126005084755, 9.584642685192142, 9.547977760508056, 9.529470051407017, 9.545610635027167, 9.550947505993406, 9.553729436895827, 9.548791532932151, 9.541836128658218, 9.540086483767316, 9.517793523005547, 9.429978616818701, 9.330687676477028, 9.221973439663499, 9.157453339788276, 9.038448626821706, 8.894712806657557, 8.892301103908961, 8.888553053757041, 8.854886218230904, 8.805399759658728, 8.785381492691803, 8.760414078075337, 8.918842625229923, 9.134786601940762, 9.220276190388011, 9.320254310328817, 9.382271829756744, 9.442185433593556, 9.466437570245972, 9.541613314917923, 9.624320512068657, 9.664881469590933, 9.70137529281705, 9.741845333769163, 9.772053931748133, 9.784986004153183, 9.857647949304218, 9.911988883447705, 9.895724407671297, 9.890359495793282, 9.834551673476959, 9.75851464285698, 9.761874277501171, 9.771432358949681, 9.771829607828897, 9.795079920920033, 9.809898539205193, 9.824946971451038, 9.807865962919688, 9.8205732986766, 9.82682393092641, 9.811783124558252, 9.802059383704572, 9.802079461818172, 9.800978354260558, 9.810518669578794, 9.878029451420899, 9.894314587385653, 9.991238289368708, 10.06679878206062, 10.101845702918887, 10.132216887435003, 10.151597086317793, 10.175003211768942, 10.165039178239319, 10.178652591222775, 10.187429926478268, 10.194498063648563, 10.199305046968725, 10.199740211386098, 10.198922763183596, 10.169510893889493, 10.170331097159092, 10.269445129981117, 10.35452816149044, 10.42799218608771, 10.469933337404584, 10.487495228180906, 10.434065887078027], "in_lower_bb": [null, 8.120428932188135, 8.010379223668458, 8.01222032637751, 8.023704208634122, 7.978333908336966, 7.976318726642136, 8.003877726330561, 8.023099265568613, 8.0185572401407, 8.02415697051606, 8.04223233764869, 8.062231077946716, 8.080476647987986, 8.091926089308307, 8.103590650399244, 8.110798996365897, 8.12323758748038, 8.135767964039227, 8.139426271826734, 8.00719959391855, 7.948065161601193, 7.885652529269756, 7.907491517112323, 7.934854057678767, 7.951532613362367, 7.984418959789764, 8.037662545159126, 8.087855515173114, 8.123628025285399, 8.161810108404856, 8.212945244016819, 8.278394899774348, 8.359328670164437, 8.413822108316774, 8.454226801820521, 8.490435709874228, 8.544817149965052, 8.61688369197613, 8.777091963852493, 8.785090693847309, 8.80119211647262, 8.849141604594113, 8.846791767177388, 8.85856643160213, 8.871637552141713, 8.769481549134321, 8.687289434683493, 8.657223124541652, 8.630773994915248, 8.588257314807857, 8.561922239491944, 8.513429948592982, 8.442789364972835, 8.377452494006594, 8.342670563104173, 8.317108467067852, 8.283063871341785, 8.265813516232685, 8.258606476994455, 8.261921383181296, 8.273212323522975, 8.289926560336502, 8.289446660211723, 8.33204137317829, 8.403777193342444, 8.40169889609104, 8.396446946242959, 8.404113781769096, 8.42710024034127, 8.432118507308198, 8.442585921924662, 8.334157374770077, 8.208713398059237, 8.191723809611988, 8.160245689671182, 8.150228170243254, 8.151414566406443, 8.162162429754027, 8.142486685082078, 8.144779487931345, 8.178218530409067, 8.228724707182954, 8.278254666230836, 8.339046068251868, 8.414113995846819, 8.451452050695783, 8.513611116552294, 8.613375592328703, 8.717240504206716, 8.856048326523037, 9.027085357143019, 9.060225722498828, 9.060667641050319, 9.087770392171103, 9.096520079079967, 9.125701460794808, 9.155053028548963, 9.244134037080311, 9.2604267013234, 9.27017606907359, 9.301216875441748, 9.328440616295426, 9.347420538181828, 9.36652164573944, 9.390981330421205, 9.3484705485791, 9.340685412614347, 9.311761710631293, 9.284201217939383, 9.304154297081112, 9.311783112564996, 9.334402913682208, 9.355026788231058, 9.38399082176068, 9.398877408777228, 9.414100073521732, 9.42753193635144, 9.432724953031276, 9.4452897886139, 9.471107236816405, 9.528519106110506, 9.527198902840908, 9.380084870018882, 9.23900183850956, 9.088367813912289, 8.936426662595416, 8.833774771819096, 8.834704112921973], "out_sma_10": [9.565, 9.5375, 9.54, 9.4725, 9.395999999999999, 9.275, 9.131428571428572, 9.022499999999999, 8.931111111111111, 8.8455, 8.696, 8.543, 8.32658, 8.145579999999999, 7.9715799999999986, 7.842079999999998, 7.75608, 7.6570800000000006, 7.52958, 7.44008, 7.3640799999999995, 7.293080000000001, 7.288999999999999, 7.27302, 7.26302, 7.25652, 7.271019999999998, 7.28402, 7.31352, 7.331519999999999, 7.33052, 7.3105199999999995, 7.2635200000000015], "out_sma_50": [9.565, 9.5375, 9.54, 9.4725, 9.395999999999999, 9.275, 9.131428571428572, 9.022499999999999, 8.931111111111111, 8.8455, 8.774999999999999, 8.70875, 8.6066, 8.5247, 8.446386666666665, 8.379425, 8.3224, 8.263933333333334, 8.193463157894737, 8.14279, 8.103133333333332, 8.065263636363637, 8.033730434782608, 8.003166666666667, 7.97304, 7.947538461538461, 7.933, 7.913964285714286, 7.890034482758621, 7.872366666666666, 7.853903225806452, 7.82940625, 7.800333333333334], "out_sma_200": [9.565, 9.5375, 9.54, 9.4725, 9.395999999999999, 9.275, 9.131428571428572, 9.022499999999999, 8.931111111111111, 8.8455, 8.774999999999999, 8.70875, 8.6066, 8.5247, 8.446386666666665, 8.379425, 8.3224, 8.263933333333334, 8.193463157894737, 8.14279, 8.103133333333332, 8.065263636363637, 8.033730434782608, 8.003166666666667, 7.97304, 7.947538461538461, 7.933, 7.913964285714286, 7.890034482758621, 7.872366666666666, 7.853903225806452, 7.82940625, 7.800333333333334], "out_ema_10": [9.565, 9.555, 9.553181818181818, 9.501694214876032, 9.426840721262208, 9.289233317396352, 9.103918168778833, 8.950478501728135, 8.814027865050292, 8.679659162313875, 8.56881204189317, 8.461755307003502, 8.265217978457411, 8.118814709646973, 7.979030216983887, 7.869206541168634, 7.785714442774337, 7.69194818045173, 7.552503056733233, 7.484775228236281, 7.452997914011503, 7.4197255660094115, 7.405230008553154, 7.386133643361671, 7.3613820718413665, 7.3520398769611175, 7.3889417175136405, 7.390952314329342, 7.359870075360369, 7.35989369802212, 7.34900393474537, 7.298275946609847, 7.220407592680783], "out_ema_50": [9.565, 9.562843137254902, 9.56214340638216, 9.550686802210311, 9.532620653104026, 9.498792392197986, 9.450604455249046, 9.403914084454966, 9.356701767417517, 9.306438953008987, 9.257951150930204, 9.207835419521176, 9.136186971696816, 9.070454149277333, 9.002985359109596, 8.939142796007259, 8.879176411850112, 8.816071454522657, 8.741911789639415, 8.680660346908457, 8.626908960755184, 8.573696844647138, 8.525316576229603, 8.47727278892648, 8.429144444262699, 8.385256426840632, 8.352697351278255, 8.315336670835972, 8.272382291587503, 8.236602593878189, 8.19987308039277, 8.155564332142072, 8.10515004460709], "out_ema_200": [9.565, 9.564452736318406, 9.56425917675305, 9.561331224745556, 9.556641361812765, 9.547819059705176, 9.535104442195673, 9.522416835805666, 9.509258459329988, 9.494987230878943, 9.480808253457262, 9.465874837999976, 9.445127824686544, 9.425375309018023, 9.40472480843078, 9.384528541680226, 9.364881491514254, 9.344036899558889, 9.319966880657805, 9.29867367786519, 9.278885880075487, 9.25889696584588, 9.23980346369816, 9.22050392674594, 9.20089692249971, 9.18208202774847, 9.1658921568256, 9.148321090588531, 9.129133816055313, 9.111530494502524, 9.093505315452747, 9.07337093420446, 9.051446845306904], "out_macd": [0.0, -0.004387464387464846, -0.00498291409972218, -0.0273299711210111, -0.05888587082577068, -0.11644236351951776, -0.1921183351340563, -0.25001696434619625, -0.2973162668417917, -0.3409574153287469, -0.37166250413956625, -0.3986632146991589, -0.46307387722078985, -0.5019429276041656, -0.5354506687580436, -0.5536068685936115, -0.5587308785093015, -0.5675462039018289, -0.5955064023842738, -0.5902842627065965, -0.5690955861761466, -0.5492002346360367, -0.5217699707839731, -0.4975078555633088, -0.47683402904497196, -0.4504162558007492, -0.40504146188233214, -0.3772402249162523, -0.3655185694594518, -0.3410013913156966, -0.3226930450057388, -0.32301906376567757, -0.3355477785916614], "out_signal": [0.0, -0.0008774928774929691, -0.0016985771219388114, -0.0068248559217532695, -0.01723705890255675, -0.037078119825948955, -0.06808616288757043, -0.10447232317929558, -0.1430411119117948, -0.18262437259518524, -0.22043199890406145, -0.25607824206308094, -0.29747736909462275, -0.3383704807965313, -0.3777865183888338, -0.4129505884297894, -0.4421066464456918, -0.4671945579369193, -0.4928569268263902, -0.5123423940024314, -0.5236930324371745, -0.5287944728769469, -0.5273895724583522, -0.5214132290793435, -0.5124973890724692, -0.5000811624181253, -0.4810732223109667, -0.4603066228320239, -0.4413490121575095, -0.42127948798914694, -0.40156219939246535, -0.3858535722671078, -0.37579241353201853], "out_upper_bb": [null, 9.615281745930519, 9.5956776436283, 9.746300413927129, 9.81225713207103, 9.975000000000001, 10.124147301074828, 10.129026095489845, 10.102443448428087, 10.075436312714334, 10.032044151969213, 9.992176698689525, 10.03926155109991, 10.031437931375644, 10.019942040183533, 9.991247599833287, 9.952346219971691, 9.921210629879408, 9.91723819891569, 9.880729127878341, 9.669273492761016, 9.432889987917862, 9.133184873275612, 8.85819181204737, 8.580312584494488, 8.38266905074334, 8.274983085147941, 8.146868615353519, 8.01188275718915, 7.889798930658866, 7.735591230907958, 7.573767056828612, 7.606651566096029], "out_lower_bb": [null, 9.45971825406948, 9.484322356371699, 9.198699586072872, 8.979742867928968, 8.575, 8.138709841782315, 7.915973904510154, 7.759778773794136, 7.615563687285664, 7.517955848030784, 7.425323301310475, 7.173938448900089, 7.017962068624355, 6.872831293149797, 6.767602400166712, 6.692453780028309, 6.60665603678726, 6.469688116873783, 6.404850872121657, 6.390806507238983, 6.403190012082138, 6.482395126724388, 6.560408187952632, 6.654287415505514, 6.715930949256658, 6.75211691485206, 6.794231384646482, 6.831217242810851, 6.881801069341135, 6.9590087690920415, 7.029832943171388, 6.945868433903972], "overall_sma_10": [8.125, 8.127500000000001, 8.174999999999999, 8.211925, 8.24154, 8.291616666666666, 8.331385714285714, 8.351212499999999, 8.372744444444443, 8.40447, 8.461969999999999, 8.51297, 8.54597, 8.564699999999998, 8.597199999999999, 8.611999999999998, 8.629999999999999, 8.65, 8.650500000000001, 8.6245, 8.7155, 8.8185, 8.94, 9.037, 9.121500000000001, 9.2045, 9.266, 9.3285, 9.3835, 9.4655, 9.436499999999999, 9.41, 9.3605, 9.3205, 9.279499999999999, 9.2225, 9.185500000000001, 9.157, 9.135, 9.122, 9.1345, 9.137, 9.145, 9.154, 9.17041, 9.19941, 9.167399999999999, 9.1324, 9.129900000000001, 9.1069, 9.0384, 8.9729, 8.897900000000002, 8.8344, 8.75799, 8.69699, 8.698500000000001, 8.692499999999999, 8.675999999999998, 8.6695, 8.6535, 8.631, 8.613999999999999, 8.6125, 8.6125, 8.6015, 8.595499999999998, 8.5925, 8.583, 8.562999999999999, 8.564, 8.572, 8.639, 8.731, 8.7995, 8.879000000000001, 8.937, 9.001100000000001, 9.0456, 9.121100000000002, 9.2051, 9.2711, 9.2911, 9.289100000000001, 9.311599999999999, 9.3201, 9.3721, 9.424499999999998, 9.4635, 9.4865, 9.4855, 9.5145, 9.531, 9.543000000000001, 9.547999999999998, 9.5715, 9.5635, 9.5555, 9.5885, 9.5945, 9.6115, 9.5985, 9.5995, 9.6065, 9.6195, 9.629999999999999, 9.663, 9.679499999999999, 9.714500000000001, 9.756499999999999, 9.794500000000001, 9.8455, 9.8865, 9.92353, 9.92953, 9.94753, 9.93853, 9.94253, 9.917530000000001, 9.88853, 9.87553, 9.85253, 9.811029999999999, 9.726, 9.664, 9.56883, 9.46783, 9.37874, 9.35124, 9.32774, 9.29274, 9.27424, 9.24924, 9.245239999999999, 9.20724, 9.13741, 9.075410000000002, 8.996500000000001, 8.8455, 8.696, 8.543000000000001, 8.32658, 8.145579999999999, 7.97158, 7.84208, 7.75608, 7.657079999999999, 7.52958, 7.44008, 7.3640799999999995, 7.293079999999999, 7.289, 7.27302, 7.26302, 7.256519999999999, 7.27102, 7.28402, 7.31352, 7.33152, 7.33052, 7.3105199999999995, 7.26352], "overall_sma_50": [8.125, 8.127500000000001, 8.174999999999999, 8.211925, 8.24154, 8.291616666666666, 8.331385714285714, 8.351212499999999, 8.372744444444443, 8.40447, 8.431336363636364, 8.448725, 8.46036153846154, 8.463907142857142, 8.478646666666666, 8.49185625, 8.507041176470588, 8.517205555555556, 8.518931578947369, 8.514485, 8.56665238095238, 8.616804545454546, 8.6689, 8.702695833333333, 8.735788, 8.76595, 8.788137037037037, 8.80695357142857, 8.817058620689654, 8.83149, 8.847248387096775, 8.864678125, 8.878475757575757, 8.884402941176472, 8.891134285714287, 8.892769444444445, 8.895532432432432, 8.899071052631578, 8.89858205128205, 8.9041175, 8.917309756097561, 8.929516666666666, 8.940458139534885, 8.945675, 8.953195555555556, 8.95943043478261, 8.95337659574468, 8.94768125, 8.945789795918367, 8.944674, 8.957374, 8.970274, 8.977874, 8.98212, 8.98532, 8.987079999999999, 8.98948, 8.99208, 8.99498, 8.99768, 8.99568, 8.993879999999999, 8.991480000000001, 8.991679999999999, 8.98838, 8.98498, 8.982579999999999, 8.98058, 8.98148, 8.98538, 8.96538, 8.94458, 8.93128, 8.93048, 8.92398, 8.919880000000001, 8.91678, 8.9151, 8.9139, 8.9165, 8.9191, 8.9168, 8.9174, 8.924199999999999, 8.930399999999999, 8.9394, 8.9541, 8.9686, 8.9796, 8.9894, 8.9893, 8.9923, 8.994599999999998, 9.002, 9.005918000000001, 9.013818, 9.03332, 9.05322, 9.07132, 9.08692, 9.10392, 9.117420000000001, 9.13492, 9.15642, 9.17822, 9.20042, 9.22622, 9.25062, 9.27902, 9.30432, 9.33212, 9.36032, 9.38942, 9.418626, 9.441626, 9.469626, 9.494826, 9.520626, 9.545926000000001, 9.569426, 9.594426, 9.616426, 9.623826000000001, 9.617626, 9.614526, 9.607592, 9.600992, 9.596154, 9.607054, 9.610754, 9.611954, 9.617054, 9.615454000000001, 9.608854000000001, 9.593654, 9.571054, 9.541654, 9.510553999999999, 9.483454, 9.452654, 9.423454, 9.37947, 9.33837, 9.29457, 9.252469999999999, 9.20797, 9.16037, 9.10537, 9.05377, 9.00657, 8.959769999999999, 8.91757, 8.873074, 8.825874, 8.779874, 8.736174, 8.684574, 8.632174, 8.577174, 8.521374, 8.462973999999999, 8.401174], "overall_sma_200": [8.125, 8.127500000000001, 8.174999999999999, 8.211925, 8.24154, 8.291616666666666, 8.331385714285714, 8.351212499999999, 8.372744444444443, 8.40447, 8.431336363636364, 8.448725, 8.46036153846154, 8.463907142857142, 8.478646666666666, 8.49185625, 8.507041176470588, 8.517205555555556, 8.518931578947369, 8.514485, 8.56665238095238, 8.616804545454546, 8.6689, 8.702695833333333, 8.735788, 8.76595, 8.788137037037037, 8.80695357142857, 8.817058620689654, 8.83149, 8.847248387096775, 8.864678125, 8.878475757575757, 8.884402941176472, 8.891134285714287, 8.892769444444445, 8.895532432432432, 8.899071052631578, 8.89858205128205, 8.9041175, 8.917309756097561, 8.929516666666666, 8.940458139534885, 8.945675, 8.953195555555556, 8.95943043478261, 8.95337659574468, 8.94768125, 8.945789795918367, 8.944674, 8.941052941176471, 8.937859615384614, 8.932428301886793, 8.925068518518518, 8.917703636363637, 8.912566071428571, 8.908661403508772, 8.903684482758619, 8.900062711864408, 8.898811666666665, 8.893913114754097, 8.888366129032258, 8.881884126984128, 8.8762296875, 8.870749230769231, 8.865434848484849, 8.861920895522388, 8.85792205882353, 8.8541115942029, 8.850838571428572, 8.84744647887324, 8.844426388888888, 8.848612328767123, 8.856604054054054, 8.861249333333333, 8.867219736842104, 8.871671428571428, 8.876278205128205, 8.878350632911392, 8.884621249999999, 8.8916012345679, 8.89645975609756, 8.901924096385542, 8.908091666666667, 8.914231764705882, 8.919880232558139, 8.929191954022988, 8.938576136363636, 8.944097752808988, 8.951496666666666, 8.956864835164835, 8.96363804347826, 8.969566666666667, 8.97563510638298, 8.980944210526316, 8.987757291666666, 8.994584536082474, 9.001527551020407, 9.00918888888889, 9.015797, 9.021680198019801, 9.025879411764706, 9.030725242718447, 9.036295192307692, 9.041759047619047, 9.048346226415093, 9.057053271028037, 9.064302777777778, 9.073896330275229, 9.083133636363636, 9.091303603603603, 9.099059821428572, 9.106457522123895, 9.114122807017544, 9.11895652173913, 9.125862068965516, 9.132393162393162, 9.138728813559322, 9.144789915966387, 9.15025, 9.15611570247934, 9.160819672131147, 9.163739837398374, 9.163467741935484, 9.16256, 9.161018253968253, 9.158805511811025, 9.1574796875, 9.160793798449614, 9.163903076923077, 9.166545038167937, 9.16941212121212, 9.170168421052631, 9.169570149253731, 9.16586962962963, 9.159282352941176, 9.152718248175182, 9.145814492753622, 9.138110791366907, 9.130481428571429, 9.122321985815603, 9.110057746478873, 9.098518881118881, 9.086376388888889, 9.074573793103449, 9.063172602739725, 9.050974149659863, 9.03660945945946, 9.02414899328859, 9.012721333333333, 9.001180132450331, 8.990251315789473, 8.979205228758168, 8.967976623376623, 8.95728, 8.948291025641025, 8.938429299363058, 8.927553164556961, 8.91769433962264, 8.90758375, 8.896170186335404, 8.883662962962962], "overall_ema_10": [8.125, 8.12590909090909, 8.152107438016527, 8.183124267468067, 8.215283491564781, 8.274686493098457, 8.328379857989646, 8.357765338355163, 8.39180800410877, 8.446024730634447, 8.492202052337273, 8.519074406457769, 8.533788150738173, 8.529463032422141, 8.55774248107266, 8.581789302695812, 8.612373065842029, 8.62648705387075, 8.612580316803342, 8.57938389556637, 8.76676864182703, 8.930992525131206, 9.091721156925532, 9.1623173102118, 9.229168708355107, 9.282047125017815, 9.297129465923666, 9.300378653937544, 9.263946171403445, 9.261410503875545, 9.272063139534536, 9.296233477800984, 9.30055466365535, 9.260453815718012, 9.234916758314736, 9.183113711348419, 9.148911218375979, 9.127290996853073, 9.082328997425241, 9.089178270620652, 9.153873130507804, 9.20407801587002, 9.239700194802744, 9.227027432111335, 9.237404262636547, 9.237876214884446, 9.135516903087273, 9.052695647980496, 9.016750984711313, 8.993705351127439, 8.951213469104268, 8.919174656539855, 8.870233809896245, 8.809282208096928, 8.756685442988395, 8.733651726081414, 8.725715048612065, 8.706494130682598, 8.703495197831217, 8.725586980043722, 8.702752983672136, 8.674979713913565, 8.639528856838371, 8.617796337413212, 8.600015185156265, 8.585466969673307, 8.593563884278161, 8.592915905318495, 8.593294831624224, 8.599059407692547, 8.601048606293901, 8.606312496058646, 8.705164769502527, 8.838771175047523, 8.90535823412979, 8.979838555197102, 9.021686090615809, 9.059743165049298, 9.056153498676697, 9.115034680735478, 9.1759374660563, 9.196676108591518, 9.224553179756695, 9.260088965255477, 9.290981880663571, 9.310803356906558, 9.387020928378092, 9.453926214127529, 9.449575993377069, 9.478743994581238, 9.471699631930104, 9.491390607942812, 9.495683224680482, 9.503740820193121, 9.499424307430735, 9.524074433352418, 9.546969990924705, 9.57024817439294, 9.604748506321496, 9.616612414263042, 9.615410157124307, 9.585335583101706, 9.574365477083214, 9.580844481249903, 9.586145484659012, 9.614119032902828, 9.680642845102314, 9.709616873265528, 9.782413805399068, 9.838338568053782, 9.865913373862185, 9.88302003315997, 9.892470936221793, 9.908439856908739, 9.865087155652605, 9.875071309170313, 9.877785616593892, 9.878188231758639, 9.874881280529795, 9.861266502251649, 9.861036229114985, 9.837211460184987, 9.77953664924226, 9.661439076652758, 9.550268335443166, 9.444455910817135, 9.341827563395837, 9.277695279142048, 9.333568864752584, 9.375647252979386, 9.400075025164952, 9.426425020589505, 9.397984107755049, 9.34198699725413, 9.219807543207924, 9.047115262624665, 8.904003396692907, 8.776002779112378, 8.648547728364672, 8.543357232298368, 8.440928644607755, 8.2481779819518, 8.104872894324199, 7.967623277174344, 7.859873590415371, 7.778078392158031, 7.685700502674752, 7.547391320370251, 7.480592898484751, 7.449576007851159, 7.416925824605494, 7.402939311040859, 7.3842594363061576, 7.359848629705038, 7.35078524248594, 7.387915198397586, 7.39011243505257, 7.359182901406648, 7.359331464787257, 7.348543925735028, 7.297899575601386, 7.2200996527647705], "overall_ema_50": [8.125, 8.125196078431372, 8.130874663590927, 8.138397225803047, 8.147087530673515, 8.162574294176515, 8.17855177283626, 8.190765428803465, 8.204656980615095, 8.223690040198816, 8.242368862151805, 8.257962240106636, 8.271375485592651, 8.280733309687058, 8.296586905385604, 8.312014869880286, 8.329190757335962, 8.343340139401217, 8.351444447659993, 8.35452505755568, 8.403759369024085, 8.453415864356474, 8.50681132065622, 8.54497558259127, 8.583603991117103, 8.620325403230158, 8.649528328593682, 8.675625256884127, 8.692267403672986, 8.714139270195615, 8.73789851450167, 8.764059357070233, 8.785860950910616, 8.797395815580787, 8.810046960067815, 8.81553531457496, 8.822573145375943, 8.830707531831788, 8.83264056979917, 8.843909567061948, 8.867481740902656, 8.8895412804751, 8.909559269476077, 8.919772631457407, 8.934059979243392, 8.9460576271162, 8.93542399468027, 8.925407367437908, 8.922646294205048, 8.921366047373478, 8.915037967084324, 8.909546282100624, 8.899367996528051, 8.885079055487735, 8.870762229782333, 8.861320573712437, 8.85460211984136, 8.845402036710325, 8.839307839192273, 8.838746747459242, 8.829384129911821, 8.818427889523123, 8.80515620758104, 8.793973611205313, 8.783229548020792, 8.772906820647428, 8.76730263160243, 8.760349587225864, 8.753865289687596, 8.748811748915534, 8.743368150918847, 8.738922341078892, 8.755043033585602, 8.78190409109205, 8.798496087519814, 8.818751142911193, 8.834094235346049, 8.849659167293263, 8.857123513673919, 8.877628473922, 8.900074416121138, 8.915365615488938, 8.932410101156039, 8.951531273659723, 8.970294753124048, 8.987145939276047, 9.016277471069143, 9.045246982007608, 9.060335335654369, 9.081890812687531, 9.095934310229197, 9.114917278455502, 9.130606796947443, 9.14666143236127, 9.159733533052984, 9.178371433717572, 9.196866671611001, 9.215616998214491, 9.236965351225688, 9.253947102158014, 9.267909960896915, 9.275050746744096, 9.284852678244327, 9.297603553607296, 9.309854394642304, 9.326722849754372, 9.35234156152871, 9.371465421860918, 9.400427562180099, 9.427469618565194, 9.449529633523422, 9.469548079267602, 9.487801095766912, 9.507114778285857, 9.513502434039353, 9.529443515057418, 9.543582985055167, 9.55677580917065, 9.568666953909057, 9.577738838069488, 9.588807903243234, 9.594344848214087, 9.591429363970397, 9.573334094795086, 9.552811189116849, 9.5298891817005, 9.504403331437736, 9.484195357655864, 9.488148480885044, 9.491162265948375, 9.491901000617068, 9.49398331431836, 9.485199654933327, 9.469701629249666, 9.438340781043797, 9.392523495512668, 9.348110809414132, 9.303086856103775, 9.25492658723696, 9.20845887793355, 9.160284019975371, 9.090500332917513, 9.026559143391337, 8.960811726003442, 8.898623030866052, 8.8402456571066, 8.778667396043597, 8.705974556983064, 8.646132417493531, 8.593735067787904, 8.541823888658966, 8.494693540084103, 8.447850656159238, 8.400876120623582, 8.358096664912855, 8.32660267805353, 8.290265318129862, 8.248294129183593, 8.21345906529404, 8.177637141164864, 8.134200390530948, 8.084623904627774], "overall_ema_200": [8.125, 8.125049751243782, 8.126492042276183, 8.128444360263487, 8.13074839647977, 8.134840452236192, 8.139170397985085, 8.14266123979618, 8.146664610544477, 8.152070932827616, 8.157522963346745, 8.162323729880608, 8.166678717642991, 8.170094849805748, 8.175218284136038, 8.180340490264037, 8.186008744092256, 8.191023582459497, 8.194595487111641, 8.196937820573217, 8.210998140766518, 8.22551557220168, 8.24133133765241, 8.253656398969301, 8.266356335297965, 8.278830401613408, 8.289638059308798, 8.299840665683835, 8.30780245010489, 8.317177550103848, 8.327155882938635, 8.337880700023824, 8.347653031366871, 8.354940065880635, 8.362552602538539, 8.368397850274475, 8.374632697535425, 8.38115376522164, 8.386117409348788, 8.393419723683627, 8.403883209020108, 8.414093326343291, 8.423903342996592, 8.431327190329961, 8.439812491918717, 8.447774556675746, 8.450034511335689, 8.452322725153245, 8.456329464206448, 8.460644593915836, 8.463623254672893, 8.466721530745799, 8.468545197106538, 8.469206438926374, 8.46971184749427, 8.471306754484377, 8.473482806678563, 8.474940689199174, 8.477080582838983, 8.480542467586854, 8.48173109975017, 8.48241039228997, 8.482386408287084, 8.482760672881243, 8.483131213449589, 8.483498067047107, 8.484955797723256, 8.486001013666309, 8.487085580694504, 8.488457863473664, 8.489667237966465, 8.491063583857347, 8.4976201651125, 8.506997078892473, 8.513942381590061, 8.521913104161305, 8.528759739940794, 8.535747205215015, 8.540764645959145, 8.549115246496866, 8.558079273894908, 8.565362067189486, 8.573169409804516, 8.581595584831337, 8.59003741980814, 8.598096748964279, 8.609359467880058, 8.620758876159858, 8.62881102664583, 8.638574101007563, 8.646548488062214, 8.655836562807865, 8.664385452730176, 8.673098035290076, 8.681126910560822, 8.690618185082606, 8.700164272793227, 8.709864130775385, 8.720313243901998, 8.72976286336566, 8.738521441839636, 8.745600830478049, 8.753356046095183, 8.761879866532047, 8.770318872835212, 8.779967441264713, 8.79190806373969, 8.802336839224868, 8.815348412963925, 8.828031513332443, 8.839593388821672, 8.85074171331101, 8.861530352979557, 8.872662389268317, 8.880596096837788, 8.890938424232436, 8.900879335434103, 8.910621829608889, 8.920068378568006, 8.928823917089717, 8.938089350750516, 8.945969058703248, 8.951680809362918, 8.953455129667764, 8.954415775143707, 8.954553926634814, 8.953812096519046, 8.954163219936767, 8.96044020282297, 8.96645572319289, 8.97186412395714, 8.97756696849488, 8.980476749902891, 8.981566533485948, 8.97846636897365, 8.971416952366948, 8.964338176721506, 8.956732821729252, 8.947959360816522, 8.939223446778547, 8.929678934870303, 8.914267204175076, 8.899796883735522, 8.884376019220742, 8.869357352362824, 8.854836383682597, 8.83906686742705, 8.820021425960114, 8.803702804806282, 8.788840090330599, 8.773727253610891, 8.759461310788893, 8.744941297746218, 8.730066259957699, 8.715936247420807, 8.70438464296886, 8.691405691297529, 8.676764838647802, 8.663662700949814, 8.650093917855786, 8.634371590314933, 8.616815654092894], "overall_macd": [0.0, 0.0003988603988620554, 0.011874903612795862, 0.02493476762812641, 0.03785819649907651, 0.062070476138719854, 0.082566473279309, 0.09130189584496406, 0.10149287482552083, 0.1198875976755236, 0.13373089794061954, 0.13826646483845195, 0.1370534022673695, 0.12736164780549686, 0.13227709205553495, 0.13501965274082828, 0.1404160219074715, 0.13825743909606913, 0.12382256721709517, 0.10152946170260435, 0.17703737662199082, 0.23896480424689948, 0.2963271500584739, 0.3111685645825464, 0.3232389769352224, 0.3282144968476022, 0.3160076876980682, 0.29885411713705956, 0.26485796792673, 0.24717029583400318, 0.2360797231592553, 0.23148078760884871, 0.21845904850116504, 0.18662197029997607, 0.16274252760331898, 0.12861769326715233, 0.10400572684118359, 0.08632961950640983, 0.05953119216997571, 0.057002154317554954, 0.08029704313041641, 0.09643637717889142, 0.10558900212081568, 0.09320899029900787, 0.09154933442381541, 0.08568778826036016, 0.035039707496849815, -0.0046343125599968005, -0.021705019868807796, -0.032040132206264005, -0.05014268310078229, -0.06255758556115154, -0.0815429640066121, -0.10466207288545704, -0.1227791858488203, -0.12679938334605723, -0.12371777872598955, -0.12547757249971347, -0.11984233887514151, -0.10329231436728392, -0.10709736850651552, -0.11284665743603739, -0.12164912987442733, -0.12396845580337157, -0.12437284556760453, -0.123272320789523, -0.11223034472932092, -0.1054911287878042, -0.09861007779330855, -0.08970201701080249, -0.08289710309846043, -0.07502547991245301, -0.026521781064015926, 0.03491583804589027, 0.06390638477819799, 0.094666426978403, 0.109311287084223, 0.12121468133141278, 0.11392287133896772, 0.13403415557464093, 0.153847450567552, 0.15485390732191107, 0.1586640497098344, 0.16542511226778167, 0.16963477538562977, 0.16860662226843637, 0.19220443253538377, 0.21049668351335882, 0.19650347064979634, 0.19765974580626633, 0.1827518731133999, 0.180157364614848, 0.17088636947079827, 0.16366964826710273, 0.15136401600475402, 0.1523625774401829, 0.15260518167089998, 0.1530504678155271, 0.15843580063179274, 0.15367005511027543, 0.14339865841836819, 0.12095356233874632, 0.10797289091067874, 0.10335301567888067, 0.09855564316759668, 0.104044247118388, 0.1263040451183688, 0.13113660429079488, 0.15496682467613354, 0.17027577996748278, 0.17235230300238769, 0.16962191731175835, 0.16355541094660175, 0.1605522460058495, 0.1316164074225714, 0.12738899648213753, 0.1202320335347089, 0.11245683996011557, 0.10348816305739916, 0.09049574482242306, 0.08407153401356737, 0.06770986988681749, 0.03736714306515587, -0.01794259610355553, -0.06745372968469887, -0.11199317930314834, -0.1526563585848031, -0.17407216732587294, -0.141331024119296, -0.11566396292759862, -0.09862379859874615, -0.08135730177586886, -0.08883959284882081, -0.10804834405584707, -0.15537088880145333, -0.22258518011152972, -0.27350708720504713, -0.31507260316486807, -0.35401911734233593, -0.38089722255439895, -0.4047943451843139, -0.4667035512882727, -0.5035714073379456, -0.5354927030197363, -0.5524054822231932, -0.5565689931977165, -0.5646564277994344, -0.5920792733956599, -0.5864751863454583, -0.5650306715756948, -0.544981200783706, -0.5174782683878885, -0.4932081274123865, -0.4725770126604987, -0.4462412160581888, -0.40097822765400526, -0.37331089226435754, -0.3617389241697406, -0.33738209533014274, -0.3192406243551851, -0.3197367297240348, -0.33243610880533847], "overall_signal": [0.0, 7.977207977241108e-05, 0.0024387983863771016, 0.006937992234726963, 0.013122033087596872, 0.02291172169782147, 0.034842672014118975, 0.046134516780287994, 0.05720618838933457, 0.06974247024657237, 0.0825401557853818, 0.09368541759599584, 0.10235901453027058, 0.10735954118531585, 0.11234305135935968, 0.11687837163565341, 0.12158590169001703, 0.12492020917122745, 0.124700680780401, 0.12006643696484168, 0.1314606248962715, 0.1529614607663971, 0.18163459862481246, 0.20754139181635925, 0.2306809088401319, 0.25018762644162595, 0.26335163869291445, 0.2704521343817435, 0.26933330109074083, 0.2649007000393933, 0.25913650466336574, 0.25360536125246236, 0.2465760987022029, 0.23458527302175755, 0.22021672393806985, 0.20189691780388636, 0.18231867961134582, 0.16312086759035863, 0.14240293250628203, 0.12532277686853663, 0.11631763012091259, 0.11234137953250836, 0.11099090405016984, 0.10743452129993744, 0.10425748392471304, 0.10054354479184247, 0.08744277733284395, 0.0690273593542758, 0.05088088350965908, 0.034296680366474465, 0.017408807673023115, 0.001415529026188184, -0.015176169580371872, -0.03307335024138891, -0.05101451736287519, -0.0661714905595116, -0.0776807481928072, -0.08724011305418845, -0.09376055821837906, -0.09566690944816003, -0.09795300125983114, -0.1009317324950724, -0.10507521197094338, -0.10885386073742903, -0.11195765770346414, -0.11422059032067591, -0.11382254120240493, -0.11215625871948479, -0.10944702253424954, -0.10549802142956013, -0.1009778377633402, -0.09578736619316276, -0.0819342491673334, -0.058564231724688665, -0.03407010842411134, -0.008322801343608473, 0.01520401634195782, 0.036406149339848815, 0.0519094937396726, 0.06833442610666626, 0.08543703099884342, 0.09932040626345695, 0.11118913495273244, 0.1220363304157423, 0.13155601940971978, 0.1389661399814631, 0.14961379849224724, 0.16179037549646957, 0.16873299452713492, 0.17451834478296122, 0.17616505044904895, 0.17696351328220877, 0.17574808451992668, 0.1733323972693619, 0.1689387210164403, 0.16562349230118883, 0.16301983017513105, 0.16102595770321027, 0.16050792628892677, 0.15914035205319652, 0.15599201332623086, 0.14898432312873397, 0.14078203668512293, 0.13329623248387448, 0.12634811462061893, 0.12188734112017274, 0.12277068191981197, 0.12444386639400855, 0.13054845805043355, 0.1384939224338434, 0.14526559854755228, 0.1501368623003935, 0.15282057202963517, 0.15436690682487803, 0.1498168069444167, 0.1453312448519609, 0.1403114025885105, 0.1347404900628315, 0.12849002466174503, 0.12089116869388064, 0.113527241757818, 0.1043637673836179, 0.0909644425199255, 0.0691830347952293, 0.04185568189924367, 0.011085909658765273, -0.0216625439899484, -0.05214446865713331, -0.06998177974956585, -0.07911821638517241, -0.08301933282788716, -0.0826869266174835, -0.08391745986375096, -0.0887436367021702, -0.10206908712202684, -0.12617230571992744, -0.15563926201695139, -0.18752593024653474, -0.22082456766569497, -0.2528390986434358, -0.2832301479516114, -0.31992482861894367, -0.3566541443627441, -0.39242185609414254, -0.4244185813199527, -0.45084866369550547, -0.4736102165162913, -0.4973040278921651, -0.5151382595828238, -0.525116741981398, -0.5290896337418597, -0.5267673606710654, -0.5200555140193297, -0.5105598137475635, -0.49769609420968863, -0.47835252089855196, -0.4573441951717131, -0.43822314097131865, -0.4180549318430835, -0.39829207034550385, -0.38258100222121005, -0.37255202353803574], "overall_upper_bb": [null, 8.134571067811867, 8.33962077633154, 8.411629673622492, 8.45937579136588, 8.604899424996367, 8.686452701929293, 8.698547273669437, 8.722389623320273, 8.7903827598593, 8.838515756756667, 8.85521766235131, 8.858491998976362, 8.847337637726298, 8.865367244025025, 8.880121849600755, 8.90328335657528, 8.911173523630731, 8.90209519385551, 8.889543728173267, 9.17027040608145, 9.38340483839881, 9.600317470730245, 9.694208482887678, 9.783845942321236, 9.864967386637634, 9.911581040210233, 9.940837454840874, 9.946144484826885, 9.966371974714598, 9.990189891595145, 10.015554755983182, 10.022105100225652, 9.99817132983556, 9.987177891683226, 9.972773198179478, 9.96106429012577, 9.940682850034946, 9.90161630802387, 9.810408036147505, 9.785909306152693, 9.74580788352738, 9.656358395405885, 9.627708232822611, 9.59134356839787, 9.55027244785829, 9.583418450865677, 9.602110565316508, 9.607676875458349, 9.598126005084755, 9.584642685192142, 9.547977760508056, 9.529470051407017, 9.545610635027167, 9.550947505993406, 9.553729436895827, 9.548791532932151, 9.541836128658218, 9.540086483767316, 9.517793523005547, 9.429978616818701, 9.330687676477028, 9.221973439663499, 9.157453339788276, 9.038448626821706, 8.894712806657557, 8.892301103908961, 8.888553053757041, 8.854886218230904, 8.805399759658728, 8.785381492691803, 8.760414078075337, 8.918842625229923, 9.134786601940762, 9.220276190388011, 9.320254310328817, 9.382271829756744, 9.442185433593556, 9.466437570245972, 9.541613314917923, 9.624320512068657, 9.664881469590933, 9.70137529281705, 9.741845333769163, 9.772053931748133, 9.784986004153183, 9.857647949304218, 9.911988883447705, 9.895724407671297, 9.890359495793282, 9.834551673476959, 9.75851464285698, 9.761874277501171, 9.771432358949681, 9.771829607828897, 9.795079920920033, 9.809898539205193, 9.824946971451038, 9.807865962919688, 9.8205732986766, 9.82682393092641, 9.811783124558252, 9.802059383704572, 9.802079461818172, 9.800978354260558, 9.810518669578794, 9.878029451420899, 9.894314587385653, 9.991238289368708, 10.06679878206062, 10.101845702918887, 10.132216887435003, 10.151597086317793, 10.175003211768942, 10.165039178239319, 10.178652591222775, 10.187429926478268, 10.194498063648563, 10.199305046968725, 10.199740211386098, 10.198922763183596, 10.169510893889493, 10.170331097159092, 10.269445129981117, 10.35452816149044, 10.42799218608771, 10.469933337404584, 10.487495228180906, 10.434065887078027, 10.378783834697789, 10.334336772928634, 10.292473634493344, 10.248440670969794, 10.196773697504048, 10.228151322575421, 10.267499169537558, 10.271119897264404, 10.252106375972724, 10.223105343091856, 10.174852170474702, 10.096023502821456, 10.099827600554766, 10.080542841966468, 10.099222408545621, 10.096986136518392, 10.079774509482911, 10.06668732322989, 10.052533183646048, 9.8807291278783, 9.669273492760968, 9.432889987917806, 9.13318487327554, 8.858191812047284, 8.58031258449438, 8.382669050743212, 8.274983085147797, 8.146868615353354, 8.011882757188955, 7.889798930658637, 7.735591230907655, 7.573767056828172, 7.60665156609566], "overall_lower_bb": [null, 8.120428932188135, 8.010379223668458, 8.01222032637751, 8.023704208634122, 7.978333908336966, 7.976318726642136, 8.003877726330561, 8.023099265568613, 8.0185572401407, 8.02415697051606, 8.04223233764869, 8.062231077946716, 8.080476647987986, 8.091926089308307, 8.103590650399244, 8.110798996365897, 8.12323758748038, 8.135767964039227, 8.139426271826734, 8.00719959391855, 7.948065161601193, 7.885652529269756, 7.907491517112323, 7.934854057678767, 7.951532613362367, 7.984418959789764, 8.037662545159126, 8.087855515173114, 8.123628025285399, 8.161810108404856, 8.212945244016819, 8.278394899774348, 8.359328670164437, 8.413822108316774, 8.454226801820521, 8.490435709874228, 8.544817149965052, 8.61688369197613, 8.777091963852493, 8.785090693847309, 8.80119211647262, 8.849141604594113, 8.846791767177388, 8.85856643160213, 8.871637552141713, 8.769481549134321, 8.687289434683493, 8.657223124541652, 8.630773994915248, 8.588257314807857, 8.561922239491944, 8.513429948592982, 8.442789364972835, 8.377452494006594, 8.342670563104173, 8.317108467067852, 8.283063871341785, 8.265813516232685, 8.258606476994455, 8.261921383181296, 8.273212323522975, 8.289926560336502, 8.289446660211723, 8.33204137317829, 8.403777193342444, 8.40169889609104, 8.396446946242959, 8.404113781769096, 8.42710024034127, 8.432118507308198, 8.442585921924662, 8.334157374770077, 8.208713398059237, 8.191723809611988, 8.160245689671182, 8.150228170243254, 8.151414566406443, 8.162162429754027, 8.142486685082078, 8.144779487931345, 8.178218530409067, 8.228724707182954, 8.278254666230836, 8.339046068251868, 8.414113995846819, 8.451452050695783, 8.513611116552294, 8.613375592328703, 8.717240504206716, 8.856048326523037, 9.027085357143019, 9.060225722498828, 9.060667641050319, 9.087770392171103, 9.096520079079967, 9.125701460794808, 9.155053028548963, 9.244134037080311, 9.2604267013234, 9.27017606907359, 9.301216875441748, 9.328440616295426, 9.347420538181828, 9.36652164573944, 9.390981330421205, 9.3484705485791, 9.340685412614347, 9.311761710631293, 9.284201217939383, 9.304154297081112, 9.311783112564996, 9.334402913682208, 9.355026788231058, 9.38399082176068, 9.398877408777228, 9.414100073521732, 9.42753193635144, 9.432724953031276, 9.4452897886139, 9.471107236816405, 9.528519106110506, 9.527198902840908, 9.380084870018882, 9.23900183850956, 9.088367813912289, 8.936426662595416, 8.833774771819096, 8.834704112921973, 8.837486165302213, 8.833933227071366, 8.834296365506656, 8.811829329030205, 8.774466302495954, 8.64308867742458, 8.438740830462443, 8.272120102735597, 8.123133624027274, 7.973634656908142, 7.848887829525294, 7.739716497178545, 7.5009923994452326, 7.314277158033535, 7.1175975914543805, 6.95233386348161, 6.8137154905170885, 6.665802676770111, 6.473546816353953, 6.404850872121699, 6.390806507239031, 6.403190012082194, 6.482395126724457, 6.560408187952717, 6.654287415505621, 6.715930949256788, 6.752116914852203, 6.794231384646647, 6.831217242811043, 6.881801069341364, 6.959008769092344, 7.0298329431718285, 6.945868433904337]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2384_NVDA.json b/2384_NVDA.json
new file mode 100644
index 0000000000000000000000000000000000000000..f5a0c620dfe14c457dede17bffe1d0c138fe3148
--- /dev/null
+++ b/2384_NVDA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0], "input_window": [[426.57, 423.56, 420.75, 417.8325, 420.97, 421.6, 421.13, 423.73, 425.7199, 423.95, 423.13, 423.105, 422.6101, 430.33, 437.44, 435.67, 434.52, 436.12, 438.6535, 437.06, 448.155, 447.8, 447.64, 448.92, 451.04, 454.75, 465.8281, 474.9342, 471.78, 470.78, 463.2, 458.94, 451.94, 455.15, 456.66, 455.97, 455.52, 460.04, 461.57, 467.01, 460.14, 460.36, 471.2916, 474.2394, 475.18, 478.6775, 471.28, 472.8451, 473.2455, 470.89, 470, 468.34, 465.07, 457.635, 461.4577, 460.03, 460.22, 456.39, 452.75, 449.715, 446.7725, 446.8781, 446.23, 453.55, 446.675, 447.31, 447, 449.33, 448.0672, 446.5264, 447.39, 444.0521, 459.9714, 456.69, 459.4, 459.0767, 457.04, 458.41, 460.21, 452.46, 449.67, 449.52, 451.5788, 453.07, 453.53, 467.79, 465.99, 467.64, 472.66, 470.45, 460.8, 466.68, 467.1498, 469.44, 469.48, 466.01, 466.07, 465.42, 466.88, 467.995, 466.9, 465.81, 467.85, 468.12, 464.595, 463.6556, 465.95, 465.22, 467.2581, 465.7558, 465.96, 452.81, 448, 440.04, 439.74, 440.57, 444.24, 438, 443.05, 449.28, 448.22, 448.7, 445.94, 444.9, 447.41, 450.5199, 452.24, 455.09, 451.74, 445.8839, 451.11, 453.83, 449.74, 451.81, 447.765, 447.4, 449.893, 446.76, 446.33, 443.4018], [427.83, 423.9799, 421.2, 417.8325, 421.37, 421.7399, 421.3099, 423.75, 425.86, 424.17, 423.45, 423.2, 422.7, 430.42, 437.6899, 435.9, 434.63, 436.53, 438.75, 437.2799, 448.155, 447.91, 447.805, 449.0115, 451.2, 455, 468.68, 476.44, 472.5999, 470.78, 463.6, 459.3699, 451.95, 456.78, 456.83, 456.18, 455.59, 460.0699, 461.9299, 467.12, 460.2502, 460.54, 472.0699, 474.5787, 475.19, 478.84, 471.5, 473.1399, 473.4399, 471.2, 470.2, 469.07, 465.37, 457.92, 461.85, 460.4958, 460.3699, 456.8299, 454.19, 450.87, 447.85, 446.99, 446.43, 454.0627, 446.675, 448.85, 447.15, 449.5, 448.4, 446.77, 447.4399, 444.42, 459.98, 457.16, 459.47, 459.35, 457.0999, 459.07, 460.4, 453.14, 449.9, 450.1099, 451.94, 453.4651, 453.7199, 468.77, 466.7699, 468.17, 473.07, 470.4808, 461.95, 467.465, 467.8999, 469.7499, 469.58, 466.8432, 466.45, 466.35, 466.88, 468.08, 467.14, 465.9999, 467.87, 468.1724, 464.91, 463.79, 466, 465.2499, 467.35, 465.95, 466.1, 452.9, 458.4, 440.11, 439.82, 441.15, 444.39, 440.8, 443.87, 449.6507, 448.4899, 449.025, 446.19, 445.24, 447.5, 450.64, 452.64, 455.3, 451.8499, 446.7, 453.8199, 453.9741, 450.1264, 452.13, 447.9507, 447.94, 450.35, 447.4999, 446.805, 443.87], [426.245, 423.36, 420.63, 417.38, 420.8939, 421.35, 420.94, 422.5501, 425.5301, 423.8801, 423.05, 422.96, 422.5, 427.7728, 437.3101, 435.4101, 434.3232, 435.89, 438.25, 436.86, 447.6001, 447.56, 447.25, 448.63, 450.88, 454.72, 465.78, 474.81, 471.78, 470.1557, 462.77, 458.66, 450.89, 454.71, 456.29, 455.61, 455.3, 459.83, 461.36, 463.8, 458.71, 459.91, 471.2916, 473.9151, 474.6135, 478.35, 470.66, 472.5639, 472.975, 470.75, 469.59, 468.26, 462.52, 456.5873, 461.4, 460.01, 460.09, 456.39, 452.75, 449.21, 446.68, 446.4262, 446.04, 453.54, 446.0201, 447.1401, 446.52, 448.9, 447.9412, 446.44, 447, 443.976, 458.8104, 456.52, 458.67, 458.75, 456.75, 458.3809, 458.74, 452.2, 449.55, 449.4179, 451.4501, 452.86, 452.8601, 467.4301, 465.99, 467.46, 472.62, 469.57, 460.63, 464.88, 467.1498, 468.82, 468.92, 465.9122, 465.9001, 465.25, 466, 467.8, 466.7, 465.72, 467.525, 467.4383, 463.185, 463.29, 465.5301, 464.7835, 467.1, 465.6699, 465.87, 451.985, 446.88, 439.161, 439.44, 440.5101, 443.83, 438, 442.9235, 449.11, 448.12, 448.6, 445.7125, 444.79, 446.75, 450.08, 452.19, 455.0684, 451.2, 445.7801, 451, 453.21, 449.5, 451.32, 446.6905, 447.4, 449.7, 446.46, 446.26, 442.65], [427.545, 423.63, 421.1499, 417.4098, 421.28, 421.38, 421.0654, 423.13, 425.645, 424.153, 423.4063, 423, 422.58, 428.745, 437.495, 435.89, 434.629, 436.4, 438.25, 437.15, 447.8699, 447.668, 447.2961, 448.705, 451, 454.9015, 468.1591, 476.35, 472.455, 470.31, 463.53, 458.75, 451.5499, 456.5854, 456.4975, 455.6899, 455.4967, 459.96, 461.4999, 464.07, 459.44, 460.38, 472.03, 474.025, 474.85, 478.43, 470.79, 473.101, 473.29, 471.0578, 470.17, 469.0378, 464.765, 456.99, 461.8206, 460.17, 460.145, 456.8, 453.8939, 450.77, 447.7511, 446.98, 446.43, 453.99, 446.64, 448.08, 446.78, 449.42, 448.3019, 446.735, 447.195, 444.3, 459.575, 457.0883, 458.85, 459.12, 456.86, 458.8093, 459.88, 452.7301, 449.731, 449.98, 451.72, 453.325, 452.96, 468.4984, 466.45, 468.152, 472.88, 469.7188, 461.5, 465.36, 467.89, 468.8634, 469.1, 466.72, 465.96, 466.225, 466.02, 467.9837, 467.0917, 465.84, 467.73, 467.595, 463.31, 463.5201, 465.72, 464.8, 467.12, 465.7991, 465.975, 452.2899, 447.51, 439.19, 439.74, 440.86, 443.8468, 440.13, 443.75, 449.5641, 448.3253, 448.8807, 446.12, 445.24, 447.25, 450.415, 452.4804, 455.1973, 451.3274, 446.54, 453.3377, 453.3936, 449.55, 451.41, 446.8385, 447.87, 450.035, 447.23, 446.3201, 443.72], [563898, 110310, 74413, 36813, 69020, 52681, 49962, 113396, 32290, 66067, 30374, 56798, 29951, 675986, 103010, 69081, 56948, 91026, 79459, 56631, 112604, 42183, 58031, 54720, 62769, 151772, 1083327.0, 269329, 134451, 75878, 114591, 131489, 199407, 330265, 67120, 64079, 43888, 84651, 68099, 760318, 279288, 98957, 182906, 111293, 62616, 170548, 143113, 76008, 47260, 63478, 57564, 92638, 814425, 251716, 61289, 81439, 65152, 107119, 187930, 251074, 150207, 67090, 42854, 92812, 165688, 547894, 103923, 121632, 67564, 31638, 72965, 113422, 219384, 106458, 52592, 36835, 73969, 83198, 501704, 114203, 39088, 50997, 77562, 53790, 85000, 108184, 77269, 58326, 121124, 90016, 113060, 473683, 98812, 106483, 69667, 84894, 55040, 131164, 105307, 40743, 46763, 30426, 29084, 65315, 427739, 122171, 66810, 34362, 21794, 39171, 31580, 131510, 302646, 426928, 66557, 50107, 84237, 589855, 116976, 68708, 43187, 22475, 34785, 71264, 163712, 41948, 44167, 45292, 69921, 88070, 525033, 66826, 70788, 40675, 277057, 53787, 53495, 94329, 54028, 129144]], "output_timestamps": [1691525700.0, 1691529300.0, 1691532900.0, 1691536500.0, 1691603100.0, 1691606700.0, 1691610300.0, 1691613900.0, 1691617500.0, 1691621100.0, 1691624700.0, 1691691300.0, 1691694900.0, 1691698500.0, 1691702100.0, 1691705700.0, 1691709300.0, 1691775900.0, 1691779500.0, 1691783100.0, 1691786700.0, 1691790300.0, 1691793900.0, 1691797500.0, 1692036900.0, 1692040500.0, 1692044100.0, 1692047700.0, 1692051300.0, 1692054900.0, 1692121500.0, 1692125100.0, 1692128700.0], "output_window": [[443.92, 444.16, 446.7742, 445.8782, 434.39, 429.415, 424.72, 428.49, 430.96, 432.17, 427.83, 432.03, 426.78, 423.51, 423.77, 424.4, 425.66, 415.48, 415.6, 408.8775, 409.19, 409.83, 410.18, 410.15, 422.43, 426.27, 429.11, 433.99, 433.2, 434.6, 445.02, 441.37, 444.715], [445.1961, 444.95, 447.23, 446.35, 434.51, 429.8, 426.1018, 428.6999, 431.3, 432.2099, 428.29, 432.3399, 426.78, 423.6399, 423.9061, 424.8, 425.96, 415.74, 416.13, 409.41, 410.06, 410.079, 410.45, 410.3, 422.6299, 427.17, 429.4648, 434.2, 433.44, 434.96, 445.16, 441.99, 445.23], [443.88, 444.0902, 446.69, 445.8401, 432.62, 428.77, 424.68, 428.18, 430.8304, 431.58, 427.6, 431.75, 425.1, 422.88, 423.0968, 424.09, 425.26, 414.76, 415.39, 408.1601, 409.16, 409.6401, 409.8001, 409.8301, 421.27, 425.8401, 429.094, 433.61, 432.55, 434.265, 443.69, 441.09, 444.61], [444.69, 444.95, 447.13, 446.3499, 433.55, 429.55, 425.6752, 428.64, 430.8901, 431.82, 427.85, 431.805, 425.69, 423.29, 423.325, 424.305, 425.95, 415.0366, 415.4807, 409.355, 409.7, 409.81, 409.8001, 410.05, 421.84, 426.76, 429.125, 434.1, 432.82, 434.645, 444.995, 441.915, 445.08], [214969, 89373, 92174, 53288, 504142, 219987, 177426, 96678, 61092, 88479, 152672, 358789, 217098, 71871, 41919, 121670, 70160, 186003, 101430, 197812, 104711, 62224, 101968, 76873, 341505, 182004, 93972, 102017, 144975, 95110, 441729, 201757, 90392]], "text": {"content": "NVIDIA Omniverse Opens Portals to Vast Worlds of OpenUSD\nBy NVIDIA\nPublished on: 2023-08-08T16:11:00Z\n\nNew Omniverse Cloud APIs Help Developers Adopt OpenUSD; Generative AI Model ChatUSD LLM Converses in USD; RunUSD Translates USD to Interactive Graphics, DeepSearch LLM Enables Semantic 3D Search New Omniverse Cloud APIs Help Developers Adopt OpenUSD; Generative AI Model ChatUSD LLM Converses in USD; RunUSD Translates USD to Interactive Graphics, DeepSearch LLM Enables Semantic 3D Search\n\nArticle Content:\n\nAugust 08, 2023 12:11 ET\n\n\r\n            | Source:\r\n            \nNVIDIA\n\n\n\n\n\nNVIDIA\n\r\n                  Santa Clara, California, UNITED STATES\nSanta Clara, California, UNITED STATES\nLOS ANGELES, Aug.  08, 2023  (GLOBE NEWSWIRE) -- SIGGRAPH\u2014NVIDIA today announced a broad range of frameworks, resources and services for developers and companies to accelerate the adoption of Universal Scene Description, known as OpenUSD.\nNVIDIA is advancing the development of OpenUSD \u2014 a 3D framework enabling interoperability between software tools and data types for the building of virtual worlds \u2014 through NVIDIA Omniverse\u2122 and a new portfolio of technologies and cloud application programming interfaces (APIs) \u2014 including ChatUSD and RunUSD \u2014 along with a new NVIDIA OpenUSD Developer Program.\nThese investments in OpenUSD expand on NVIDIA\u2019s co-founding of the Alliance for OpenUSD (AOUSD) \u2014 an organization announced last week that will standardize OpenUSD specifications \u2014 along with Pixar, Adobe, Apple and Autodesk.\n\u201cJust as HTML ignited a major computing revolution of the 2D internet, OpenUSD will spark the era of collaborative 3D and industrial digitalization,\u201d said Jensen Huang, founder and CEO of NVIDIA. \u201cNVIDIA is putting our full force behind the advancement and adoption of OpenUSD through our development of NVIDIA Omniverse and generative AI.\u201d\nOpenUSD Goes to the CloudNVIDIA announced four new Omniverse Cloud APIs built by NVIDIA for developers to more seamlessly implement and deploy OpenUSD pipelines and applications.\nEvolving OpenUSD Functionality OpenUSD was invented to better connect film and animation pipelines. Industrial applications \u2014 such as building interoperable manufacturing design pipelines, creating physically accurate real-time digital twins of factories, or training and validating autonomous vehicles \u2014 require different demands of the 3D framework.\nTo enable these highly complex industrial and perception AI workloads, NVIDIA is developing NVIDIA Omniverse, the OpenUSD-native software platform for developing applications, as well as technologies that include geospatial data models, metrics assembly and simulation-ready, or SimReady, specifications for OpenUSD.\nGeospatial data models for OpenUSD let users develop simulations and calculations for true-to-reality digital twins of factories, warehouses, cities and even Earth. For extreme-scale projects, it accounts for the planet\u2019s curvature to ensure the simulations are physically accurate.\nIndustrial applications combine datasets from many tools and sources, each represented in different units. NVIDIA is developing a metrics assembly for OpenUSD that enables users to combine diverse datasets with complete accuracy.\nNVIDIA is also developing a structure for new SimReady 3D models. These will include true-to-reality material and physical properties, which are critical to accurately training autonomous robots and vehicles. For example, an autonomous robot tasked with sorting packages needs to be trained in simulation on 3D packages that move and react to physical contact just as they would in the real world.\nGet early access to OpenUSD services, resources and tools through the NVIDIA OpenUSD Developer Program. This includes two new fully distributable OpenUSD sample scenes built by NVIDIA designers and artists \u2014 called Da Vinci\u2019s Workshop and Riverfront Tower.\nLearn more about OpenUSD, its ecosystem of connections, AOUSD and the NVIDIA Omniverse platform. Watch Huang\u2019s SIGGRAPH keynote.\nAbout NVIDIASince its founding in 1993, NVIDIA (NASDAQ: NVDA) has been a pioneer in accelerated computing. The company\u2019s invention of the GPU in 1999 sparked the growth of the PC gaming market, redefined computer graphics, ignited the era of modern AI and is fueling industrial digitalization across markets. NVIDIA is now a full-stack computing company with data-center-scale offerings that are reshaping industry. More information at https://nvidianews.nvidia.com/.\nCertain statements in this press release, including, but not limited to, statements as to: the benefits, impact, performance, features and availability of our products, services and technologies, including NVIDIA Omniverse, NVIDIA OpenUSD Developer Program and Omniverse Cloud APIs; the Alliance for OpenUSD standardizing OpenUSD specifications; OpenUSD sparking the era of collaborative 3D and industrial digitalization; NVIDIA putting its full force behind the advancement and adoption of OpenUSD; and NVIDIA developing NVIDIA Omniverse as well as technologies to enable highly complex industrial and perception AI workloads, and their impact are forward-looking statements that are subject to risks and uncertainties that could cause results to be materially different than expectations. Important factors that could cause actual results to differ materially include: global economic conditions; our reliance on third parties to manufacture, assemble, package and test our products; the impact of technological development and competition; development of new products and technologies or enhancements to our existing product and technologies; market acceptance of our products or our partners' products; design, manufacturing or software defects; changes in consumer preferences or demands; changes in industry standards and interfaces; unexpected loss of performance of our products or technologies when integrated into systems; as well as other factors detailed from time to time in the most recent reports NVIDIA files with the Securities and Exchange Commission, or SEC, including, but not limited to, its annual report on Form 10-K and quarterly reports on Form 10-Q. Copies of reports filed with the SEC are posted on the company's website and are available from NVIDIA without charge. These forward-looking statements are not guarantees of future performance and speak only as of the date hereof, and, except as required by law, NVIDIA disclaims any obligation to update these forward-looking statements to reflect future events or circumstances.\n\u00a9 2023 NVIDIA Corporation. All rights reserved. NVIDIA, the NVIDIA logo and NVIDIA Omniverse are trademarks and/or registered trademarks of NVIDIA Corporation in the U.S. and other countries. Other company and product names may be trademarks of the respective companies with which they are associated. Features, pricing, availability, and specifications are subject to change without notice.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/40f54fc6-2950-45be-857e-9aeb9ed0cce2\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1691511060000, "published_utc": "2023-08-08T16:11:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/08/2720984/0/en/NVIDIA-Omniverse-Opens-Portals-to-Vast-Worlds-of-OpenUSD.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.973221031036003, "input_bin_label": ">+4%", "output_percentage_change": -3.671590082842872, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.101322667789348, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [427.545, 425.5875, 424.10830000000004, 422.433675, 422.20294, 422.0657833333333, 421.92287142857145, 422.0737625, 422.4705666666666, 422.63881000000003, 422.22493999999995, 422.16193999999996, 422.30495, 423.43846999999994, 425.05996999999996, 426.51097, 427.8673299999999, 429.19433, 430.45483, 431.75453, 434.20088999999996, 436.66769000000005, 439.1393, 441.13530000000003, 442.48580000000004, 444.38694999999996, 447.73996, 451.73496000000006, 455.15546000000006, 458.4714599999999, 460.03747000000004, 461.14567000000005, 461.57105, 462.35909000000004, 462.90883999999994, 462.98768, 461.72144, 460.08243999999996, 458.9869299999999, 458.36293000000006, 457.95392999999996, 458.11692999999997, 460.16493999999994, 461.9089, 463.74415, 466.01815999999997, 467.54749000000004, 468.86159, 470.0406, 470.73938, 471.81238, 472.67816000000005, 471.95166, 470.24816, 468.94522000000006, 467.11922000000004, 466.05472, 464.42462000000006, 462.48501000000005, 460.45622999999995, 458.21434, 456.00855999999993, 454.17506000000003, 453.87506, 452.35699999999997, 451.14799999999997, 449.81149999999997, 449.07349999999997, 448.5143, 448.11080000000004, 448.0551899999999, 447.78719, 449.10168999999996, 449.41152, 450.63252, 451.73652000000004, 452.74452, 453.68345, 454.84126, 455.44077, 455.69437000000005, 456.26237000000003, 455.4768700000001, 455.10054, 454.5115400000001, 455.44938, 456.40838, 457.34265000000005, 458.64265000000006, 460.34152000000006, 461.51842, 463.05642, 464.67341999999996, 466.22726, 467.84126, 467.66342, 467.61442, 467.42172, 466.73571999999996, 466.56221000000005, 467.12138000000004, 467.16938, 467.15338, 467.02654, 466.44754, 466.12755, 466.10355, 465.96105, 466.07105, 465.8525900000001, 465.74092, 464.3859100000001, 462.36391000000003, 459.52340999999996, 457.16641, 454.9004000000001, 452.71308, 450.24608, 447.90908, 446.28558000000004, 444.52061000000003, 444.17969000000005, 444.04069, 444.64569, 445.3966899999999, 446.35218999999995, 447.21555, 448.72227999999996, 449.48001999999997, 449.17761, 449.67884999999995, 450.13014000000004, 450.47314000000006, 451.09013999999996, 451.04898999999995, 450.79449000000005, 450.54994999999997, 449.75322000000006, 449.25249, 448.97049000000004], "in_sma_50": [427.545, 425.5875, 424.10830000000004, 422.433675, 422.20294, 422.0657833333333, 421.92287142857145, 422.0737625, 422.4705666666666, 422.63881000000003, 422.7085818181818, 422.73286666666667, 422.72110769230767, 423.1513857142857, 424.1076266666667, 424.844025, 425.41961176470585, 426.0296333333333, 426.6728105263158, 427.19667, 428.1811095238095, 429.06687727272725, 429.8594521739131, 430.6446833333334, 431.45889600000004, 432.3605346153846, 433.6864074074074, 435.2101071428571, 436.49441379310343, 437.6216, 438.45735483870965, 439.0915, 439.46902727272726, 439.97245, 440.4445942857143, 440.86807500000003, 441.2634432432433, 441.7554578947368, 442.2617256410256, 442.8069325, 443.21261707317075, 443.6213642857143, 444.28203023255816, 444.95800681818184, 445.62227333333334, 446.3354847826087, 446.8557936170213, 447.40256875, 447.9308836734694, 448.393422, 449.24592200000006, 450.154078, 451.02638, 451.817984, 452.628796, 453.404596, 454.18618799999996, 454.85958800000003, 455.42456599999997, 455.956906, 456.443802, 456.923402, 457.400402, 457.905302, 458.088202, 458.332002, 458.57502200000005, 458.83542199999994, 459.03646000000003, 459.22816, 459.21466200000003, 459.14730199999997, 459.39288, 459.56054600000004, 459.717546, 459.80191600000006, 459.57593399999996, 459.22511999999995, 458.97362, 458.622022, 458.346042, 458.170642, 458.174044, 458.10883599999994, 458.038086, 458.294256, 458.51332199999996, 458.677162, 458.90476400000006, 459.01774, 459.05894, 459.15854, 459.07574, 458.97250799999995, 458.857508, 458.62330799999995, 458.526708, 458.389188, 458.243788, 458.18230600000004, 458.12074, 458.056784, 458.11608400000006, 458.32818399999996, 458.357972, 458.4249739999999, 458.536474, 458.69647399999997, 458.960996, 459.261578, 459.626056, 459.732254, 459.75385400000005, 459.457854, 459.31985399999996, 459.17545399999995, 459.11679, 458.93099, 458.839952, 458.896534, 458.91913999999997, 459.010754, 458.741654, 458.50468800000004, 458.2726880000001, 458.09858799999995, 458.01099600000003, 457.938756, 457.76770400000004, 457.643902, 457.71603600000003, 457.784308, 457.740908, 457.70260800000005, 457.58017799999993, 457.16760999999997, 456.83931000000007, 456.42087, 455.889672, 455.369696], "in_sma_200": [427.545, 425.5875, 424.10830000000004, 422.433675, 422.20294, 422.0657833333333, 421.92287142857145, 422.0737625, 422.4705666666666, 422.63881000000003, 422.7085818181818, 422.73286666666667, 422.72110769230767, 423.1513857142857, 424.1076266666667, 424.844025, 425.41961176470585, 426.0296333333333, 426.6728105263158, 427.19667, 428.1811095238095, 429.06687727272725, 429.8594521739131, 430.6446833333334, 431.45889600000004, 432.3605346153846, 433.6864074074074, 435.2101071428571, 436.49441379310343, 437.6216, 438.45735483870965, 439.0915, 439.46902727272726, 439.97245, 440.4445942857143, 440.86807500000003, 441.2634432432433, 441.7554578947368, 442.2617256410256, 442.8069325, 443.21261707317075, 443.6213642857143, 444.28203023255816, 444.95800681818184, 445.62227333333334, 446.3354847826087, 446.8557936170213, 447.40256875, 447.9308836734694, 448.393422, 448.8204137254902, 449.2092096153846, 449.5027150943396, 449.6413685185185, 449.8628090909091, 450.0468660714286, 450.22402631578944, 450.3374051724138, 450.3976847457627, 450.40389, 450.3604016393442, 450.305879032258, 450.2443571428571, 450.3028828125, 450.2465307692308, 450.21370454545456, 450.1624552238806, 450.15153676470584, 450.12473043478263, 450.07630571428575, 450.035723943662, 449.9560611111111, 450.08782739726024, 450.1824283783784, 450.297996, 450.414075, 450.49778831168834, 450.60434615384617, 450.7217594936709, 450.74686375, 450.7343222222222, 450.72512317073165, 450.7371096385542, 450.7679178571429, 450.79370705882354, 450.99957558139533, 451.1771666666667, 451.37006249999996, 451.61174719101126, 451.81293666666664, 451.91938791208787, 452.0654815217391, 452.2356376344086, 452.41252872340425, 452.58818631578947, 452.73539270833334, 452.8717288659794, 453.00798673469393, 453.1394212121212, 453.28786399999996, 453.42453564356435, 453.5462558823529, 453.68396213592234, 453.81772211538464, 453.9081247619048, 453.99880377358494, 454.10834766355146, 454.20734444444446, 454.3258091743119, 454.4301118181818, 454.53411981981986, 454.51408214285715, 454.4520991150443, 454.31822105263154, 454.1914539130435, 454.0765275862069, 453.98909401709403, 453.8716440677966, 453.7865882352941, 453.7514008333334, 453.70655702479337, 453.6670008196721, 453.60564308943094, 453.53817822580646, 453.4878728, 453.4634849206349, 453.45574409448824, 453.46935, 453.4527457364341, 453.39957076923076, 453.39909847328244, 453.3990568181818, 453.3701165413534, 453.35548880597014, 453.3072148148148, 453.26723529411765, 453.2436423357664, 453.2000652173913, 453.1505690647482, 453.0832078571429], "in_ema_10": [427.545, 426.83318181818186, 425.79985785123966, 424.27439278737785, 423.7299577351273, 423.30269269237687, 422.89591220285376, 422.9384736205167, 423.43056932587723, 423.5619203575359, 423.5336257470748, 423.4366028839703, 423.28085690506657, 424.2743374677817, 426.6780942918214, 428.352986238763, 429.494079649897, 430.7497015317339, 432.11339216232767, 433.02913904190444, 435.7274592161036, 437.8984666313575, 439.6071272438379, 441.26128592677645, 443.03196121281707, 445.190059174123, 449.36624841519154, 454.2723850669749, 457.5783150547976, 459.8931668630162, 460.5544092515587, 460.2263348421843, 458.6488012345144, 458.27363737369353, 457.95070330574924, 457.5396481592494, 457.16820303938584, 457.6758024867702, 458.371092943721, 459.40725786304444, 459.4132109788545, 459.58899080088094, 461.850992473448, 464.0644483873665, 466.0254577714817, 468.2808290857577, 468.73704197925633, 469.5304888921188, 470.214036366279, 470.36744793604646, 470.3315483113107, 470.09632134561787, 469.12699019186914, 466.9202647024383, 465.9930529383586, 464.9343160404752, 464.0635313058433, 462.7428892502354, 461.1339821138289, 459.2496217294963, 457.1589814150424, 455.30825752139833, 453.6940288811441, 453.74784181184515, 452.4555069369642, 451.65996022115246, 450.77269472639745, 450.5267502306888, 450.12223200692716, 449.5063716420313, 449.08612225257104, 448.215918206649, 450.2812058054401, 451.51885929536, 452.8517939689309, 453.9914677927616, 454.5130191031686, 455.29416108441063, 456.12794997815416, 455.5101590730352, 454.45940287793786, 453.64496599104007, 453.29497217448727, 453.3004317791259, 453.2385350920121, 456.0130559843735, 457.91068216903284, 459.77273995648136, 462.155878146212, 463.5309548469007, 463.16169032928235, 463.56138299668555, 464.3484042700154, 465.16931258455804, 465.8839830237293, 466.03598611032396, 466.02217045390137, 466.05904855319204, 466.051948816248, 466.40317630420293, 466.52836243071147, 466.40320562512755, 466.64444096601346, 466.8172698812838, 466.17958444832306, 465.69604182135515, 465.700397853836, 465.5366891531385, 465.82456385256785, 465.8199340611918, 465.84812786824784, 463.3829955285664, 460.49699634155434, 456.6229970067263, 453.55336118732146, 451.2454773350812, 449.9002632741573, 448.123851769765, 447.32860599344406, 447.73505944918145, 447.84237591296665, 448.0311621106091, 447.68367809049835, 447.23937298313496, 447.2413051680195, 447.81834059201594, 448.66598775710395, 449.8534990739941, 450.1214810605406, 449.4703026858968, 450.17346583391554, 450.7589447732036, 450.53913663262114, 450.69747542669, 449.9958435309282, 449.6093265253049, 449.68672170252216, 449.2400450293363, 448.7091459330933, 447.80202849071264], "in_ema_50": [427.545, 427.39147058823534, 427.1467031141869, 426.76486377637565, 426.5497710792629, 426.3470349585075, 426.1399120189582, 426.02187625350894, 426.00709679258705, 425.9343871144464, 425.8352464432916, 425.72406030826056, 425.60076382558367, 425.7240672049726, 426.18567241262076, 426.56623427879254, 426.8824211698203, 427.25565955531755, 427.6868101609914, 428.0579156448741, 428.83485620782017, 429.57341086633704, 430.2684182833434, 430.99142148791816, 431.77607162564686, 432.68295116973917, 434.0741726924945, 435.732048273181, 437.1721640271739, 438.4716870065004, 439.454365947422, 440.21105747889567, 440.65571796991935, 441.2804113828637, 441.8771599560847, 442.41883603623825, 442.93169344658185, 443.5994701741669, 444.3014478143957, 445.0766851550076, 445.6399524038309, 446.2179934860336, 447.2302290356009, 448.2810043675381, 449.3229257648896, 450.46437965646254, 451.2614628071895, 452.1179152461233, 452.94819307960864, 453.6583737431534, 454.30588849832384, 454.88361051799745, 455.27111598787997, 455.33852320404156, 455.5927222940792, 455.7722233805859, 455.9437048166414, 455.9772850199104, 455.89558364658063, 455.6945803663226, 455.38307133234923, 455.0535391232375, 454.71536111840464, 454.6869155843496, 454.3713502673163, 454.1246306489902, 453.83660591765727, 453.6634056855923, 453.4531505606671, 453.1896936759351, 452.9546076494278, 452.6152112710189, 452.88814416235147, 453.0528561559848, 453.2801951302599, 453.509207085936, 453.6406107296248, 453.8433044265023, 454.08003758624733, 454.0270988573749, 453.8586243923798, 453.70652147503154, 453.6286186720891, 453.61671205749735, 453.59095864347785, 454.1755641868709, 454.6569146109152, 455.18613364578124, 455.88001075771143, 456.42270837505606, 456.6218178505441, 456.9644916603267, 457.3929429677649, 457.84276481216625, 458.28422501561073, 458.61503972088093, 458.9030773788856, 459.1902115993215, 459.4580464385638, 459.79238579391426, 460.0786334098392, 460.3045693545514, 460.59576271319645, 460.8702426067966, 460.96591936731437, 461.0660833136942, 461.2485898504121, 461.3878608366705, 461.61265060778146, 461.7768250937508, 461.9414594037998, 461.5629668781606, 461.01187013784056, 460.15611052459195, 459.35547873931387, 458.6301658475761, 458.05042601041623, 457.34766420608616, 456.81442247251414, 456.530096101043, 456.2083393911982, 455.92098098370025, 455.53662878826105, 455.1328394240155, 454.82370846621103, 454.65081793812436, 454.5657035091783, 454.5904719990145, 454.46250839121, 454.15182178763314, 454.1198954430201, 454.091413268784, 453.91331863079245, 453.8151492727222, 453.54155518359585, 453.3191412548274, 453.1903514016969, 452.95661213104216, 452.6963567533543, 452.34434276302665], "in_ema_200": [427.545, 427.50604477611944, 427.4427995544665, 427.3429687131285, 427.28264066623177, 427.22390792328423, 427.1626292374804, 427.1225035734259, 427.1078020453321, 427.0784010299557, 427.04186271124973, 427.00164517183435, 426.9576487024629, 426.97543329248816, 427.0801055980356, 427.16776623885113, 427.24200737080287, 427.333131675571, 427.44175723103797, 427.53835666157494, 427.74066057539017, 427.93894255971463, 428.1315510914588, 428.33626202587214, 428.5617718564605, 428.8238587036599, 429.21525413944437, 429.6842565858181, 430.10983612227767, 430.50983775290183, 430.83839658123117, 431.1161239784329, 431.31944513287635, 431.5708476688676, 431.8188740602222, 432.05639670638914, 432.2896335550818, 432.5649605843845, 432.852870429316, 433.16348863399946, 433.4249464585368, 433.6931559465116, 434.0746170813722, 434.47213332931875, 434.8739031469375, 435.3072971454755, 435.660358865421, 436.0329025583024, 436.403619945782, 436.74843765776427, 437.08099051689106, 437.3989687207031, 437.6712675394026, 437.8634937330404, 438.10187289987584, 438.32145625410595, 438.5386059431199, 438.7203113566212, 438.8712923381474, 438.98968743926036, 439.07686567369564, 439.1555038261962, 439.22788687270173, 439.3747735704858, 439.4470643807297, 439.5329642376379, 439.6050740462186, 439.70273500098256, 439.78829883181857, 439.8574202364771, 439.93043098039277, 439.9739092790953, 440.16894500766153, 440.33729679863006, 440.52150280063375, 440.7065624742593, 440.8672931959085, 441.045820626795, 441.23322539667765, 441.34762215889975, 441.43103885383607, 441.5161031438477, 441.61763445584927, 441.7341256552936, 441.8458258975295, 442.11102563984264, 442.3532044891974, 442.6099089221408, 442.9111038582389, 443.17784710343057, 443.3601570825009, 443.5790609921278, 443.82096088275335, 444.0701393814324, 444.3191927209206, 444.5420863256876, 444.7551998945862, 444.9688297463814, 445.17829412701445, 445.4052135884372, 445.62099952288065, 445.82218360723016, 446.0401718300438, 446.2546477322324, 446.4243527299216, 446.59445966793237, 446.7847635518336, 446.964019635895, 447.1645766544433, 447.3499947971852, 447.5353182320391, 447.5826275033622, 447.5819048416372, 447.4984033009244, 447.4212052581292, 447.3559196336702, 447.3210030203999, 447.2494507515403, 447.21463034605233, 447.2380081535543, 447.24882697789707, 447.26506452040553, 447.25367084358555, 447.23363431777875, 447.23379716038795, 447.2654509199861, 447.3173409605833, 447.39574851321436, 447.43486942353064, 447.42596525016216, 447.48478848150387, 447.54358262596656, 447.563546977947, 447.60182014234556, 447.5942249170486, 447.5969689477248, 447.6212279631704, 447.6173351476165, 447.60442733520244, 447.56577631694176], "in_macd": [0.0, -0.31230769230768374, -0.7512768792460633, -1.3849926025824288, -1.5569762308080612, -1.6660007118302929, -1.7575292857157478, -1.6445134471848064, -1.3366005999348545, -1.1991463680445804, -1.1373546323123946, -1.1083923934074846, -1.1065742017480602, -0.6007442886046306, 0.5004129856656618, 1.2294061437330583, 1.6859517103815165, 2.1657073342755666, 2.6644821696993404, 2.937146417741303, 3.972449217002236, 4.722207829334877, 5.226143974845172, 5.673799428167001, 6.142944875320438, 6.751734671519614, 8.209350213595656, 9.911207972047293, 10.820911823004622, 11.239216414802968, 10.898010993393711, 10.125180409743848, 8.82993273982163, 8.116203850397369, 7.45751023218304, 6.792029930366311, 6.177828213212251, 5.982260164579145, 5.8837044550850806, 5.944459902574522, 5.554972462259059, 5.261499710305259, 5.900955534725483, 6.49385163038545, 6.950179322080544, 7.51408074067831, 7.260794607207231, 7.163960233607895, 7.021529197498978, 6.6518532666729016, 6.21559487908354, 5.712646058276107, 4.91264631481414, 3.6096533954087135, 2.933001354331452, 2.2377645545777227, 1.6655674658295538, 0.9314464707610455, 0.11384003336240767, -0.777232133070811, -1.707332182178618, -2.4780985205716206, -3.097609486314525, -2.9446040094885007, -3.377495969132042, -3.5632945589481437, -3.7719596129756496, -3.681860044330733, -3.658503857565279, -3.723507370981963, -3.695307760456785, -3.8620424500970216, -2.7301446434038326, -2.010586593790606, -1.2833831464435548, -0.6774729452862402, -0.37532138659850034, 0.02118392447135875, 0.4170067872814798, 0.15200980757674643, -0.29658565865997844, -0.6248062016243239, -0.7360353312787424, -0.68675860572273, -0.6694419847802919, 0.591284621197758, 1.4088899720785548, 2.169180318528447, 3.1172917829147195, 3.572413964038901, 3.2326491319961974, 3.237532535586638, 3.4062869681935695, 3.57733403683784, 3.6894520075779837, 3.5453911355645005, 3.3314928325845585, 3.147082562926869, 2.9503841173212777, 2.919301470566836, 2.790523881564752, 2.557978204921369, 2.4974027807144807, 2.4107137414558792, 1.9734990954104887, 1.6252221038317316, 1.5093250636622315, 1.327931940296878, 1.3557529183975703, 1.2567288651329136, 1.17885612978165, 0.012721580662685028, -1.282364138227308, -2.946122303873551, -4.172187848993758, -4.995889482931375, -5.346043304586999, -5.855953640019891, -5.899946596384439, -5.403375304688495, -5.051568448747901, -4.674063151942562, -4.545257997443343, -4.4627438963691475, -4.186896735739822, -3.670584610053197, -3.0594752852553597, -2.329087349470626, -2.0390137547735776, -2.1704123486175035, -1.706359254351355, -1.3188799439793115, -1.3068812826454064, -1.1342113196897685, -1.3506811627337925, -1.4226027644037913, -1.2900330475993655, -1.3952273373098478, -1.5343291046065133, -1.8332421233761238], "in_signal": [0.0, -0.06246153846153675, -0.20022460661844207, -0.43717820581123945, -0.6611378108106039, -0.8621103910145418, -1.041194169954783, -1.1618580254007878, -1.1968065403076011, -1.197274505854997, -1.1852905311464765, -1.1699109035986783, -1.1572435632285547, -1.04594370830377, -0.7366723695098836, -0.34345666686129517, 0.06242500858726718, 0.4830814737249271, 0.9193616129198098, 1.3229185738841085, 1.852824702507734, 2.426701327873163, 2.986589857267565, 3.524031771447452, 4.047814392222049, 4.588598448081562, 5.312748801184381, 6.232440635356964, 7.150134872886495, 7.96795118126979, 8.553963143694574, 8.868206596904429, 8.86055182548787, 8.71168223046977, 8.460847830812423, 8.1270842507232, 7.7372330432210115, 7.386238467492639, 7.085731665011128, 6.857477312523807, 6.596976342470858, 6.329881016037739, 6.2440959197752886, 6.294047061897321, 6.425273513933965, 6.643034959282835, 6.766586888867715, 6.8460615578157515, 6.881155085752398, 6.835294721936499, 6.711354753365908, 6.511613014347949, 6.191819674441188, 5.675386418634693, 5.126909405774044, 4.54908043553478, 3.972377841593735, 3.364191567427197, 2.714121260614239, 2.015850581877229, 1.2712140290660596, 0.5213515191385236, -0.20244068195208614, -0.7508733474593691, -1.2761978717939038, -1.733617209224752, -2.1412856899749317, -2.449400560846092, -2.6912212201899295, -2.8976784503483364, -3.0572043123700263, -3.2181719399154254, -3.1205664806131073, -2.898570503248607, -2.5755330318875966, -2.1959210145673254, -1.8318010889735605, -1.4612040862845768, -1.0855619115713655, -0.8380475677417432, -0.7297551859253902, -0.7087653890651769, -0.7142193775078901, -0.7087272231508581, -0.7008701754767449, -0.44243921614184434, -0.0721733784977645, 0.3760973609074778, 0.9243362453089261, 1.4539517890549212, 1.8096912576431765, 2.095259513231869, 2.3574650042242093, 2.6014388107469357, 2.8190414501131458, 2.9643113872034172, 3.0377476762796456, 3.0596146536090902, 3.0377685463515283, 3.0140751311945904, 2.969364881268623, 2.8870875459991723, 2.8091505929422342, 2.7294632226449633, 2.5782703971980685, 2.387660738524801, 2.2119936035522874, 2.0351812709012056, 1.8992956004004786, 1.7707822533469657, 1.6523970286339027, 1.3244619390396593, 0.8030967235862657, 0.053252918094302326, -0.7918352353233098, -1.632646084844923, -2.375325528793338, -3.071451151038649, -3.6371502401078066, -3.990395253023945, -4.202629892168736, -4.296916544123501, -4.346584834787469, -4.369816647103805, -4.333232664831009, -4.200703053875446, -3.972457500151429, -3.643783470015269, -3.322829526966931, -3.0923460912970455, -2.8151487239079076, -2.5158949679221885, -2.2740922308668323, -2.0461160486314194, -1.907029071451894, -1.8101438100422738, -1.7061216575536924, -1.6439427935049236, -1.6220200557252415, -1.6642644692554183], "in_upper_bb": [null, 431.12414609669065, 430.5568360105996, 430.9537872862319, 429.653376754446, 428.763446589624, 428.0835622174514, 427.8409693485161, 428.367296112724, 428.29921281444507, 428.0984186163182, 427.8746279243988, 427.644699536657, 428.8736929417311, 433.34178560291036, 435.53472776068566, 436.80716367828285, 438.229691254893, 439.7881408844873, 440.79493948062833, 444.6602309414217, 447.8456153551577, 450.35452975281675, 452.43368870107315, 454.86346811991393, 457.68932412371356, 463.3572467205917, 470.3083549797895, 475.00444378461555, 478.2851666077275, 479.6100742833688, 479.6997568324104, 478.54977801352004, 478.1409978296097, 478.2867566242749, 478.0411075049423, 477.3745824214352, 476.93058352921264, 476.49186753456036, 475.6305124835464, 475.4787008560653, 475.2318668506998, 476.271523789069, 477.4903894108976, 478.74643661835813, 480.7826145180959, 481.0802214234058, 480.48910751574687, 480.6225621965989, 480.71995857185254, 481.23531676978297, 481.58377187719066, 480.88631129583695, 480.8531323946642, 480.5742999518159, 480.22143562413976, 479.802987014616, 480.06503951606635, 480.6915895196182, 481.59303962514923, 482.71872979900655, 483.72206028050584, 483.6486007457789, 482.3486081573263, 481.11629907710534, 478.5205376674445, 477.25431639154897, 475.03098374299896, 472.38389276743425, 469.90604545832025, 467.13307717739764, 464.2550518712286, 463.0387691167093, 463.05347928573957, 462.4139059061396, 462.1946029101013, 461.5607070936406, 461.9242341765593, 462.8455797515595, 462.9444444576584, 462.9277347183874, 462.8776564853712, 462.82114174007165, 462.76946688391126, 462.749273423514, 465.7724212745836, 467.58781931593967, 469.6128216630256, 472.39424948462954, 473.8223764069232, 473.78223662216175, 473.5212424129111, 474.41680415652684, 475.4492033278601, 476.40102754784215, 476.94343363129224, 477.35180992288326, 477.75516326903096, 478.0969614185933, 478.28328879995195, 477.7345773030608, 476.7103628435884, 475.6849362466166, 474.4097717733235, 471.8813485389909, 471.85100925152665, 471.8390179947221, 471.71363438544205, 470.50819789849834, 470.00878627788313, 469.5272653082693, 472.82364993074617, 475.46326251079967, 478.74772205237673, 480.2405923643783, 481.00912282318484, 481.0218025232814, 481.0912838605954, 480.5144063804126, 479.22051051039233, 477.91951876498547, 476.65194873405557, 474.9145516113292, 472.9627178436434, 471.56885977682924, 470.078598751589, 468.11117785908397, 466.44786871537025, 463.53969446658107, 460.21592455406926, 456.6247587545567, 456.81833869257315, 456.9790072022218, 456.9716700626724, 456.5091565587089, 456.1072008013616, 456.10095952941265, 455.23928588850646, 454.9699110924077, 455.21773216779843], "in_lower_bb": [null, 420.0508539033093, 417.65976398940046, 413.9135627137681, 414.752503245554, 415.3681200770426, 415.7621806396915, 416.30655565148385, 416.5738372206093, 416.978407185555, 417.3187450200454, 417.59110540893454, 417.7975158479583, 417.4290784868403, 414.87346773042304, 414.1533222393143, 414.03205985112885, 413.82957541177365, 413.5574801681443, 413.59840051937164, 411.76559905857823, 410.98401464484226, 411.0897202471834, 412.1400812989268, 412.68230188008613, 413.20859587628644, 412.2500432794082, 410.62093502021054, 410.6058462153844, 411.9408233922724, 414.6282857166311, 418.1136031675895, 422.1605719864799, 425.35339217039035, 427.10788337572495, 429.3335224950577, 432.0868175785647, 434.88681647078727, 437.6505224654396, 441.2038775164536, 442.5126991439348, 444.0307331493002, 445.4644662109309, 446.77760058910235, 447.9065533816418, 448.22322548190414, 448.18870857659414, 448.45492248425313, 448.40496780340106, 448.38235142814744, 448.530993230217, 449.2113181228093, 451.230288704163, 451.3039276053359, 452.1150700481842, 452.91594437586014, 453.799222985384, 453.22117048393363, 451.8340204803818, 449.60257037485076, 447.3079902009935, 444.9646597194942, 442.4781192542211, 441.7746118426738, 440.1859209228946, 439.74668233255545, 438.61190360845114, 438.467136257001, 438.6154172325659, 438.6609845416797, 439.1364528226023, 439.5406981287714, 440.2379808832907, 440.2331007142604, 440.5756140938605, 440.68991708989864, 440.9953129063594, 440.83271582344065, 440.50998024844046, 440.6071255423416, 440.8218252816126, 441.17190351462887, 441.7574182599283, 441.74259311608876, 442.39478657648596, 441.41347872541644, 441.5650806840604, 441.41327833697443, 441.0896605153704, 441.9599135930769, 443.4305533778384, 445.79754758708884, 445.7334858434733, 445.8785966721399, 445.95177245215774, 446.16936636870787, 446.6709900771167, 447.00920673096914, 447.2814085814067, 448.62044120004805, 450.9052226969391, 453.5154371564115, 456.14186375338346, 458.8440282266766, 462.40745146100915, 461.93996074847337, 461.8789520052778, 461.6691356145579, 462.2985721015016, 462.40601372211677, 463.3350346917307, 458.73164006925384, 454.05402748920034, 447.80222794762324, 443.37335763562186, 440.0188271768152, 437.79482747671864, 435.1158461394046, 433.4657236195873, 432.9176594896076, 432.3420112350145, 431.91365126594457, 431.49004838867086, 431.2063821563564, 430.9942402231707, 431.173991248411, 431.81745214091615, 432.5204912846298, 433.84940553341903, 435.2472654459308, 437.57470124544335, 437.49149130742677, 437.5348227977783, 438.7641599373276, 439.9365234412911, 441.03947919863845, 441.66454047058744, 443.23621411149367, 443.76259890759235, 442.93036783220157], "out_sma_10": [444.69, 444.82, 445.59, 445.779975, 443.33398, 441.03665, 438.84215714285716, 437.5668875, 436.82502222222223, 436.32452, 434.64052000000004, 433.3260200000001, 431.18202, 428.87603, 427.85353000000003, 427.32903, 427.35650999999996, 425.99617, 424.45523000000003, 422.20873, 420.39372999999995, 418.19422999999995, 416.60524, 415.28123999999997, 415.13274, 415.37824, 415.69574, 417.60208, 419.33601, 421.86501, 425.39450999999997, 428.60500999999994, 432.133], "out_sma_50": [444.69, 444.82, 445.59, 445.779975, 443.33398, 441.03665, 438.84215714285716, 437.5668875, 436.82502222222223, 436.32452, 435.5541090909091, 435.24168333333336, 434.5069384615384, 433.70572857142855, 433.01368, 432.4693875, 432.08589411764706, 431.1387111111111, 430.3146052631579, 429.26662500000003, 428.3348809523809, 427.49284090909094, 426.7235913043478, 426.02885833333335, 425.861304, 425.8958692307693, 426.01546666666667, 426.3042, 426.52888275862074, 426.79942, 427.3863741935484, 427.84039375, 428.3628060606061], "out_sma_200": [444.69, 444.82, 445.59, 445.779975, 443.33398, 441.03665, 438.84215714285716, 437.5668875, 436.82502222222223, 436.32452, 435.5541090909091, 435.24168333333336, 434.5069384615384, 433.70572857142855, 433.01368, 432.4693875, 432.08589411764706, 431.1387111111111, 430.3146052631579, 429.26662500000003, 428.3348809523809, 427.49284090909094, 426.7235913043478, 426.02885833333335, 425.861304, 425.8958692307693, 426.01546666666667, 426.3042, 426.52888275862074, 426.79942, 427.3863741935484, 427.84039375, 428.3628060606061], "out_ema_10": [444.69, 444.73727272727274, 445.17231404958676, 445.38642058602557, 443.23434411583906, 440.7462815493229, 438.00608490399145, 436.303160375993, 435.31896758035793, 434.68279165665643, 433.44046590090073, 433.1431084643733, 431.7879978344872, 430.24290731912583, 428.9851059883756, 428.13417762685276, 427.7370544219704, 425.4278808907031, 423.61930254693885, 421.02579299294996, 418.96655790332267, 417.3017291936276, 415.937796612968, 414.8672881378829, 416.13505393099507, 418.06686230717776, 420.07743279678175, 422.62699047009414, 424.480264930077, 426.32839857915394, 429.72232611021684, 431.93917590835923, 434.3284166522939], "out_ema_50": [444.69, 444.70019607843136, 444.7954825067282, 444.856440055484, 444.4130502493866, 443.8301855337244, 443.1182253167156, 442.55045177488364, 442.0931830778294, 441.69031315320865, 441.14755577465144, 440.7811810383906, 440.18937001727727, 439.5266496244429, 438.89129081564124, 438.31927941110627, 437.83420963027856, 436.94018572320886, 436.0986372634752, 435.0498671747115, 434.05575473648753, 433.10494082525275, 432.19102549877226, 431.3227499890165, 430.95087744042763, 430.7865293055089, 430.72137129352814, 430.85386653691916, 430.9309698099812, 431.07661805272704, 431.6224369526201, 432.02606687604674, 432.5379858220841], "out_ema_200": [444.69, 444.6925870646766, 444.71683992970475, 444.73308928363804, 444.6218147634028, 444.4718464572993, 444.2848151492665, 444.12914534678623, 443.9974135522909, 443.8762452582382, 443.7167801312906, 443.5982549558549, 443.42006336425436, 443.2197642263016, 443.0218063733036, 442.8355694939672, 442.66755387711186, 442.39261901266303, 442.12483872397985, 441.7987706769751, 441.4793799239704, 441.1642617157717, 440.8521805046695, 440.5456911464141, 440.35956486635024, 440.22424581295377, 440.11380555610845, 440.05396669485367, 439.9819869267457, 439.9288825792159, 439.97929170778093, 439.998552486808, 440.04911415360596], "out_macd": [0.0, 0.020740740740677666, 0.21065738102765863, 0.29482161622655667, -0.6636721780332664, -1.7261539578319116, -2.848012287214601, -3.457996878187089, -3.717002504981167, -3.8033880814724057, -4.144420791470111, -4.048883219058382, -4.415696993162555, -4.8442183604160505, -5.12195768392894, -5.203013191707726, -5.075999550318386, -5.789225904781745, -6.246620616628775, -7.022451566176926, -7.522747021621512, -7.820212155982688, -7.964939401923971, -7.967626111400193, -6.938419104734578, -5.6605114031619905, -4.406133444343993, -2.9762802464741185, -1.924215430519439, -0.9324356980133643, 0.6808667784288218, 1.6913930288786787, 2.716319372919088], "out_signal": [0.0, 0.004148148148135533, 0.045449994724040155, 0.09532431902454347, -0.05647498038701851, -0.39041077587599715, -0.881931078143718, -1.3971442381523922, -1.8611158915181472, -2.249570329508999, -2.6285404219012216, -2.912608981332654, -3.213226583698634, -3.5394249390421173, -3.8559314880194817, -4.12534782875713, -4.315478173069382, -4.610227719411855, -4.937506298855238, -5.354495352319576, -5.788145686179964, -6.194558980140509, -6.548635064497202, -6.8324332738778, -6.853630440049156, -6.615006632671723, -6.173231995006178, -5.533841645299766, -4.811916402343701, -4.036020261477634, -3.092642853496343, -2.135835677021339, -1.1654046670332538], "out_upper_bb": [null, 445.187695526217, 448.27, 448.09637623395463, 454.4552261895239, 456.05700607234394, 456.810229279792, 455.69895748739685, 454.3603743438016, 453.1573235660004, 452.3208738036268, 451.3740392798231, 450.8359729523952, 450.5008257372324, 450.0625194739014, 449.5059856272279, 448.88190224063135, 449.307547933071, 449.3772076105668, 450.0540829458891, 448.72447104501845, 446.7072560172087, 443.42816451323694, 439.45416877200864, 438.0090099950369, 437.6283470006567, 438.0646785214096, 438.99913944159437, 439.3304308731808, 439.85185088760375, 443.34230888169503, 445.2285699912484, 448.25209766664966], "out_lower_bb": [null, 444.452304473783, 442.90999999999997, 443.46357376604533, 432.2127338104761, 426.0162939276561, 420.8740850059223, 419.43481751260316, 419.28967010064287, 419.4917164339996, 418.7873443781914, 419.10932738684363, 418.17790397068165, 416.9106314056247, 415.96484052609867, 415.43278937277205, 415.28988599466277, 412.96987428915116, 411.25200291574896, 408.479167054111, 406.3097789549816, 404.8129939827912, 404.3590954867631, 404.7031012279914, 404.9772600049631, 405.07892299934343, 404.9875714785905, 404.59911055840564, 404.46080912681936, 404.2218891123963, 402.44593111830505, 401.57067000875156, 400.48614233335036], "overall_sma_10": [427.545, 425.5875, 424.10830000000004, 422.433675, 422.20294, 422.0657833333333, 421.92287142857145, 422.0737625, 422.4705666666666, 422.63881000000003, 422.22493999999995, 422.16193999999996, 422.30495, 423.43846999999994, 425.05996999999996, 426.51097, 427.8673299999999, 429.19433, 430.45483, 431.75453, 434.20088999999996, 436.66769000000005, 439.1393, 441.13530000000003, 442.48580000000004, 444.38694999999996, 447.73996, 451.73496000000006, 455.15546000000006, 458.4714599999999, 460.03747000000004, 461.14567000000005, 461.57105, 462.35909000000004, 462.90883999999994, 462.98768, 461.72144, 460.08243999999996, 458.9869299999999, 458.36293000000006, 457.95392999999996, 458.11692999999997, 460.16493999999994, 461.9089, 463.74415, 466.01815999999997, 467.54749000000004, 468.86159, 470.0406, 470.73938, 471.81238, 472.67816000000005, 471.95166, 470.24816, 468.94522000000006, 467.11922000000004, 466.05472, 464.42462000000006, 462.48501000000005, 460.45622999999995, 458.21434, 456.00855999999993, 454.17506000000003, 453.87506, 452.35699999999997, 451.14799999999997, 449.81149999999997, 449.07349999999997, 448.5143, 448.11080000000004, 448.0551899999999, 447.78719, 449.10168999999996, 449.41152, 450.63252, 451.73652000000004, 452.74452, 453.68345, 454.84126, 455.44077, 455.69437000000005, 456.26237000000003, 455.4768700000001, 455.10054, 454.5115400000001, 455.44938, 456.40838, 457.34265000000005, 458.64265000000006, 460.34152000000006, 461.51842, 463.05642, 464.67341999999996, 466.22726, 467.84126, 467.66342, 467.61442, 467.42172, 466.73571999999996, 466.56221000000005, 467.12138000000004, 467.16938, 467.15338, 467.02654, 466.44754, 466.12755, 466.10355, 465.96105, 466.07105, 465.8525900000001, 465.74092, 464.3859100000001, 462.36391000000003, 459.52340999999996, 457.16641, 454.9004000000001, 452.71308, 450.24608, 447.90908, 446.28558000000004, 444.52061000000003, 444.17969000000005, 444.04069, 444.64569, 445.3966899999999, 446.35218999999995, 447.21555, 448.72227999999996, 449.48001999999997, 449.17761, 449.67884999999995, 450.13014000000004, 450.47314000000006, 451.09013999999996, 451.04898999999995, 450.79449000000005, 450.54994999999997, 449.75322000000006, 449.25249, 448.97049000000004, 448.10572, 447.26135999999997, 447.01936000000006, 446.51335, 445.1845, 443.3525000000001, 440.91652000000005, 439.05752, 437.51452, 436.32452, 434.64052000000004, 433.3260200000001, 431.18202, 428.87603, 427.85353, 427.32903000000005, 427.35650999999996, 425.99617, 424.45523000000003, 422.20873, 420.39372999999995, 418.19423000000006, 416.60524000000004, 415.28123999999997, 415.13274, 415.37824, 415.69574, 417.60208, 419.33601, 421.86501, 425.39450999999997, 428.60501000000005, 432.133], "overall_sma_50": [427.545, 425.5875, 424.10830000000004, 422.433675, 422.20294, 422.0657833333333, 421.92287142857145, 422.0737625, 422.4705666666666, 422.63881000000003, 422.7085818181818, 422.73286666666667, 422.72110769230767, 423.1513857142857, 424.1076266666667, 424.844025, 425.41961176470585, 426.0296333333333, 426.6728105263158, 427.19667, 428.1811095238095, 429.06687727272725, 429.8594521739131, 430.6446833333334, 431.45889600000004, 432.3605346153846, 433.6864074074074, 435.2101071428571, 436.49441379310343, 437.6216, 438.45735483870965, 439.0915, 439.46902727272726, 439.97245, 440.4445942857143, 440.86807500000003, 441.2634432432433, 441.7554578947368, 442.2617256410256, 442.8069325, 443.21261707317075, 443.6213642857143, 444.28203023255816, 444.95800681818184, 445.62227333333334, 446.3354847826087, 446.8557936170213, 447.40256875, 447.9308836734694, 448.393422, 449.24592200000006, 450.154078, 451.02638, 451.817984, 452.628796, 453.404596, 454.18618799999996, 454.85958800000003, 455.42456599999997, 455.956906, 456.443802, 456.923402, 457.400402, 457.905302, 458.088202, 458.332002, 458.57502200000005, 458.83542199999994, 459.03646000000003, 459.22816, 459.21466200000003, 459.14730199999997, 459.39288, 459.56054600000004, 459.717546, 459.80191600000006, 459.57593399999996, 459.22511999999995, 458.97362, 458.622022, 458.346042, 458.170642, 458.174044, 458.10883599999994, 458.038086, 458.294256, 458.51332199999996, 458.677162, 458.90476400000006, 459.01774, 459.05894, 459.15854, 459.07574, 458.97250799999995, 458.857508, 458.62330799999995, 458.526708, 458.389188, 458.243788, 458.18230600000004, 458.12074, 458.056784, 458.11608400000006, 458.32818399999996, 458.357972, 458.4249739999999, 458.536474, 458.69647399999997, 458.960996, 459.261578, 459.626056, 459.732254, 459.75385400000005, 459.457854, 459.31985399999996, 459.17545399999995, 459.11679, 458.93099, 458.839952, 458.896534, 458.91913999999997, 459.010754, 458.741654, 458.50468800000004, 458.2726880000001, 458.09858799999995, 458.01099600000003, 457.938756, 457.76770400000004, 457.643902, 457.71603600000003, 457.784308, 457.740908, 457.70260800000005, 457.58017799999993, 457.16760999999997, 456.83931000000007, 456.42087, 455.889672, 455.369696, 455.033496, 454.625296, 454.21009599999996, 453.75982600000003, 453.04882599999996, 452.305426, 451.49973, 450.74802999999997, 450.045432, 449.322158, 448.53732399999996, 447.856624, 447.015824, 446.12972400000007, 445.330024, 444.54572199999996, 443.75032200000004, 442.75505400000003, 441.722268, 440.59338599999995, 439.467886, 438.618288, 437.86409, 437.28129, 436.92329000000007, 436.64129, 436.346854, 436.22625400000004, 436.00765400000006, 435.70927200000006, 435.642666, 435.503352, 435.482552], "overall_sma_200": [427.545, 425.5875, 424.10830000000004, 422.433675, 422.20294, 422.0657833333333, 421.92287142857145, 422.0737625, 422.4705666666666, 422.63881000000003, 422.7085818181818, 422.73286666666667, 422.72110769230767, 423.1513857142857, 424.1076266666667, 424.844025, 425.41961176470585, 426.0296333333333, 426.6728105263158, 427.19667, 428.1811095238095, 429.06687727272725, 429.8594521739131, 430.6446833333334, 431.45889600000004, 432.3605346153846, 433.6864074074074, 435.2101071428571, 436.49441379310343, 437.6216, 438.45735483870965, 439.0915, 439.46902727272726, 439.97245, 440.4445942857143, 440.86807500000003, 441.2634432432433, 441.7554578947368, 442.2617256410256, 442.8069325, 443.21261707317075, 443.6213642857143, 444.28203023255816, 444.95800681818184, 445.62227333333334, 446.3354847826087, 446.8557936170213, 447.40256875, 447.9308836734694, 448.393422, 448.8204137254902, 449.2092096153846, 449.5027150943396, 449.6413685185185, 449.8628090909091, 450.0468660714286, 450.22402631578944, 450.3374051724138, 450.3976847457627, 450.40389, 450.3604016393442, 450.305879032258, 450.2443571428571, 450.3028828125, 450.2465307692308, 450.21370454545456, 450.1624552238806, 450.15153676470584, 450.12473043478263, 450.07630571428575, 450.035723943662, 449.9560611111111, 450.08782739726024, 450.1824283783784, 450.297996, 450.414075, 450.49778831168834, 450.60434615384617, 450.7217594936709, 450.74686375, 450.7343222222222, 450.72512317073165, 450.7371096385542, 450.7679178571429, 450.79370705882354, 450.99957558139533, 451.1771666666667, 451.37006249999996, 451.61174719101126, 451.81293666666664, 451.91938791208787, 452.0654815217391, 452.2356376344086, 452.41252872340425, 452.58818631578947, 452.73539270833334, 452.8717288659794, 453.00798673469393, 453.1394212121212, 453.28786399999996, 453.42453564356435, 453.5462558823529, 453.68396213592234, 453.81772211538464, 453.9081247619048, 453.99880377358494, 454.10834766355146, 454.20734444444446, 454.3258091743119, 454.4301118181818, 454.53411981981986, 454.51408214285715, 454.4520991150443, 454.31822105263154, 454.1914539130435, 454.0765275862069, 453.98909401709403, 453.8716440677966, 453.7865882352941, 453.7514008333334, 453.70655702479337, 453.6670008196721, 453.60564308943094, 453.53817822580646, 453.4878728, 453.4634849206349, 453.45574409448824, 453.46935, 453.4527457364341, 453.39957076923076, 453.39909847328244, 453.3990568181818, 453.3701165413534, 453.35548880597014, 453.3072148148148, 453.26723529411765, 453.2436423357664, 453.2000652173913, 453.1505690647482, 453.0832078571429, 453.02368156028365, 452.96682464788734, 452.9260076923077, 452.8803402777778, 452.7470275862069, 452.5881438356165, 452.40506258503405, 452.2444878378379, 452.1011697986578, 451.965962, 451.80625364238415, 451.6746664473684, 451.5048320261438, 451.3216188311688, 451.140995483871, 450.96896987179485, 450.8096133757962, 450.5832018987342, 450.3624314465409, 450.106135, 449.8551652173913, 449.60797283950615, 449.3637527607362, 449.1240347560976, 448.95867696969697, 448.82495, 448.70698622754486, 448.6200398809524, 448.52654852071004, 448.44489235294117, 448.42471754385963, 448.3868703488372, 448.3677554913295], "overall_ema_10": [427.545, 426.83318181818186, 425.79985785123966, 424.27439278737785, 423.7299577351273, 423.30269269237687, 422.89591220285376, 422.9384736205167, 423.43056932587723, 423.5619203575359, 423.5336257470748, 423.4366028839703, 423.28085690506657, 424.2743374677817, 426.6780942918214, 428.352986238763, 429.494079649897, 430.7497015317339, 432.11339216232767, 433.02913904190444, 435.7274592161036, 437.8984666313575, 439.6071272438379, 441.26128592677645, 443.03196121281707, 445.190059174123, 449.36624841519154, 454.2723850669749, 457.5783150547976, 459.8931668630162, 460.5544092515587, 460.2263348421843, 458.6488012345144, 458.27363737369353, 457.95070330574924, 457.5396481592494, 457.16820303938584, 457.6758024867702, 458.371092943721, 459.40725786304444, 459.4132109788545, 459.58899080088094, 461.850992473448, 464.0644483873665, 466.0254577714817, 468.2808290857577, 468.73704197925633, 469.5304888921188, 470.214036366279, 470.36744793604646, 470.3315483113107, 470.09632134561787, 469.12699019186914, 466.9202647024383, 465.9930529383586, 464.9343160404752, 464.0635313058433, 462.7428892502354, 461.1339821138289, 459.2496217294963, 457.1589814150424, 455.30825752139833, 453.6940288811441, 453.74784181184515, 452.4555069369642, 451.65996022115246, 450.77269472639745, 450.5267502306888, 450.12223200692716, 449.5063716420313, 449.08612225257104, 448.215918206649, 450.2812058054401, 451.51885929536, 452.8517939689309, 453.9914677927616, 454.5130191031686, 455.29416108441063, 456.12794997815416, 455.5101590730352, 454.45940287793786, 453.64496599104007, 453.29497217448727, 453.3004317791259, 453.2385350920121, 456.0130559843735, 457.91068216903284, 459.77273995648136, 462.155878146212, 463.5309548469007, 463.16169032928235, 463.56138299668555, 464.3484042700154, 465.16931258455804, 465.8839830237293, 466.03598611032396, 466.02217045390137, 466.05904855319204, 466.051948816248, 466.40317630420293, 466.52836243071147, 466.40320562512755, 466.64444096601346, 466.8172698812838, 466.17958444832306, 465.69604182135515, 465.700397853836, 465.5366891531385, 465.82456385256785, 465.8199340611918, 465.84812786824784, 463.3829955285664, 460.49699634155434, 456.6229970067263, 453.55336118732146, 451.2454773350812, 449.9002632741573, 448.123851769765, 447.32860599344406, 447.73505944918145, 447.84237591296665, 448.0311621106091, 447.68367809049835, 447.23937298313496, 447.2413051680195, 447.81834059201594, 448.66598775710395, 449.8534990739941, 450.1214810605406, 449.4703026858968, 450.17346583391554, 450.7589447732036, 450.53913663262114, 450.69747542669, 449.9958435309282, 449.6093265253049, 449.68672170252216, 449.2400450293363, 448.7091459330933, 447.80202849071264, 447.2362051287649, 446.82053146898943, 446.8767984746277, 446.7809987519681, 444.3753626152466, 441.6798421397472, 438.7699072052477, 436.92810589520263, 435.8302866415294, 435.1011436157968, 433.7827538674701, 433.4231622552028, 432.01713275425675, 430.4303813443919, 429.1384938272297, 428.25967676773337, 427.8397355372364, 425.5118927122843, 423.68803949186895, 421.08203231152913, 419.01257189125107, 417.33937700193263, 415.9685993652176, 414.89249038972343, 416.1556739552282, 418.0837332360958, 420.0912362840784, 422.63828423242774, 424.4895052810772, 426.3359588663359, 429.7285117997293, 431.94423692705124, 434.3325574857692], "overall_ema_50": [427.545, 427.39147058823534, 427.1467031141869, 426.76486377637565, 426.5497710792629, 426.3470349585075, 426.1399120189582, 426.02187625350894, 426.00709679258705, 425.9343871144464, 425.8352464432916, 425.72406030826056, 425.60076382558367, 425.7240672049726, 426.18567241262076, 426.56623427879254, 426.8824211698203, 427.25565955531755, 427.6868101609914, 428.0579156448741, 428.83485620782017, 429.57341086633704, 430.2684182833434, 430.99142148791816, 431.77607162564686, 432.68295116973917, 434.0741726924945, 435.732048273181, 437.1721640271739, 438.4716870065004, 439.454365947422, 440.21105747889567, 440.65571796991935, 441.2804113828637, 441.8771599560847, 442.41883603623825, 442.93169344658185, 443.5994701741669, 444.3014478143957, 445.0766851550076, 445.6399524038309, 446.2179934860336, 447.2302290356009, 448.2810043675381, 449.3229257648896, 450.46437965646254, 451.2614628071895, 452.1179152461233, 452.94819307960864, 453.6583737431534, 454.30588849832384, 454.88361051799745, 455.27111598787997, 455.33852320404156, 455.5927222940792, 455.7722233805859, 455.9437048166414, 455.9772850199104, 455.89558364658063, 455.6945803663226, 455.38307133234923, 455.0535391232375, 454.71536111840464, 454.6869155843496, 454.3713502673163, 454.1246306489902, 453.83660591765727, 453.6634056855923, 453.4531505606671, 453.1896936759351, 452.9546076494278, 452.6152112710189, 452.88814416235147, 453.0528561559848, 453.2801951302599, 453.509207085936, 453.6406107296248, 453.8433044265023, 454.08003758624733, 454.0270988573749, 453.8586243923798, 453.70652147503154, 453.6286186720891, 453.61671205749735, 453.59095864347785, 454.1755641868709, 454.6569146109152, 455.18613364578124, 455.88001075771143, 456.42270837505606, 456.6218178505441, 456.9644916603267, 457.3929429677649, 457.84276481216625, 458.28422501561073, 458.61503972088093, 458.9030773788856, 459.1902115993215, 459.4580464385638, 459.79238579391426, 460.0786334098392, 460.3045693545514, 460.59576271319645, 460.8702426067966, 460.96591936731437, 461.0660833136942, 461.2485898504121, 461.3878608366705, 461.61265060778146, 461.7768250937508, 461.9414594037998, 461.5629668781606, 461.01187013784056, 460.15611052459195, 459.35547873931387, 458.6301658475761, 458.05042601041623, 457.34766420608616, 456.81442247251414, 456.530096101043, 456.2083393911982, 455.92098098370025, 455.53662878826105, 455.1328394240155, 454.82370846621103, 454.65081793812436, 454.5657035091783, 454.5904719990145, 454.46250839121, 454.15182178763314, 454.1198954430201, 454.091413268784, 453.91331863079245, 453.8151492727222, 453.54155518359585, 453.3191412548274, 453.1903514016969, 452.95661213104216, 452.6963567533543, 452.34434276302665, 452.04417245859423, 451.7659696170807, 451.5841668869991, 451.3789015188815, 450.6797289102979, 449.8511120902863, 448.9030371063535, 448.108408200222, 447.4331804276643, 446.8208988422657, 446.07694202492195, 445.51725802394463, 444.7397184935939, 443.8985530624726, 443.0917470600227, 442.3550118811983, 441.71167808193564, 440.66559658852645, 439.67795358505487, 438.48881815034684, 437.3598448895489, 436.27945881544895, 435.2410525873921, 434.2531681722003, 433.76637726348656, 433.49161737080084, 433.32037747390666, 433.35095090630244, 433.33012930213374, 433.38169285891286, 433.83711666836723, 434.15389640686266, 434.58237105757394], "overall_ema_200": [427.545, 427.50604477611944, 427.4427995544665, 427.3429687131285, 427.28264066623177, 427.22390792328423, 427.1626292374804, 427.1225035734259, 427.1078020453321, 427.0784010299557, 427.04186271124973, 427.00164517183435, 426.9576487024629, 426.97543329248816, 427.0801055980356, 427.16776623885113, 427.24200737080287, 427.333131675571, 427.44175723103797, 427.53835666157494, 427.74066057539017, 427.93894255971463, 428.1315510914588, 428.33626202587214, 428.5617718564605, 428.8238587036599, 429.21525413944437, 429.6842565858181, 430.10983612227767, 430.50983775290183, 430.83839658123117, 431.1161239784329, 431.31944513287635, 431.5708476688676, 431.8188740602222, 432.05639670638914, 432.2896335550818, 432.5649605843845, 432.852870429316, 433.16348863399946, 433.4249464585368, 433.6931559465116, 434.0746170813722, 434.47213332931875, 434.8739031469375, 435.3072971454755, 435.660358865421, 436.0329025583024, 436.403619945782, 436.74843765776427, 437.08099051689106, 437.3989687207031, 437.6712675394026, 437.8634937330404, 438.10187289987584, 438.32145625410595, 438.5386059431199, 438.7203113566212, 438.8712923381474, 438.98968743926036, 439.07686567369564, 439.1555038261962, 439.22788687270173, 439.3747735704858, 439.4470643807297, 439.5329642376379, 439.6050740462186, 439.70273500098256, 439.78829883181857, 439.8574202364771, 439.93043098039277, 439.9739092790953, 440.16894500766153, 440.33729679863006, 440.52150280063375, 440.7065624742593, 440.8672931959085, 441.045820626795, 441.23322539667765, 441.34762215889975, 441.43103885383607, 441.5161031438477, 441.61763445584927, 441.7341256552936, 441.8458258975295, 442.11102563984264, 442.3532044891974, 442.6099089221408, 442.9111038582389, 443.17784710343057, 443.3601570825009, 443.5790609921278, 443.82096088275335, 444.0701393814324, 444.3191927209206, 444.5420863256876, 444.7551998945862, 444.9688297463814, 445.17829412701445, 445.4052135884372, 445.62099952288065, 445.82218360723016, 446.0401718300438, 446.2546477322324, 446.4243527299216, 446.59445966793237, 446.7847635518336, 446.964019635895, 447.1645766544433, 447.3499947971852, 447.5353182320391, 447.5826275033622, 447.5819048416372, 447.4984033009244, 447.4212052581292, 447.3559196336702, 447.3210030203999, 447.2494507515403, 447.21463034605233, 447.2380081535543, 447.24882697789707, 447.26506452040553, 447.25367084358555, 447.23363431777875, 447.23379716038795, 447.2654509199861, 447.3173409605833, 447.39574851321436, 447.43486942353064, 447.42596525016216, 447.48478848150387, 447.54358262596656, 447.563546977947, 447.60182014234556, 447.5942249170486, 447.5969689477248, 447.6212279631704, 447.6173351476165, 447.60442733520244, 447.56577631694176, 447.53716162722094, 447.51141872545753, 447.50762351425897, 447.49610387730115, 447.35733667454195, 447.1801492449445, 446.96616965046746, 446.7838197036967, 446.6256732389833, 446.47835310725213, 446.2929963599163, 446.14883719215595, 445.94526667283105, 445.7198411337979, 445.4970068936606, 445.2861411534252, 445.09374173896333, 444.79466570175975, 444.502984450996, 444.1532532624289, 443.81043482200675, 443.47212203770823, 443.13707704230814, 442.807852395121, 442.5992170479059, 442.4416128981755, 442.30910928724836, 442.2274266077733, 442.1338203728701, 442.05930474726944, 442.0885156453066, 442.08678912147275, 442.11657231429393], "overall_macd": [0.0, -0.31230769230768374, -0.7512768792460633, -1.3849926025824288, -1.5569762308080612, -1.6660007118302929, -1.7575292857157478, -1.6445134471848064, -1.3366005999348545, -1.1991463680445804, -1.1373546323123946, -1.1083923934074846, -1.1065742017480602, -0.6007442886046306, 0.5004129856656618, 1.2294061437330583, 1.6859517103815165, 2.1657073342755666, 2.6644821696993404, 2.937146417741303, 3.972449217002236, 4.722207829334877, 5.226143974845172, 5.673799428167001, 6.142944875320438, 6.751734671519614, 8.209350213595656, 9.911207972047293, 10.820911823004622, 11.239216414802968, 10.898010993393711, 10.125180409743848, 8.82993273982163, 8.116203850397369, 7.45751023218304, 6.792029930366311, 6.177828213212251, 5.982260164579145, 5.8837044550850806, 5.944459902574522, 5.554972462259059, 5.261499710305259, 5.900955534725483, 6.49385163038545, 6.950179322080544, 7.51408074067831, 7.260794607207231, 7.163960233607895, 7.021529197498978, 6.6518532666729016, 6.21559487908354, 5.712646058276107, 4.91264631481414, 3.6096533954087135, 2.933001354331452, 2.2377645545777227, 1.6655674658295538, 0.9314464707610455, 0.11384003336240767, -0.777232133070811, -1.707332182178618, -2.4780985205716206, -3.097609486314525, -2.9446040094885007, -3.377495969132042, -3.5632945589481437, -3.7719596129756496, -3.681860044330733, -3.658503857565279, -3.723507370981963, -3.695307760456785, -3.8620424500970216, -2.7301446434038326, -2.010586593790606, -1.2833831464435548, -0.6774729452862402, -0.37532138659850034, 0.02118392447135875, 0.4170067872814798, 0.15200980757674643, -0.29658565865997844, -0.6248062016243239, -0.7360353312787424, -0.68675860572273, -0.6694419847802919, 0.591284621197758, 1.4088899720785548, 2.169180318528447, 3.1172917829147195, 3.572413964038901, 3.2326491319961974, 3.237532535586638, 3.4062869681935695, 3.57733403683784, 3.6894520075779837, 3.5453911355645005, 3.3314928325845585, 3.147082562926869, 2.9503841173212777, 2.919301470566836, 2.790523881564752, 2.557978204921369, 2.4974027807144807, 2.4107137414558792, 1.9734990954104887, 1.6252221038317316, 1.5093250636622315, 1.327931940296878, 1.3557529183975703, 1.2567288651329136, 1.17885612978165, 0.012721580662685028, -1.282364138227308, -2.946122303873551, -4.172187848993758, -4.995889482931375, -5.346043304586999, -5.855953640019891, -5.899946596384439, -5.403375304688495, -5.051568448747901, -4.674063151942562, -4.545257997443343, -4.4627438963691475, -4.186896735739822, -3.670584610053197, -3.0594752852553597, -2.329087349470626, -2.0390137547735776, -2.1704123486175035, -1.706359254351355, -1.3188799439793115, -1.3068812826454064, -1.1342113196897685, -1.3506811627337925, -1.4226027644037913, -1.2900330475993655, -1.3952273373098478, -1.5343291046065133, -1.8332421233761238, -1.9691626694392426, -2.032471784794211, -1.8850077380234893, -1.8102218582113778, -2.752074267381829, -3.777718470949708, -4.8473357988625025, -5.393606516755881, -5.580635637421551, -5.5893913799667985, -5.849249681049571, -5.670685675561117, -5.953968170684902, -6.299514647825333, -6.495660581222182, -6.49713490988114, -6.293023515982782, -6.931976429412941, -7.31815690085358, -8.025981977898425, -8.461560235094282, -8.697622285773775, -8.7842427267816, -8.732067371710514, -7.651165684726493, -6.324633984841796, -5.024591952341325, -3.5519140983612942, -2.4597372714725907, -1.4304279367709114, 0.2179531993830892, 1.2612380986560652, 2.3167321012356865], "overall_signal": [0.0, -0.06246153846153675, -0.20022460661844207, -0.43717820581123945, -0.6611378108106039, -0.8621103910145418, -1.041194169954783, -1.1618580254007878, -1.1968065403076011, -1.197274505854997, -1.1852905311464765, -1.1699109035986783, -1.1572435632285547, -1.04594370830377, -0.7366723695098836, -0.34345666686129517, 0.06242500858726718, 0.4830814737249271, 0.9193616129198098, 1.3229185738841085, 1.852824702507734, 2.426701327873163, 2.986589857267565, 3.524031771447452, 4.047814392222049, 4.588598448081562, 5.312748801184381, 6.232440635356964, 7.150134872886495, 7.96795118126979, 8.553963143694574, 8.868206596904429, 8.86055182548787, 8.71168223046977, 8.460847830812423, 8.1270842507232, 7.7372330432210115, 7.386238467492639, 7.085731665011128, 6.857477312523807, 6.596976342470858, 6.329881016037739, 6.2440959197752886, 6.294047061897321, 6.425273513933965, 6.643034959282835, 6.766586888867715, 6.8460615578157515, 6.881155085752398, 6.835294721936499, 6.711354753365908, 6.511613014347949, 6.191819674441188, 5.675386418634693, 5.126909405774044, 4.54908043553478, 3.972377841593735, 3.364191567427197, 2.714121260614239, 2.015850581877229, 1.2712140290660596, 0.5213515191385236, -0.20244068195208614, -0.7508733474593691, -1.2761978717939038, -1.733617209224752, -2.1412856899749317, -2.449400560846092, -2.6912212201899295, -2.8976784503483364, -3.0572043123700263, -3.2181719399154254, -3.1205664806131073, -2.898570503248607, -2.5755330318875966, -2.1959210145673254, -1.8318010889735605, -1.4612040862845768, -1.0855619115713655, -0.8380475677417432, -0.7297551859253902, -0.7087653890651769, -0.7142193775078901, -0.7087272231508581, -0.7008701754767449, -0.44243921614184434, -0.0721733784977645, 0.3760973609074778, 0.9243362453089261, 1.4539517890549212, 1.8096912576431765, 2.095259513231869, 2.3574650042242093, 2.6014388107469357, 2.8190414501131458, 2.9643113872034172, 3.0377476762796456, 3.0596146536090902, 3.0377685463515283, 3.0140751311945904, 2.969364881268623, 2.8870875459991723, 2.8091505929422342, 2.7294632226449633, 2.5782703971980685, 2.387660738524801, 2.2119936035522874, 2.0351812709012056, 1.8992956004004786, 1.7707822533469657, 1.6523970286339027, 1.3244619390396593, 0.8030967235862657, 0.053252918094302326, -0.7918352353233098, -1.632646084844923, -2.375325528793338, -3.071451151038649, -3.6371502401078066, -3.990395253023945, -4.202629892168736, -4.296916544123501, -4.346584834787469, -4.369816647103805, -4.333232664831009, -4.200703053875446, -3.972457500151429, -3.643783470015269, -3.322829526966931, -3.0923460912970455, -2.8151487239079076, -2.5158949679221885, -2.2740922308668323, -2.0461160486314194, -1.907029071451894, -1.8101438100422738, -1.7061216575536924, -1.6439427935049236, -1.6220200557252415, -1.6642644692554183, -1.7252441092921833, -1.7866896443925888, -1.806353263118769, -1.807126982137291, -1.9961164391861987, -2.3524368455389006, -2.8514166362036213, -3.3598546123140736, -3.8040108173355693, -4.161086929861815, -4.498719480099366, -4.733112719191716, -4.977283809490354, -5.24172997715735, -5.4925160979703165, -5.693439860352481, -5.8133565914785414, -6.037080559065421, -6.293295827423053, -6.6398330575181275, -7.004178493033359, -7.342867251581443, -7.631142346621474, -7.8513273516392825, -7.811295018256725, -7.513962811573739, -7.016088639727257, -6.323253731454065, -5.55055043945777, -4.726525938920398, -3.737630111259701, -2.7378564692765477, -1.726938755174101], "overall_upper_bb": [null, 431.12414609669065, 430.5568360105996, 430.9537872862319, 429.653376754446, 428.763446589624, 428.0835622174514, 427.8409693485161, 428.367296112724, 428.29921281444507, 428.0984186163182, 427.8746279243988, 427.644699536657, 428.8736929417311, 433.34178560291036, 435.53472776068566, 436.80716367828285, 438.229691254893, 439.7881408844873, 440.79493948062833, 444.6602309414217, 447.8456153551577, 450.35452975281675, 452.43368870107315, 454.86346811991393, 457.68932412371356, 463.3572467205917, 470.3083549797895, 475.00444378461555, 478.2851666077275, 479.6100742833688, 479.6997568324104, 478.54977801352004, 478.1409978296097, 478.2867566242749, 478.0411075049423, 477.3745824214352, 476.93058352921264, 476.49186753456036, 475.6305124835464, 475.4787008560653, 475.2318668506998, 476.271523789069, 477.4903894108976, 478.74643661835813, 480.7826145180959, 481.0802214234058, 480.48910751574687, 480.6225621965989, 480.71995857185254, 481.23531676978297, 481.58377187719066, 480.88631129583695, 480.8531323946642, 480.5742999518159, 480.22143562413976, 479.802987014616, 480.06503951606635, 480.6915895196182, 481.59303962514923, 482.71872979900655, 483.72206028050584, 483.6486007457789, 482.3486081573263, 481.11629907710534, 478.5205376674445, 477.25431639154897, 475.03098374299896, 472.38389276743425, 469.90604545832025, 467.13307717739764, 464.2550518712286, 463.0387691167093, 463.05347928573957, 462.4139059061396, 462.1946029101013, 461.5607070936406, 461.9242341765593, 462.8455797515595, 462.9444444576584, 462.9277347183874, 462.8776564853712, 462.82114174007165, 462.76946688391126, 462.749273423514, 465.7724212745836, 467.58781931593967, 469.6128216630256, 472.39424948462954, 473.8223764069232, 473.78223662216175, 473.5212424129111, 474.41680415652684, 475.4492033278601, 476.40102754784215, 476.94343363129224, 477.35180992288326, 477.75516326903096, 478.0969614185933, 478.28328879995195, 477.7345773030608, 476.7103628435884, 475.6849362466166, 474.4097717733235, 471.8813485389909, 471.85100925152665, 471.8390179947221, 471.71363438544205, 470.50819789849834, 470.00878627788313, 469.5272653082693, 472.82364993074617, 475.46326251079967, 478.74772205237673, 480.2405923643783, 481.00912282318484, 481.0218025232814, 481.0912838605954, 480.5144063804126, 479.22051051039233, 477.91951876498547, 476.65194873405557, 474.9145516113292, 472.9627178436434, 471.56885977682924, 470.078598751589, 468.11117785908397, 466.44786871537025, 463.53969446658107, 460.21592455406926, 456.6247587545567, 456.81833869257315, 456.9790072022218, 456.9716700626724, 456.5091565587089, 456.1072008013616, 456.10095952941265, 455.23928588850646, 454.9699110924077, 455.21773216779843, 455.33697180036665, 455.37730984734554, 455.3607711780381, 455.3101782309687, 457.54271029000034, 459.5525851779473, 461.17366726355203, 460.9473653775191, 460.6348513387299, 460.5746075754705, 459.71929140378967, 458.19704530445176, 457.57765506064175, 456.50433878598665, 455.85427436926904, 454.6355423209844, 452.5563647917487, 451.7385643868702, 450.48354979868014, 450.0540829458877, 448.724471045017, 446.7072560172071, 443.4281645132352, 439.45416877200654, 438.00900999503466, 437.6283470006543, 438.0646785214073, 438.9991394415922, 439.33043087317856, 439.8518508876017, 443.3423088816933, 445.22856999124673, 448.25209766664824], "overall_lower_bb": [null, 420.0508539033093, 417.65976398940046, 413.9135627137681, 414.752503245554, 415.3681200770426, 415.7621806396915, 416.30655565148385, 416.5738372206093, 416.978407185555, 417.3187450200454, 417.59110540893454, 417.7975158479583, 417.4290784868403, 414.87346773042304, 414.1533222393143, 414.03205985112885, 413.82957541177365, 413.5574801681443, 413.59840051937164, 411.76559905857823, 410.98401464484226, 411.0897202471834, 412.1400812989268, 412.68230188008613, 413.20859587628644, 412.2500432794082, 410.62093502021054, 410.6058462153844, 411.9408233922724, 414.6282857166311, 418.1136031675895, 422.1605719864799, 425.35339217039035, 427.10788337572495, 429.3335224950577, 432.0868175785647, 434.88681647078727, 437.6505224654396, 441.2038775164536, 442.5126991439348, 444.0307331493002, 445.4644662109309, 446.77760058910235, 447.9065533816418, 448.22322548190414, 448.18870857659414, 448.45492248425313, 448.40496780340106, 448.38235142814744, 448.530993230217, 449.2113181228093, 451.230288704163, 451.3039276053359, 452.1150700481842, 452.91594437586014, 453.799222985384, 453.22117048393363, 451.8340204803818, 449.60257037485076, 447.3079902009935, 444.9646597194942, 442.4781192542211, 441.7746118426738, 440.1859209228946, 439.74668233255545, 438.61190360845114, 438.467136257001, 438.6154172325659, 438.6609845416797, 439.1364528226023, 439.5406981287714, 440.2379808832907, 440.2331007142604, 440.5756140938605, 440.68991708989864, 440.9953129063594, 440.83271582344065, 440.50998024844046, 440.6071255423416, 440.8218252816126, 441.17190351462887, 441.7574182599283, 441.74259311608876, 442.39478657648596, 441.41347872541644, 441.5650806840604, 441.41327833697443, 441.0896605153704, 441.9599135930769, 443.4305533778384, 445.79754758708884, 445.7334858434733, 445.8785966721399, 445.95177245215774, 446.16936636870787, 446.6709900771167, 447.00920673096914, 447.2814085814067, 448.62044120004805, 450.9052226969391, 453.5154371564115, 456.14186375338346, 458.8440282266766, 462.40745146100915, 461.93996074847337, 461.8789520052778, 461.6691356145579, 462.2985721015016, 462.40601372211677, 463.3350346917307, 458.73164006925384, 454.05402748920034, 447.80222794762324, 443.37335763562186, 440.0188271768152, 437.79482747671864, 435.1158461394046, 433.4657236195873, 432.9176594896076, 432.3420112350145, 431.91365126594457, 431.49004838867086, 431.2063821563564, 430.9942402231707, 431.173991248411, 431.81745214091615, 432.5204912846298, 433.84940553341903, 435.2472654459308, 437.57470124544335, 437.49149130742677, 437.5348227977783, 438.7641599373276, 439.9365234412911, 441.03947919863845, 441.66454047058744, 443.23621411149367, 443.76259890759235, 442.93036783220157, 442.4475981996335, 442.0141901526544, 442.131728821962, 442.2933117690314, 438.6907797099996, 434.59440482205264, 430.2928027364479, 427.8633746224808, 426.13215866127, 424.72040242452954, 423.0269485962104, 422.3903346955484, 420.62372493935834, 418.8850412140133, 417.183755630731, 416.0459876790154, 415.71666520825124, 413.31512561312974, 411.48620020131983, 408.47916705411234, 406.309778954983, 404.8129939827928, 404.3590954867649, 404.7031012279935, 404.97726000496533, 405.0789229993456, 404.98757147859266, 404.5991105584078, 404.46080912682135, 404.22188911239834, 402.44593111830676, 401.5706700087532, 400.4861423333518]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2385_ATO.json b/2385_ATO.json
new file mode 100644
index 0000000000000000000000000000000000000000..b4d3da23bb12078af0d7188c71ef3aafa4f808bf
--- /dev/null
+++ b/2385_ATO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930540.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184340.0, 1684188000.0, 1684191540.0, 1684258200.0, 1684261740.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353540.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438140.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684529940.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794540.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684871940.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960140.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649540.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083340.0, 1686087000.0, 1686090600.0, 1686094200.0], "input_window": [[116.74, 117.06, 117.53, 117.44, 117.54, 117.91, 117.76, 117.42, 118.09, 118.35, 118.485, 118.88, 118.59, 119.34, 118.885, 118.6, 118.17, 117.99, 118.55, 119.21, 118.135, 119.1, 118.62, 118.64, 117.99, 117.79, 119, 118.41, 118.12, 118.02, 118.16, 118.53, 118.76, 117.275, 117.79, 117.37, 117.78, 117.42, 117.49, 117.79, 116.95, 116.73, 116.35, 116.34, 116.23, 116.2512, 115.855, 116.4, 116.089, 116.51, 116.81, 116.34, 115.8, 115.9625, 115.69, 114.94, 115.17, 115.28, 115.47, 117.17, 116.6, 115.96, 116.35, 116.24, 116.655, 116.62, 116.88, 116.36, 116.89, 116.44, 116.85, 116.51, 117.06, 116.45, 116.84, 116.98, 116.75, 116.64, 116.1, 116.89, 116.36, 116.44, 116.57, 116.55, 116.755, 115.08, 114.43, 114.4, 114.34, 115.27, 115.595, 114.75, 114.495, 113.07, 113.495, 113.6, 113.85, 113.49, 114.6, 114.27, 114.32, 114.26, 114.175, 114.38, 114.92, 116.04, 116, 116.26, 115.52, 116.16, 115.85, 112.51, 111.89, 111.66, 111.84, 112.13, 112.41, 111.24, 112.29, 113.82, 113.98, 114.07, 113.95, 114.16, 116.31, 115.36, 115.085, 114.83, 114.73, 114.49, 115.49, 115.08, 114.76, 115.11, 115.27, 115.06, 115.4], [116.74, 117.09, 117.56, 117.44, 117.54, 117.92, 117.81, 117.5, 118.14, 118.35, 118.55, 118.88, 118.63, 119.34, 118.885, 118.6, 118.17, 118.07, 118.6, 119.28, 118.205, 119.1, 118.62, 118.64, 117.995, 117.83, 119, 118.47, 118.19, 118.02, 118.19, 118.53, 118.78, 117.29, 117.79, 117.37, 117.78, 117.42, 117.49, 118.19, 117.13, 116.76, 116.38, 116.42, 116.2907, 116.28, 115.855, 116.485, 116.089, 116.51, 116.81, 116.34, 116.93, 116.0101, 115.69, 115.11, 115.27, 115.28, 115.57, 117.2499, 116.69, 115.99, 116.37, 116.26, 116.655, 116.72, 116.915, 116.38, 116.95, 116.44, 116.85, 116.54, 117.09, 116.56, 116.84, 116.99, 116.75, 116.64, 116.1, 116.89, 116.4, 116.44, 116.62, 116.55, 116.85, 115.1, 114.48, 114.4, 114.435, 115.52, 115.595, 114.75, 114.495, 113.12, 113.495, 113.61, 113.85, 113.54, 114.7, 114.27, 114.35, 114.29, 114.175, 114.38, 114.92, 116.06, 116.04, 116.26, 115.52, 116.19, 115.95, 112.55, 111.99, 111.66, 111.93, 112.17, 112.5, 112, 112.29, 113.82, 113.98, 114.095, 113.97, 114.17, 116.31, 115.42, 115.085, 114.86, 114.73, 114.49, 115.84, 115.14, 114.82, 115.11, 115.27, 115.1, 115.405], [116.49, 117.03, 117.485, 117.44, 117.53, 117.89, 117.745, 117.35, 118.09, 118.2285, 118.48, 118.88, 118.59, 119.12, 118.81, 118.58, 118.17, 117.99, 118.54, 119.2, 118.135, 119.04, 118.6, 118.64, 117.96, 117.79, 118.64, 118.38, 118.12, 118.01, 118.125, 118.44, 118.71, 117.275, 117.79, 117.335, 117.78, 117.42, 117.47, 117.79, 116.95, 116.71, 116.35, 116.34, 116.23, 116.23, 115.855, 116.4, 115.99, 116.48, 116.81, 116.29, 115.8, 115.96, 115.68, 114.94, 115.17, 115.22, 115.47, 117.17, 116.6, 115.96, 116.32, 116.21, 116.655, 116.62, 116.875, 116.33, 116.89, 116.44, 116.78, 116.47, 117.02, 116.45, 116.77, 116.92, 116.7, 116.59, 116.1, 116.79, 116.36, 116.38, 116.57, 116.55, 116.755, 115.08, 114.43, 114.4, 114.34, 115.27, 115.53, 114.75, 114.495, 113.07, 113.495, 113.55, 113.82, 113.49, 114.6, 114.27, 114.32, 114.26, 114.175, 114.285, 114.92, 116.04, 115.99, 116.19, 115.44, 116.1, 115.82, 112.37, 111.87, 111.66, 111.84, 112.13, 112.41, 111.24, 112.29, 113.82, 113.94, 114.07, 113.95, 114.125, 115.86, 115.36, 115.0518, 114.83, 114.7, 114.49, 115.49, 115.05, 114.76, 115.11, 115.27, 115.06, 115.35], [116.49, 117.03, 117.56, 117.44, 117.53, 117.89, 117.8, 117.47, 118.14, 118.2285, 118.54, 118.88, 118.63, 119.12, 118.81, 118.59, 118.17, 118.055, 118.6, 119.28, 118.205, 119.04, 118.6, 118.64, 117.96, 117.81, 118.645, 118.39, 118.125, 118.01, 118.17, 118.44, 118.72, 117.28, 117.79, 117.335, 117.78, 117.42, 117.47, 118.19, 117.13, 116.75, 116.38, 116.375, 116.235, 116.28, 115.855, 116.485, 115.99, 116.48, 116.81, 116.3351, 116.93, 116.0101, 115.69, 115.11, 115.27, 115.22, 115.565, 117.2499, 116.69, 115.99, 116.35, 116.24, 116.655, 116.72, 116.915, 116.365, 116.95, 116.44, 116.78, 116.47, 117.02, 116.56, 116.77, 116.99, 116.7, 116.59, 116.1, 116.81, 116.4, 116.38, 116.62, 116.55, 116.815, 115.1, 114.48, 114.4, 114.435, 115.44, 115.56, 114.75, 114.495, 113.12, 113.495, 113.61, 113.83, 113.53, 114.7, 114.27, 114.35, 114.29, 114.175, 114.32, 114.92, 116.06, 116.04, 116.2, 115.44, 116.1, 115.92, 112.37, 111.99, 111.66, 111.923, 112.145, 112.475, 111.735, 112.29, 113.82, 113.97, 114.07, 113.97, 114.125, 116.095, 115.42, 115.0518, 114.86, 114.7, 114.49, 115.79, 115.14, 114.805, 115.11, 115.27, 115.06, 115.38], [9815, 1973, 1835, 303, 1644, 1379, 4378, 5638, 997, 2296, 1603, 1167, 4693, 15884, 690, 1579, 228, 1947, 1928, 11161, 907, 995, 846, 859, 1589, 1666, 10231, 1053, 2172, 841, 1364, 1583, 3709, 661, 394, 618, 263, 457, 546, 9749, 1041, 1420, 518, 2667, 934, 3178, 218, 996, 495, 520, 298, 1737, 9819, 1817, 1028, 1981, 783, 2525, 2120, 1344, 2677, 913, 1872, 1517, 305, 9171, 600, 3085, 730, 739, 1686, 4751, 2557, 1718, 1381, 743, 440, 2654, 9751, 2707, 772, 1770, 1530, 576, 4983, 379, 1982, 515, 300, 1969, 1145, 5867, 1206, 721, 482, 2676, 1285, 1619, 396, 453, 401, 1593, 911, 1409, 9548, 860, 1347, 2134, 2804, 3013, 6248, 1891, 1589, 147, 1134, 1009, 3282, 11419, 453, 454, 925, 1607, 593, 3705, 1111, 315, 627, 229, 672, 419, 9776, 770, 1532, 224, 284, 1039, 2107]], "output_timestamps": [1686159000.0, 1686162540.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686257940.0, 1686261540.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686338940.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688140.0, 1686691680.0, 1686695400.0, 1686698940.0], "output_window": [[115.65, 115.49, 116.3, 117.05, 117.14, 117.37, 117.4175, 116.885, 116.935, 117.16, 117.34, 117.51, 117.42, 117.7, 117.495, 117.34, 117.52, 117.36, 117.5, 117.45, 116.705, 117.1875, 117.24, 117.63, 117.21, 117.41, 116.81, 117.72, 117.3, 117.5, 117.51, 117.69, 117.54], [115.65, 115.545, 116.3, 117.05, 117.14, 117.42, 117.45, 117.2, 116.935, 117.16, 117.355, 117.51, 117.425, 117.7, 117.495, 117.34, 117.52, 117.36, 117.5, 117.45, 116.735, 117.19, 117.24, 117.65, 117.21, 117.43, 116.81, 117.72, 117.3, 117.52, 117.51, 117.69, 117.54], [115.65, 115.49, 116.22, 117.0232, 117.14, 117.37, 117.4175, 116.74, 116.9, 117.12, 117.34, 117.51, 117.42, 117.425, 117.495, 117.34, 117.52, 117.36, 117.5, 117.4, 116.57, 117.18, 117.24, 117.63, 117.21, 117.41, 116.81, 117.56, 117.3, 117.47, 117.505, 117.65, 117.54], [115.65, 115.545, 116.22, 117.0232, 117.14, 117.42, 117.45, 116.75, 116.9, 117.155, 117.355, 117.51, 117.425, 117.425, 117.495, 117.34, 117.52, 117.36, 117.5, 117.4, 116.685, 117.1867, 117.24, 117.65, 117.21, 117.43, 116.81, 117.57, 117.3, 117.47, 117.505, 117.66, 117.54], [6773, 299, 1102, 874, 516, 700, 911, 5808, 476, 624, 593, 156, 568, 6769, 156, 392, 143, 140, 470, 6120, 2055, 1502, 251, 1719, 819, 444, 7119, 1466, 618, 2336, 333, 1349, 1420]], "text": {"content": "Tech Foundations Highlights Plan to Refocus, Recover and Rebound, and Upgrades Mid-Term Ambitions\nBy Atos International\nPublished on: 2023-06-07T05:30:00Z\n\nTech Foundations Highlights Plan to Refocus, Recover and Rebound, and Upgrades Mid-Term Ambitions\n\nArticle Content:\n\nJune 07, 2023 01:30 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nTech Foundations Highlights Plan to Refocus, Recover and Rebound, and Upgrades Mid-Term Ambitions\nParis, June 7, 2023 - Tech Foundations, the Atos business leading in managed services, focusing on hybrid cloud infrastructure, employee experience and technology services, holds today an Analyst Day to highlight its proven transformation plan, leading to a clear and accelerated path to value creation and upgraded 2026 ambitions.\nNourdine Bihmane, Atos Group CEO and co-CEO in charge of Tech Foundations, declared: \u201cOver the past 12 months, the teams across Tech Foundations have been fully mobilized and dedicated to implementing a comprehensive plan to renew with a path to success. In just a short amount of time, we have managed to deliver better-than-expected results and have received overwhelmingly positive feedback from our stakeholders. At today\u2019s Analyst Day, we aim to provide additional insight into our transformation plan and how we envision Tech Foundations moving forward: a leader focused on its core businesses, an innovative actor able to seize new opportunities in growing markets and a pillar of tomorrow\u2019s IT. While our achievements to date are just the beginning, they allow us to continue with confidence and upgrade our mid-term ambitions.\u201d\nA redefined portfolio addressing larger and growing markets\nTech Foundations has redefined its core portfolio to better address key customer priorities and to strategically position itself to capitalize on market trends such as distributed workforce post-Covid, fast move to multi-cloud and hybrid configurations and heightened importance of sovereign cloud as well as artificial intelligence.\nThrough the strategic redirection on its core offerings, Tech Foundations is pivoting towards a larger addressable market of approximately \u20ac\u00a0705 billion worldwide, which is 40% higher than what was considered at last year\u2019s Atos Capital Markets Day on June 14, 2022. In particular, the redirection addresses an expanded technology advisory & customized services market, as well as new business areas in hybrid and multi-cloud infrastructure and digital business platforms. This larger total addressable market is expected to grow 3-5% per annum over 2022-2026 (CAGR).\nSpecifically, Tech Foundations\u2019 portfolio is evolving around four core businesses, totalling \u20ac\u00a04.5 billion revenue in 2022:\nIn parallel, Tech Foundations is actively reducing its exposure to non-core activities (BPO, hardware & software resale and UCC), which represented revenue of \u20ac\u00a00.9 billion in 2022.\nStrong execution positioning Tech Foundations on a path for sustainable value creation\nTech Foundations is implementing a comprehensive margin expansion aiming to reduce costs and improve operational efficiency. This transformational effort, unprecedented in the Group\u2019s history, encompasses over 300 initiatives that have already yielded significant results, with a gross run-rate benefit of \u20ac\u00a0270 million delivered as of the end of Q1 2023. These achievements have been primarily driven by 900 headcount reductions in high-cost countries, pricing increases across more than 85 accounts, and addressing 66% of underperforming accounts revenue so far. As a result, Tech Foundations is on track to realize targeted gross benefits of \u20ac\u00a01.2 billion from its transformation plan by 2026.\nIn parallel, on the commercial side, Tech Foundations has stabilized its performance by gradually rebuilding a robust and more selective commercial pipeline, which has led to new logos and large deals wins, and an improved book-to-bill ratio quarter-over-quarter. With its actions currently in place, Tech Foundations aims to significantly accelerate its book-to-bill.\nThanks to its strategic portfolio reshaping and the successful implementation of a comprehensive margin expansion plan, Tech Foundations has achieved notable milestones. In 2022, Tech Foundations stabilized its core portfolio revenue with organic growth of +1.2%, and turned its operating margin positive, three years ahead of its original plan.\nUpgrading mid-term ambitions\nIn light of its recent outperformance and its long-term strategic vision, Tech Foundations is upgrading its 2026 ambitions:\nIn comparison with the previous plan, presented at last year\u2019s Atos Capital Markets Day, and based on strong execution and financial performance so far, this upgraded plan aims to stabilize core revenue 2 years earlier, deliver 100 to 300 basis points higher operating margin in 2026 and a cumulative free cash flow before interest and tax higher by over \u20ac\u00a0300 million over the 2023-2026 period \u2013 this results from a higher operating margin as well as a total cost of the transformation plan being approximately 10% lower. Such costs are now estimated at \u20ac\u00a0780 million for the period 2022-2026 and ensure a payback period of less than two years.\nAnalyst Day conference\nTech Foundations\u2019 Analyst Day will begin June 07, 2023, at 9:00 am CET. You can join the webcast of the conference by registering and login at the following address:https://investor-day2023.aio-events.com/192/participation_form\nAfter the conference, a replay of the webcast will be available on atos.net, in the Investors section.\nAbout Tech Foundations\nTech Foundations is the Atos Group business line leading in managed services, focusing on hybrid cloud & infrastructure, employee experience and technology services, through decarbonized, automated and AI-enabled solutions. Its 52,000 employees advance what matters to the world\u2019s businesses, institutions and communities. It is present in 69 countries, with revenue of \u20ac\u00a06 billion in 2022.\nAbout Atos\nAtos is a global leader in digital transformation with 110,000 employees and annual revenue of c.\u00a0\u20ac\u00a011 billion. European number one in cybersecurity, cloud and high-performance computing, the Group provides tailored end-to-end solutions for all industries in 69 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea) and listed on Euronext Paris.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nContacts\nDisclaimers\nThis document contains forward-looking statements that involve risks and uncertainties, including references, concerning the Group's expected growth and profitability in the future which may significantly impact the expected performance indicated in the forward-looking statements. These risks and uncertainties are linked to factors out of the control of the Company and not precisely estimated, such as market conditions or competitor's behaviors. Any forward-looking statements made in this document are statements about Atos\u2019s beliefs and expectations and should be evaluated as such. Forward-looking statements include statements that may relate to Atos\u2019s plans, objectives, strategies, goals, future events, future revenues or synergies, or performance, and other information that is not historical information. Actual events or results may differ from those described in this document due to a number of risks and uncertainties that are described within the 2022 Universal Registration Document filed with the Autorit\u00e9 des March\u00e9s Financiers (AMF) on April 21, 2023 under the registration number D.23-0321. Atos does not undertake, and specifically disclaims, any obligation or responsibility to update or amend any of the information above except as otherwise required by law. This document does not contain or constitute an offer of Atos\u2019s shares for sale or an invitation or inducement to invest in Atos\u2019s shares in France, the United States of America or any other jurisdiction.\nThis document includes information on specific transactions that shall be considered as projects only. In particular, any decision relating to the information or projects mentioned in this document and their terms and conditions will only be made after the ongoing in-depth analysis considering tax, legal, operational, finance, HR and all other relevant aspects have been completed and will be subject to general market conditions and other customary conditions, including governance bodies and shareholders\u2019 approval as well as appropriate processes with the relevant employee representative bodies in accordance with applicable laws.\n1 Free cash flow before interest and tax\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1686115800000, "published_utc": "2023-06-07T05:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/07/2683447/0/en/Tech-Foundations-Highlights-Plan-to-Refocus-Recover-and-Rebound-and-Upgrades-Mid-Term-Ambitions.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.3076082468154588, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3203343421242129, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9013649240278233, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [116.49, 116.75999999999999, 117.02666666666666, 117.13, 117.21, 117.32333333333334, 117.39142857142858, 117.40125, 117.48333333333332, 117.55785, 117.76285, 117.94784999999999, 118.05485000000002, 118.22285, 118.35085000000001, 118.42085, 118.45785000000001, 118.51634999999999, 118.56235000000001, 118.66749999999999, 118.63399999999999, 118.65, 118.647, 118.599, 118.51399999999998, 118.43599999999999, 118.48349999999998, 118.51700000000001, 118.4695, 118.3425, 118.33900000000001, 118.279, 118.29099999999998, 118.15500000000002, 118.138, 118.09050000000002, 118.00400000000002, 117.907, 117.8415, 117.8595, 117.75549999999998, 117.58649999999997, 117.3525, 117.26199999999999, 117.10649999999998, 117.00100000000002, 116.80849999999998, 116.715, 116.56700000000001, 116.396, 116.364, 116.32251000000001, 116.37751, 116.34102, 116.28652000000002, 116.16951999999999, 116.11102000000001, 115.98452, 115.94202, 116.01901000000001, 116.00701, 115.9725, 115.9145, 115.93749, 116.03398999999999, 116.19499, 116.35949000000001, 116.47399, 116.61248999999998, 116.53149999999998, 116.5405, 116.5885, 116.65549999999999, 116.6875, 116.699, 116.726, 116.70449999999998, 116.727, 116.64200000000001, 116.679, 116.641, 116.63200000000002, 116.59200000000001, 116.59099999999998, 116.59549999999999, 116.40649999999998, 116.1845, 115.96549999999999, 115.799, 115.662, 115.578, 115.415, 115.20250000000001, 114.8595, 114.5275, 114.3785, 114.3135, 114.22649999999999, 114.253, 114.136, 114.01500000000001, 113.96900000000001, 113.93699999999998, 114.05699999999999, 114.19949999999999, 114.44449999999999, 114.66550000000002, 114.93249999999998, 115.0065, 115.1895, 115.34649999999999, 115.15450000000001, 114.936, 114.67, 114.3703, 113.9788, 113.6223, 113.17580000000001, 112.8608, 112.6328, 112.4378, 112.6078, 112.8058, 113.05230000000002, 113.4695, 113.797, 114.05467999999999, 114.36718, 114.60817999999999, 114.67517999999998, 114.85718000000001, 114.96417999999998, 115.04768000000001, 115.14617999999999, 115.06368, 115.02768, 115.0605], "in_sma_50": [116.49, 116.75999999999999, 117.02666666666666, 117.13, 117.21, 117.32333333333334, 117.39142857142858, 117.40125, 117.48333333333332, 117.55785, 117.64713636363636, 117.74987499999999, 117.81757692307693, 117.91060714285713, 117.97056666666667, 118.00928125, 118.01873529411765, 118.02075, 118.05123684210527, 118.112675, 118.11707142857144, 118.15902272727273, 118.17819565217391, 118.19743749999999, 118.18794, 118.17340384615385, 118.19087037037036, 118.19798214285713, 118.19546551724137, 118.18928333333334, 118.18866129032259, 118.196515625, 118.21237878787879, 118.18495588235294, 118.17367142857142, 118.150375, 118.14036486486488, 118.12140789473685, 118.10470512820513, 118.10683750000001, 118.08301219512197, 118.05127380952382, 118.01240697674417, 117.97519318181817, 117.93652222222222, 117.90051086956521, 117.85698936170213, 117.82840625, 117.79088775510203, 117.76467000000001, 117.77107, 117.757172, 117.744572, 117.71597399999999, 117.679174, 117.623574, 117.57297400000002, 117.527974, 117.476474, 117.45690200000001, 117.41990200000001, 117.36210200000001, 117.316502, 117.25890199999999, 117.215802, 117.17840199999999, 117.15330199999998, 117.11950200000001, 117.086502, 117.029702, 117.001202, 116.949802, 116.91820200000001, 116.87660199999999, 116.852802, 116.83640199999999, 116.79750199999998, 116.76150200000001, 116.72100200000001, 116.697002, 116.661602, 116.62040200000001, 116.57840200000001, 116.56380200000001, 116.544302, 116.49960200000001, 116.433602, 116.37320199999998, 116.31250200000001, 116.25750199999999, 116.226102, 116.18610199999999, 116.148402, 116.083302, 116.02850199999999, 115.975102, 115.934602, 115.875502, 115.849702, 115.80550199999999, 115.75630199999999, 115.71539999999999, 115.66029999999999, 115.62649800000001, 115.611098, 115.630098, 115.64549799999999, 115.665098, 115.662598, 115.63959999999999, 115.6242, 115.55179999999999, 115.4646, 115.373, 115.27835999999999, 115.18686000000001, 115.09806, 115.00546, 114.91226, 114.85986000000001, 114.80366, 114.75566, 114.69466, 114.64596000000002, 114.63246, 114.60106, 114.56809600000001, 114.533496, 114.50549600000001, 114.459096, 114.446896, 114.422096, 114.38579599999998, 114.356996, 114.32609599999999, 114.325296, 114.34329600000001], "in_sma_200": [116.49, 116.75999999999999, 117.02666666666666, 117.13, 117.21, 117.32333333333334, 117.39142857142858, 117.40125, 117.48333333333332, 117.55785, 117.64713636363636, 117.74987499999999, 117.81757692307693, 117.91060714285713, 117.97056666666667, 118.00928125, 118.01873529411765, 118.02075, 118.05123684210527, 118.112675, 118.11707142857144, 118.15902272727273, 118.17819565217391, 118.19743749999999, 118.18794, 118.17340384615385, 118.19087037037036, 118.19798214285713, 118.19546551724137, 118.18928333333334, 118.18866129032259, 118.196515625, 118.21237878787879, 118.18495588235294, 118.17367142857142, 118.150375, 118.14036486486488, 118.12140789473685, 118.10470512820513, 118.10683750000001, 118.08301219512197, 118.05127380952382, 118.01240697674417, 117.97519318181817, 117.93652222222222, 117.90051086956521, 117.85698936170213, 117.82840625, 117.79088775510203, 117.76467000000001, 117.74595098039215, 117.71881923076923, 117.7039358490566, 117.67256851851852, 117.63652181818182, 117.59140535714286, 117.55067894736843, 117.5104948275862, 117.47752033898306, 117.47372666666666, 117.46087868852459, 117.43715483870969, 117.41989841269842, 117.4014625, 117.38997846153846, 117.37982727272727, 117.3728895522388, 117.35806764705883, 117.3521536231884, 117.33912285714287, 117.33124788732394, 117.31928611111113, 117.31518630136985, 117.30498108108108, 117.29784799999999, 117.29379736842107, 117.2860857142857, 117.27716153846154, 117.26226075949367, 117.2566075, 117.24603209876543, 117.23547073170732, 117.22805542168673, 117.21998333333333, 117.2152188235294, 117.19062325581395, 117.15946666666667, 117.12810909090909, 117.09784943820225, 117.0794288888889, 117.06273186813186, 117.03759347826087, 117.01025376344087, 116.96886808510638, 116.93230105263159, 116.89769374999999, 116.8660680412371, 116.83202653061224, 116.81049090909092, 116.78508599999999, 116.76097623762375, 116.73675098039216, 116.71187961165049, 116.68888076923076, 116.67203428571428, 116.6662603773585, 116.66040747663551, 116.65614444444445, 116.64498715596329, 116.64003272727273, 116.63354594594594, 116.59547857142857, 116.55472212389381, 116.51178596491228, 116.47188347826088, 116.43458275862068, 116.40074017094017, 116.3612, 116.32698823529411, 116.30609666666666, 116.28679008264463, 116.26861967213115, 116.24993170731707, 116.23279516129031, 116.2316928, 116.2252507936508, 116.21601102362204, 116.2054171875, 116.1937472868217, 116.18064153846153, 116.17765954198474, 116.16979848484849, 116.15953684210527, 116.15170447761194, 116.14517333333333, 116.13719411764706, 116.13166715328467], "in_ema_10": [116.49, 116.58818181818181, 116.76487603305783, 116.88762584522914, 117.00442114609656, 117.16543548316992, 117.28081084986628, 117.31520887716331, 117.46517089949725, 117.60395800867957, 117.77414746164692, 117.97521155952928, 118.09426400325123, 118.28076145720554, 118.37698664680454, 118.41571634738553, 118.37104064786088, 118.31357871188617, 118.36565530972504, 118.53189979886594, 118.47246347179939, 118.57565193147221, 118.58007885302271, 118.59097360701858, 118.47625113301518, 118.35511456337605, 118.40782100639856, 118.404580823417, 118.3537479464321, 118.29124831980806, 118.26920317075204, 118.3002571397062, 118.37657402339599, 118.17719692823307, 118.10679748673614, 117.96647067096592, 117.93256691260848, 117.83937292849785, 117.77221421422551, 117.8481752661845, 117.71759794506004, 117.5416710459582, 117.33045812851124, 117.15673846878191, 116.98914965627611, 116.86021335513499, 116.67744729056498, 116.64245687409863, 116.52382835153524, 116.51585956034702, 116.56933964028391, 116.52675061477774, 116.60006868481815, 116.49280165121485, 116.34683771463033, 116.12195813015208, 115.9670566519426, 115.83122816977121, 115.78282304799463, 116.0495643119956, 116.16600716436002, 116.1340058617491, 116.17327752324925, 116.18540888265846, 116.27078908581146, 116.35246379748209, 116.4547431070308, 116.43842617847973, 116.53143960057432, 116.51481421865171, 116.56302981526048, 116.54611530339493, 116.63227615732312, 116.61913503780983, 116.6465650309353, 116.70900775258342, 116.70736997938643, 116.68602998313435, 116.57947907710991, 116.62139197218083, 116.58113888632977, 116.54456817972435, 116.5582830561381, 116.55677704593116, 116.60372667394367, 116.33032182413572, 115.99389967429286, 115.70409973351234, 115.47335432741919, 115.46728990425206, 115.48414628529713, 115.35066514251582, 115.1950896620584, 114.81780063259322, 114.57729142666717, 114.40142025818223, 114.29752566578546, 114.15797554473355, 114.25652544569108, 114.25897536465634, 114.27552529835518, 114.27815706229059, 114.2594012327832, 114.27041919045898, 114.3885247921937, 114.6924293754312, 114.9374422162619, 115.16699817694155, 115.21663487204307, 115.37724671348978, 115.47592912921891, 114.9112147420882, 114.38008478898125, 113.88552391825738, 113.52870138766512, 113.27711931718055, 113.13127944132954, 112.87741045199688, 112.77060855163381, 112.96140699679128, 113.14478754282922, 113.31300798958753, 113.43246108238979, 113.558377249228, 114.019581385732, 114.27420295196254, 114.41558423342389, 114.49638710007409, 114.53340762733335, 114.52551533145454, 114.75542163482643, 114.8253449739489, 114.82164588777637, 114.87407390818066, 114.94606047032963, 114.96677674845151, 115.04190824873305], "in_ema_50": [116.49, 116.51117647058824, 116.55230680507498, 116.58711830291519, 116.62409405574205, 116.6737374261051, 116.7179045858657, 116.74739852367489, 116.80201034627586, 116.85795111701015, 116.92391381830387, 117.00062308033117, 117.06452021443583, 117.14512726485012, 117.21041639171874, 117.26451770969057, 117.30002681911448, 117.32963361052175, 117.37945190030523, 117.45398319833247, 117.48343483761356, 117.54447660868755, 117.58586968285667, 117.62720812666622, 117.64025878836559, 117.6469153064689, 117.6860558826858, 117.71366153434519, 117.72979245456695, 117.7407809857604, 117.75761310396588, 117.78437337439858, 117.82106461461825, 117.79984639443714, 117.79946026132197, 117.78124613342699, 117.78119726544946, 117.7670326668044, 117.75538432692971, 117.77242807881483, 117.74723482082209, 117.70812757294671, 117.65604413871351, 117.60580711366592, 117.55204997195354, 117.50216565932791, 117.43757092758958, 117.400215204939, 117.34491264788257, 117.31099450482834, 117.29134766150175, 117.25384775320757, 117.24114784131709, 117.19287145538308, 117.13393531987786, 117.05456530733363, 116.98458235410486, 116.91538304610074, 116.86242684821444, 116.87762187377467, 116.87026415323449, 116.83574399036254, 116.81669520642676, 116.79407970813551, 116.78862560193413, 116.78593440185828, 116.79099579786384, 116.77429008030056, 116.78118066538681, 116.76780103145008, 116.76827942237361, 116.75658219012367, 116.7669123003149, 116.75879809245943, 116.75923738295121, 116.76828689734529, 116.76560897980234, 116.75872235314343, 116.73289010400055, 116.73591402149073, 116.72274092260874, 116.70930010211428, 116.7057981373255, 116.69968840645001, 116.70421042972647, 116.64130021679603, 116.55654334554912, 116.47197301827268, 116.39209172343845, 116.35475479310755, 116.32358793847588, 116.26187860755526, 116.19258925039622, 116.07209555430227, 115.97103298354531, 115.87844345477883, 115.79811233890516, 115.70916675698732, 115.66959159004664, 115.61470564533893, 115.56510934552172, 115.51510505746205, 115.46255191795375, 115.41774596038694, 115.39822651096, 115.42417841249097, 115.4483282786678, 115.477805601073, 115.47632302848191, 115.5007809489336, 115.51722091172051, 115.39380048380991, 115.2603181118958, 115.11912916633126, 114.9937907676516, 114.88207348264565, 114.78767844411053, 114.66796556394932, 114.5747120124219, 114.54511546291516, 114.52256191534987, 114.50481438925772, 114.4838412759535, 114.46976906905336, 114.53350361536499, 114.56826817946833, 114.58723021164604, 114.5979270660913, 114.6019299262446, 114.59754051737225, 114.64430363433806, 114.66374270750127, 114.66928220916789, 114.68656525978876, 114.70944505352254, 114.72319230632559, 114.74894947078342], "in_ema_200": [116.49, 116.49537313432836, 116.50596643647435, 116.51526030277809, 116.52535721518827, 116.53893575036052, 116.551483653342, 116.56062311947791, 116.57633831231894, 116.59277773209686, 116.61215307804615, 116.63471871906061, 116.6545722641446, 116.67910388340685, 116.70030682984061, 116.71910974695663, 116.7335464658924, 116.74669525727656, 116.76513610048774, 116.79015962187593, 116.80423763558862, 116.8264840272743, 116.84413095237606, 116.86200029613352, 116.87292566632124, 116.88224978904442, 116.8997895921385, 116.91461755639583, 116.92666116279985, 116.93744065371727, 116.9497049258196, 116.96453373252787, 116.98200105857237, 116.98496622216867, 116.99297650851526, 116.996379727336, 117.00417694397943, 117.00831448682541, 117.01290837252864, 117.02462072703085, 117.02566927701065, 117.02292629912995, 117.0165290225217, 117.01014564916328, 117.00243275713181, 116.99524437148871, 116.98389865634952, 116.9789344906147, 116.96909434642949, 116.96422773601725, 116.96269313167878, 116.95644842390088, 116.95618525550387, 116.94677147186702, 116.93426628309223, 116.91611437977788, 116.8997351322179, 116.88302134980778, 116.86990670951118, 116.87368773727725, 116.87185999859788, 116.86308527224368, 116.8579799461517, 116.85183089196114, 116.84987237562324, 116.84858011317922, 116.84924100757544, 116.84442268909211, 116.84547320959867, 116.84143865029918, 116.84082732044546, 116.83713749636142, 116.83895702376083, 116.83618133198212, 116.83552281126589, 116.83705989772096, 116.83569611764415, 116.83325138015516, 116.82595534652178, 116.82579658685489, 116.82155980489614, 116.81716617499669, 116.81520432250916, 116.81256547352898, 116.81258969767296, 116.79554900416379, 116.77250871556515, 116.74890166366899, 116.72587776651807, 116.71308296287113, 116.701609500554, 116.68219050054849, 116.6604274109908, 116.62519927754812, 116.59405301607998, 116.56436094626825, 116.53715337466359, 116.50723145053759, 116.48924904804468, 116.46716696796464, 116.44610062997495, 116.42464689236326, 116.40226234617059, 116.38154331785049, 116.3670005982699, 116.3639458659488, 116.36072252399907, 116.35912329490456, 116.34997778948262, 116.34749044829375, 116.34323681199233, 116.30370211734565, 116.26077970821784, 116.21500080564851, 116.17229432997043, 116.13222174957272, 116.09583148340782, 116.05244012536397, 116.01500291018623, 115.99316208520925, 115.97303111918728, 115.95409548616055, 115.93435324251718, 115.91634972766626, 115.91812734231634, 115.91317085134803, 115.90459999710576, 115.89420596728382, 115.8823233208432, 115.86846935745173, 115.86768856782535, 115.86044788555843, 115.8499459165479, 115.8425832706121, 115.83688592463585, 115.82915571643052, 115.82468650532176], "in_macd": [0.0, 0.043076923076924345, 0.118614946307261, 0.16687277138734657, 0.20995941187587164, 0.27004200015747415, 0.30685836419398527, 0.30588134611211615, 0.3550773422461191, 0.3966345774821889, 0.44952261560183615, 0.5129588549764748, 0.5368709074212745, 0.5885755535541222, 0.5976481332473469, 0.5803956172434823, 0.526760220177863, 0.46956143079393087, 0.46287222052680477, 0.5066015034169311, 0.44933411532895207, 0.465955573489893, 0.4385683333198074, 0.41530404733674686, 0.3380992187478853, 0.26179231066547004, 0.2656339945249613, 0.2452748124259756, 0.20538913058287278, 0.16262525870484978, 0.14003105414282402, 0.14227170807123457, 0.16474205849294776, 0.06559783664680197, 0.027856946748585187, -0.03832588091239586, -0.05424318599250455, -0.09481380181317434, -0.12153079367483599, -0.08364204606017722, -0.13756234868618833, -0.20855332825144046, -0.2913120349962952, -0.3532305427308984, -0.40888486596763585, -0.4442392802873769, -0.5007791857482857, -0.4891135369128534, -0.5138870195983287, -0.4883518619348166, -0.43645563456956893, -0.42870610447350543, -0.3702925854014012, -0.3936894854400492, -0.4330689429012011, -0.5052543418476887, -0.5432884368416637, -0.5708845119869039, -0.5584781946563879, -0.4079857443871191, -0.33009353127717134, -0.32114557478045924, -0.2817573402057434, -0.2564616311776291, -0.20061500295132362, -0.1493891261021929, -0.09199689636453456, -0.08985772040065854, -0.04049104156401029, -0.042035768497541426, -0.015644477422696923, -0.019518600057224944, 0.021543196739742143, 0.016773456945443854, 0.029597467568763136, 0.05685733381133673, 0.05443292891520457, 0.04313821933658346, -0.005290834827135882, 0.013464645071110226, -0.004700886576372909, -0.02047501095459836, -0.013455022806994066, -0.013385744083862505, 0.00796067934973621, -0.11221475162791705, -0.2545491804380191, -0.3695456795862526, -0.45263928228544614, -0.4324118851718737, -0.4020637890267835, -0.43832025171623457, -0.4820730899861161, -0.6205452784883221, -0.6920486138847934, -0.7310093625414567, -0.7356537170440447, -0.7548405621153904, -0.6679374856087037, -0.6265412007603572, -0.5805863770101354, -0.5427518412854653, -0.5160979817714235, -0.47776691825733053, -0.39442757313081245, -0.23369814235500996, -0.10670274055223672, 0.006774599783852864, 0.03497736386731276, 0.1093245167661081, 0.15196887283478588, -0.09954302908101909, -0.32577551030759366, -0.5256354256810454, -0.65525062518239, -0.7316243498608372, -0.7567989278868623, -0.8269294499541218, -0.8281778139674429, -0.6976666710836668, -0.5754979218603893, -0.4652460764933011, -0.38154168395223564, -0.2992485936827194, -0.07421271277431174, 0.04909702540490457, 0.11577562910197514, 0.1513970350857079, 0.1648166889466154, 0.15670027315164248, 0.2522592035327591, 0.2724007107711657, 0.25835316560728927, 0.26873354286512097, 0.28656735931653543, 0.2805218609885429, 0.29811559465191806], "in_signal": [0.0, 0.00861538461538487, 0.030615296953760095, 0.0578667918404774, 0.08828531584755625, 0.12463665270953983, 0.16108099500642892, 0.19004106522756636, 0.22304832063127691, 0.25776557200145933, 0.2961169807215347, 0.3394853555725227, 0.37896246594227306, 0.42088508346464293, 0.45623769342118375, 0.4810692781856435, 0.49020746658408737, 0.4860782594260561, 0.48143705164620587, 0.48646994200035093, 0.4790427766660712, 0.4764253360308356, 0.46885393548862997, 0.4581439578582534, 0.4341350100361798, 0.39966647016203793, 0.37285997503462265, 0.34734294251289327, 0.3189521801268892, 0.28768679584248136, 0.25815564750254993, 0.2349788596162869, 0.22093149939161907, 0.18986476684265566, 0.15746320282384157, 0.1183053860765941, 0.08379567166277438, 0.04807377696758464, 0.01415286283910052, -0.005406118940755027, -0.03183736488984169, -0.06718055756216146, -0.11200685304898822, -0.16025159098537028, -0.2099782459818234, -0.25683045284293415, -0.3056201994240045, -0.34231886692177427, -0.37663249745708516, -0.39897637035263145, -0.40647222319601894, -0.4109189994515163, -0.4027937166414933, -0.40097287040120455, -0.4073920849012039, -0.42696453629050085, -0.45022931640073344, -0.4743603555179675, -0.49118392334565164, -0.4745442875539451, -0.4456541362985904, -0.4207524239949642, -0.39295340723712, -0.36565505202522186, -0.3326470422104422, -0.29599545898879237, -0.25519574646394083, -0.22212814125128438, -0.18580072131382958, -0.15704773075057196, -0.12876708008499696, -0.10691738407944255, -0.08122526791560562, -0.06162552294339574, -0.043380924840963966, -0.023333273110503826, -0.007780032705362146, 0.0024036177030269754, 0.0008647271969944039, 0.0033847107718175686, 0.001767591302179473, -0.0026809291491760937, -0.004835747880739688, -0.006545747121364251, -0.0036444618271441586, -0.025358519787298736, -0.07119665191744282, -0.1308664574512048, -0.19522102241805306, -0.24265919496881722, -0.2745401137804105, -0.3072961413675753, -0.3422515310912835, -0.3979102805706912, -0.4567379472335117, -0.5115922302951007, -0.5564045276448895, -0.5960917345389897, -0.6104608847529325, -0.6136769479544174, -0.607058833765561, -0.5941974352695419, -0.5785775445699183, -0.5584154193074008, -0.5256178500720832, -0.46723390852866853, -0.3951276749333822, -0.3147472199899352, -0.24480230321848565, -0.17397693922156693, -0.10878777681029637, -0.10693882726444093, -0.1507061638730715, -0.22569201623466628, -0.31160373802421104, -0.3956078603915363, -0.4678460738906015, -0.5396627491033056, -0.5973657620761331, -0.6174259438776399, -0.6090403394741899, -0.5802814868780122, -0.5405335262928569, -0.4922765397708294, -0.4086637743715259, -0.31711161441623986, -0.23053416571259688, -0.15414792555293594, -0.09035500265302568, -0.04094394749209205, 0.01769668271287818, 0.06863748832453567, 0.1065806237810864, 0.13901120759789332, 0.16852243794162175, 0.190922322551006, 0.21236097697118841], "in_upper_bb": [null, 117.52367532368149, 118.09668224287729, 118.0965057337302, 118.12027468381804, 118.30880107337697, 118.36051257682948, 118.3001660138745, 118.45780755053973, 118.59041875477295, 118.79184104965013, 119.05290113697362, 119.15725299375933, 119.37393707455779, 119.45518469674651, 119.47661751996907, 119.44161486200312, 119.40125179495806, 119.41891599423049, 119.5528375739734, 119.41931446329266, 119.44336134827947, 119.44750294380617, 119.42592566243175, 119.38516450021147, 119.39137033238286, 119.39071940825319, 119.30922267580324, 119.31000044882154, 119.32142352270198, 119.31624377782673, 119.27338422175896, 119.2827476655315, 119.29075684891956, 119.25178046732701, 119.27940516324502, 119.28216415021582, 119.31173393911531, 119.28695411796176, 119.1018606822446, 119.13618223896282, 119.06295945892897, 119.10212114273862, 119.08146873886285, 119.1380005523146, 119.17201234369679, 119.11218661571641, 118.9982918195174, 118.94403605762767, 118.85284793772314, 118.71777823606195, 118.50753403416104, 118.17729059227175, 118.1515940845548, 118.0495413271356, 118.07611695370845, 117.94973413386231, 117.8658528223214, 117.7125196179019, 117.44702974164807, 117.37051016805438, 117.304708028131, 117.30201627562329, 117.29120574177391, 117.33464942217759, 117.38229941404641, 117.4676378633991, 117.45768034460296, 117.5408369869677, 117.53761183748998, 117.53350501943774, 117.54307439759938, 117.55792055567204, 117.58416919772428, 117.61843903015125, 117.59170181803003, 117.51779698817738, 117.36885142900915, 117.27095124380654, 117.18639655276374, 117.17743807277508, 117.13558172477238, 117.13459939587209, 117.11893492948876, 117.13333505861654, 117.40977565243476, 117.68539483841286, 117.88827489910942, 117.9535742383952, 117.93433821909991, 117.86896433235852, 117.87453129149804, 117.8056537832701, 117.97219992097469, 117.96009410576492, 117.84304129358776, 117.71324879126742, 117.58948540675176, 117.47908742093237, 117.22279363156565, 117.02021689792228, 116.79558190762927, 116.47653697786286, 116.1229019313753, 115.63189766302959, 115.8574784521944, 116.1089342741899, 116.36911889503705, 116.45829982805614, 116.57478522044192, 116.63466987930335, 116.77111350681889, 116.92782410365926, 117.0915610041026, 117.20233195654203, 117.27056499684035, 117.29697902316384, 117.37834787079692, 117.33314168181612, 117.30722335330861, 117.28213203845579, 117.26712175820602, 117.25436654374352, 117.24028855574873, 117.41540489689413, 117.31189968642404, 117.15867476461149, 116.94171997133618, 116.83932582201771, 116.57885900608167, 116.55166018632832, 116.69783266629629, 116.74364467256456, 116.74928034479716, 116.75582698637068, 116.71272544724458, 116.70465904642238], "in_lower_bb": [null, 115.9963246763185, 115.95665109045602, 116.1634942662698, 116.29972531618195, 116.3378655932897, 116.42234456602768, 116.5023339861255, 116.50885911612691, 116.52528124522705, 116.5024316776226, 116.44684886302636, 116.47790085239453, 116.44727721115648, 116.48594863658683, 116.54194498003093, 116.59585572623217, 116.64024820504196, 116.68355768998005, 116.67251242602659, 116.97753553670736, 117.15448865172056, 117.25434705619384, 117.39592433756823, 117.47968549978852, 117.46547966761712, 117.55063059174681, 117.72412732419674, 117.72184955117848, 117.68857647729801, 117.65675622217329, 117.65561577824104, 117.65525233446851, 117.46324315108043, 117.40021953267298, 117.24709483675501, 117.20533584978419, 117.11226606088466, 117.02404588203825, 117.10013931775539, 116.95831776103716, 116.802540541071, 116.54137885726136, 116.33553126113715, 116.10649944768542, 115.9194876563032, 115.70031338428359, 115.62370818048258, 115.46446394237233, 115.40265206227684, 115.40172176393801, 115.40147596583896, 115.55271940772825, 115.45142591544516, 115.34347867286438, 115.09440304629153, 114.9697858661377, 114.83366717767858, 114.79650038209806, 114.96798025835196, 115.00049983194563, 114.99030197186899, 114.98999372437669, 114.9873042582261, 114.98586057782236, 114.98221058595361, 115.00287213660091, 115.00082965539703, 115.01367301303232, 115.01289816251006, 115.01400498056222, 115.01792560240062, 115.01207944432798, 115.04082080227575, 115.11455096984878, 115.32928818196996, 115.54619301182264, 115.83213857099084, 115.9835387561935, 116.02410344723626, 116.0040619272249, 116.08491827522761, 116.11290060412794, 116.15956507051122, 116.16116494138349, 115.72272434756523, 115.20360516158712, 114.8042251008906, 114.48742576160477, 114.40666178090007, 114.35003566764148, 114.17246870850192, 113.98884621672987, 113.47830007902532, 113.16290589423507, 112.94195870641227, 112.78475120873257, 112.60251459324824, 112.57291257906762, 112.57520636843435, 112.57278310207771, 112.58841809237074, 112.66296302213719, 112.79359806862469, 113.09510233697041, 112.96552154780561, 112.87006572581008, 112.78988110496297, 112.80120017194389, 112.75071477955808, 112.72683012069669, 112.35238649318111, 111.94517589634073, 111.6354389958974, 111.36746804345796, 111.15273500315963, 110.99082097683613, 110.7299521292031, 110.53415831818386, 110.51507664669137, 110.50216796154419, 110.495178241794, 110.48743345625644, 110.48201144425126, 110.4243951031059, 110.46390031357599, 110.51830523538852, 110.60126002866382, 110.62965417798225, 110.72912099391831, 110.74331981367166, 110.8741473337037, 111.10983532743543, 111.4491996552028, 111.77735301362931, 112.11195455275542, 112.41052095357763], "out_sma_10": [115.65, 115.5975, 115.805, 116.10955, 116.31564, 116.4997, 116.63545714285715, 116.649775, 116.67757777777777, 116.72532000000001, 116.89582, 117.09232000000002, 117.21282000000001, 117.253, 117.28850000000003, 117.2805, 117.2875, 117.34849999999999, 117.4085, 117.43299999999999, 117.36599999999999, 117.33366999999998, 117.31517, 117.33767, 117.30917, 117.31817000000001, 117.24717000000001, 117.26817000000001, 117.24817, 117.25516999999999, 117.33717000000001, 117.3845, 117.4145], "out_sma_50": [115.65, 115.5975, 115.805, 116.10955, 116.31564, 116.4997, 116.63545714285715, 116.649775, 116.67757777777777, 116.72532000000001, 116.78256363636365, 116.84318333333334, 116.88793846153847, 116.9263, 116.96421333333335, 116.9877, 117.01901176470588, 117.03795555555556, 117.06227368421052, 117.07916, 117.06039047619048, 117.06613181818183, 117.07369130434782, 117.09770416666667, 117.102196, 117.11480384615385, 117.10351481481482, 117.120175, 117.12637586206897, 117.13783, 117.14967419354839, 117.165621875, 117.17696666666666], "out_sma_200": [115.65, 115.5975, 115.805, 116.10955, 116.31564, 116.4997, 116.63545714285715, 116.649775, 116.67757777777777, 116.72532000000001, 116.78256363636365, 116.84318333333334, 116.88793846153847, 116.9263, 116.96421333333335, 116.9877, 117.01901176470588, 117.03795555555556, 117.06227368421052, 117.07916, 117.06039047619048, 117.06613181818183, 117.07369130434782, 117.09770416666667, 117.102196, 117.11480384615385, 117.10351481481482, 117.120175, 117.12637586206897, 117.13783, 117.14967419354839, 117.165621875, 117.17696666666666], "out_ema_10": [115.65, 115.63090909090909, 115.73801652892561, 115.97168625093913, 116.18410693258656, 116.40881476302536, 116.59812116974803, 116.62573550252111, 116.67560177478998, 116.76276508846452, 116.87044416328915, 116.98672704269111, 117.0664130349291, 117.13161066494197, 117.19768145313434, 117.22355755256444, 117.27745617937092, 117.29246414675802, 117.33019793825655, 117.34288922220989, 117.2232729999899, 117.21662336362809, 117.22087366115025, 117.2988966318502, 117.28273360787743, 117.30950931553608, 117.21868943998405, 117.28256408725967, 117.28573425321245, 117.31923711626473, 117.35301218603477, 117.40882815221026, 117.43267757908112], "out_ema_50": [115.65, 115.64588235294119, 115.66839677047291, 115.72152630888573, 115.77715272814511, 115.84157811135512, 115.90465347953727, 115.937804323477, 115.97553748726222, 116.02179091913429, 116.07407362818786, 116.13038446629814, 116.1811537029139, 116.22993198907415, 116.27954249930654, 116.32112906796118, 116.36814361431564, 116.40703994316601, 116.4499011218654, 116.48715990140009, 116.4949183366393, 116.52204702932012, 116.55020204777816, 116.59333137923784, 116.61751446240498, 116.6493766403499, 116.6556755956303, 116.69153145462519, 116.71539296620851, 116.74498539890622, 116.77478989306677, 116.80950401490729, 116.83815091628348], "out_ema_200": [115.65, 115.6489552238806, 115.65463726145393, 115.66825480114096, 115.68289903197538, 115.70018361872191, 115.71759472699334, 115.727867416277, 115.73953042706032, 115.75361470141793, 115.76954888349339, 115.78686680505068, 115.80316663783626, 115.81930428323092, 115.8359778724525, 115.85094326675646, 115.86755079644048, 115.88240103727193, 115.89849654933889, 115.91343688218129, 115.9211141271347, 115.93370702139207, 115.94670496147772, 115.96365317081626, 115.97605463180317, 115.99052174989468, 115.99867576233355, 116.014310829375, 116.02710375644591, 116.04146093299869, 116.0560235107798, 116.07198347584666, 116.08659060544024], "out_macd": [0.0, -0.00837606837606586, 0.03900309250737166, 0.13975197248718985, 0.22641104400997847, 0.31406232746505225, 0.3815490899729781, 0.3742347404851927, 0.37620515338809923, 0.3938035663075965, 0.419058122682614, 0.44643353724785584, 0.45601332316365983, 0.4583221204120633, 0.46049200862192663, 0.44457961894453035, 0.44140518693009767, 0.4211243050164768, 0.41160367895858485, 0.3914766508054299, 0.31420930224322774, 0.29011312542388623, 0.2721800737799782, 0.28773474757714723, 0.261542714254972, 0.2555912042247286, 0.19855693050615741, 0.21223598180348802, 0.19899608203013486, 0.1999164331247414, 0.20115127876155725, 0.21219110051390544, 0.20884975173851217], "out_signal": [0.0, -0.0016752136752131719, 0.006460447561303795, 0.03311875254648101, 0.07177721083918051, 0.12023423416435486, 0.17249720532607954, 0.21284471235790217, 0.2455168005639416, 0.27517415371267256, 0.30395094750666085, 0.3324474654548999, 0.3571606369966519, 0.3773929336797342, 0.3940127486681727, 0.4041261227234442, 0.41158193556477496, 0.41349040945511534, 0.4131130633558092, 0.40878578084573336, 0.38987048512523226, 0.36991901318496306, 0.3503712253039661, 0.33784392975860233, 0.3225836866578763, 0.30918519017124674, 0.2870595382382289, 0.27209482695128073, 0.25747507796705155, 0.24596334899858951, 0.23700093495118307, 0.23203896806372756, 0.22740112479868452], "out_upper_bb": [null, 115.74599242404916, 116.53142962494657, 117.46447111947523, 117.80772585275781, 118.11033036106986, 118.27186026701754, 118.1669533650674, 118.10653866519834, 118.10597961948952, 118.14630099310864, 118.20960076411777, 118.23540361146124, 118.25234902798327, 118.27533912628853, 118.26822776619642, 118.28547767795098, 118.27707830069275, 118.28500341875642, 118.27882329732444, 118.14610660299708, 117.90104452843448, 117.76899691338872, 117.81500121787447, 117.81502748663956, 117.81604076896738, 117.82258683390296, 117.82230764836092, 117.80519522347939, 117.81763645232589, 117.83058431776675, 117.85299339668481, 117.86461713053285], "out_lower_bb": [null, 115.44900757595083, 115.07857037505345, 114.75462888052476, 114.82355414724219, 114.88906963893015, 114.99905401869675, 115.13259663493261, 115.2486168903572, 115.3446603805105, 115.41882627961866, 115.47676590254892, 115.5404733116157, 115.60025097201672, 115.65308754037817, 115.70717223380359, 115.75254585146078, 115.79883281041836, 115.83954394966463, 115.87949670267557, 116.11571339700292, 116.52494547156553, 116.75899308661127, 116.77566878212552, 116.78264251336046, 116.78262923103262, 116.71208316609705, 116.79436235163911, 116.85147477652063, 116.8705335476741, 116.87258568223325, 116.8651766033152, 116.86505286946715], "overall_sma_10": [116.49, 116.75999999999999, 117.02666666666666, 117.13, 117.21, 117.32333333333334, 117.39142857142858, 117.40125, 117.48333333333332, 117.55785, 117.76285, 117.94784999999999, 118.05485000000002, 118.22285, 118.35085000000001, 118.42085, 118.45785000000001, 118.51634999999999, 118.56235000000001, 118.66749999999999, 118.63399999999999, 118.65, 118.647, 118.599, 118.51399999999998, 118.43599999999999, 118.48349999999998, 118.51700000000001, 118.4695, 118.3425, 118.33900000000001, 118.279, 118.29099999999998, 118.15500000000002, 118.138, 118.09050000000002, 118.00400000000002, 117.907, 117.8415, 117.8595, 117.75549999999998, 117.58649999999997, 117.3525, 117.26199999999999, 117.10649999999998, 117.00100000000002, 116.80849999999998, 116.715, 116.56700000000001, 116.396, 116.364, 116.32251000000001, 116.37751, 116.34102, 116.28652000000002, 116.16951999999999, 116.11102000000001, 115.98452, 115.94202, 116.01901000000001, 116.00701, 115.9725, 115.9145, 115.93749, 116.03398999999999, 116.19499, 116.35949000000001, 116.47399, 116.61248999999998, 116.53149999999998, 116.5405, 116.5885, 116.65549999999999, 116.6875, 116.699, 116.726, 116.70449999999998, 116.727, 116.64200000000001, 116.679, 116.641, 116.63200000000002, 116.59200000000001, 116.59099999999998, 116.59549999999999, 116.40649999999998, 116.1845, 115.96549999999999, 115.799, 115.662, 115.578, 115.415, 115.20250000000001, 114.8595, 114.5275, 114.3785, 114.3135, 114.22649999999999, 114.253, 114.136, 114.01500000000001, 113.96900000000001, 113.93699999999998, 114.05699999999999, 114.19949999999999, 114.44449999999999, 114.66550000000002, 114.93249999999998, 115.0065, 115.1895, 115.34649999999999, 115.15450000000001, 114.936, 114.67, 114.3703, 113.9788, 113.6223, 113.17580000000001, 112.8608, 112.6328, 112.4378, 112.6078, 112.8058, 113.05230000000002, 113.4695, 113.797, 114.05467999999999, 114.36718, 114.60817999999999, 114.67517999999998, 114.85718000000001, 114.96417999999998, 115.04768000000001, 115.14617999999999, 115.06368, 115.02768, 115.0605, 115.1395, 115.22400000000002, 115.397, 115.52032, 115.72032000000002, 115.98182, 116.21582000000001, 116.36382, 116.54782, 116.72532000000001, 116.89582, 117.09232, 117.21282000000001, 117.253, 117.2885, 117.2805, 117.2875, 117.34850000000002, 117.4085, 117.43299999999999, 117.36599999999999, 117.33367000000001, 117.31517, 117.33767, 117.30917, 117.31817000000001, 117.24717000000001, 117.26816999999998, 117.24816999999999, 117.25516999999999, 117.33717000000001, 117.38449999999997, 117.41450000000002], "overall_sma_50": [116.49, 116.75999999999999, 117.02666666666666, 117.13, 117.21, 117.32333333333334, 117.39142857142858, 117.40125, 117.48333333333332, 117.55785, 117.64713636363636, 117.74987499999999, 117.81757692307693, 117.91060714285713, 117.97056666666667, 118.00928125, 118.01873529411765, 118.02075, 118.05123684210527, 118.112675, 118.11707142857144, 118.15902272727273, 118.17819565217391, 118.19743749999999, 118.18794, 118.17340384615385, 118.19087037037036, 118.19798214285713, 118.19546551724137, 118.18928333333334, 118.18866129032259, 118.196515625, 118.21237878787879, 118.18495588235294, 118.17367142857142, 118.150375, 118.14036486486488, 118.12140789473685, 118.10470512820513, 118.10683750000001, 118.08301219512197, 118.05127380952382, 118.01240697674417, 117.97519318181817, 117.93652222222222, 117.90051086956521, 117.85698936170213, 117.82840625, 117.79088775510203, 117.76467000000001, 117.77107, 117.757172, 117.744572, 117.71597399999999, 117.679174, 117.623574, 117.57297400000002, 117.527974, 117.476474, 117.45690200000001, 117.41990200000001, 117.36210200000001, 117.316502, 117.25890199999999, 117.215802, 117.17840199999999, 117.15330199999998, 117.11950200000001, 117.086502, 117.029702, 117.001202, 116.949802, 116.91820200000001, 116.87660199999999, 116.852802, 116.83640199999999, 116.79750199999998, 116.76150200000001, 116.72100200000001, 116.697002, 116.661602, 116.62040200000001, 116.57840200000001, 116.56380200000001, 116.544302, 116.49960200000001, 116.433602, 116.37320199999998, 116.31250200000001, 116.25750199999999, 116.226102, 116.18610199999999, 116.148402, 116.083302, 116.02850199999999, 115.975102, 115.934602, 115.875502, 115.849702, 115.80550199999999, 115.75630199999999, 115.71539999999999, 115.66029999999999, 115.62649800000001, 115.611098, 115.630098, 115.64549799999999, 115.665098, 115.662598, 115.63959999999999, 115.6242, 115.55179999999999, 115.4646, 115.373, 115.27835999999999, 115.18686000000001, 115.09806, 115.00546, 114.91226, 114.85986000000001, 114.80366, 114.75566, 114.69466, 114.64596000000002, 114.63246, 114.60106, 114.56809600000001, 114.533496, 114.50549600000001, 114.459096, 114.446896, 114.422096, 114.38579599999998, 114.356996, 114.32609599999999, 114.325296, 114.34329600000001, 114.36829600000002, 114.390496, 114.40609600000002, 114.43536, 114.48316000000001, 114.54166000000001, 114.62826000000001, 114.69336000000001, 114.75916, 114.82565999999998, 114.90216000000001, 114.95836000000001, 115.02146, 115.08296, 115.14706, 115.21036, 115.27436, 115.32315999999999, 115.35196, 115.37916000000001, 115.38886000000001, 115.423794, 115.446594, 115.48119400000002, 115.577994, 115.68679399999999, 115.789794, 115.902734, 116.005834, 116.10573400000001, 116.22113399999998, 116.328534, 116.402934], "overall_sma_200": [116.49, 116.75999999999999, 117.02666666666666, 117.13, 117.21, 117.32333333333334, 117.39142857142858, 117.40125, 117.48333333333332, 117.55785, 117.64713636363636, 117.74987499999999, 117.81757692307693, 117.91060714285713, 117.97056666666667, 118.00928125, 118.01873529411765, 118.02075, 118.05123684210527, 118.112675, 118.11707142857144, 118.15902272727273, 118.17819565217391, 118.19743749999999, 118.18794, 118.17340384615385, 118.19087037037036, 118.19798214285713, 118.19546551724137, 118.18928333333334, 118.18866129032259, 118.196515625, 118.21237878787879, 118.18495588235294, 118.17367142857142, 118.150375, 118.14036486486488, 118.12140789473685, 118.10470512820513, 118.10683750000001, 118.08301219512197, 118.05127380952382, 118.01240697674417, 117.97519318181817, 117.93652222222222, 117.90051086956521, 117.85698936170213, 117.82840625, 117.79088775510203, 117.76467000000001, 117.74595098039215, 117.71881923076923, 117.7039358490566, 117.67256851851852, 117.63652181818182, 117.59140535714286, 117.55067894736843, 117.5104948275862, 117.47752033898306, 117.47372666666666, 117.46087868852459, 117.43715483870969, 117.41989841269842, 117.4014625, 117.38997846153846, 117.37982727272727, 117.3728895522388, 117.35806764705883, 117.3521536231884, 117.33912285714287, 117.33124788732394, 117.31928611111113, 117.31518630136985, 117.30498108108108, 117.29784799999999, 117.29379736842107, 117.2860857142857, 117.27716153846154, 117.26226075949367, 117.2566075, 117.24603209876543, 117.23547073170732, 117.22805542168673, 117.21998333333333, 117.2152188235294, 117.19062325581395, 117.15946666666667, 117.12810909090909, 117.09784943820225, 117.0794288888889, 117.06273186813186, 117.03759347826087, 117.01025376344087, 116.96886808510638, 116.93230105263159, 116.89769374999999, 116.8660680412371, 116.83202653061224, 116.81049090909092, 116.78508599999999, 116.76097623762375, 116.73675098039216, 116.71187961165049, 116.68888076923076, 116.67203428571428, 116.6662603773585, 116.66040747663551, 116.65614444444445, 116.64498715596329, 116.64003272727273, 116.63354594594594, 116.59547857142857, 116.55472212389381, 116.51178596491228, 116.47188347826088, 116.43458275862068, 116.40074017094017, 116.3612, 116.32698823529411, 116.30609666666666, 116.28679008264463, 116.26861967213115, 116.24993170731707, 116.23279516129031, 116.2316928, 116.2252507936508, 116.21601102362204, 116.2054171875, 116.1937472868217, 116.18064153846153, 116.17765954198474, 116.16979848484849, 116.15953684210527, 116.15170447761194, 116.14517333333333, 116.13719411764706, 116.13166715328467, 116.1281768115942, 116.12398129496403, 116.12466714285715, 116.13103971631206, 116.13814507042254, 116.14710909090908, 116.15615694444445, 116.1602524137931, 116.1653191780822, 116.17205170068027, 116.18004459459459, 116.18897046979865, 116.19721066666668, 116.20534172185431, 116.21382631578948, 116.22118692810457, 116.22962077922078, 116.23691354838711, 116.24501025641027, 116.25236687898088, 116.25510506329114, 116.26096415094338, 116.267083125, 116.27567267080747, 116.28144012345679, 116.28848650306749, 116.29166646341463, 116.29941393939394, 116.30544156626506, 116.31241497005988, 116.31951369047619, 116.32744556213018, 116.33457823529412], "overall_ema_10": [116.49, 116.58818181818181, 116.76487603305783, 116.88762584522914, 117.00442114609656, 117.16543548316992, 117.28081084986628, 117.31520887716331, 117.46517089949725, 117.60395800867957, 117.77414746164692, 117.97521155952928, 118.09426400325123, 118.28076145720554, 118.37698664680454, 118.41571634738553, 118.37104064786088, 118.31357871188617, 118.36565530972504, 118.53189979886594, 118.47246347179939, 118.57565193147221, 118.58007885302271, 118.59097360701858, 118.47625113301518, 118.35511456337605, 118.40782100639856, 118.404580823417, 118.3537479464321, 118.29124831980806, 118.26920317075204, 118.3002571397062, 118.37657402339599, 118.17719692823307, 118.10679748673614, 117.96647067096592, 117.93256691260848, 117.83937292849785, 117.77221421422551, 117.8481752661845, 117.71759794506004, 117.5416710459582, 117.33045812851124, 117.15673846878191, 116.98914965627611, 116.86021335513499, 116.67744729056498, 116.64245687409863, 116.52382835153524, 116.51585956034702, 116.56933964028391, 116.52675061477774, 116.60006868481815, 116.49280165121485, 116.34683771463033, 116.12195813015208, 115.9670566519426, 115.83122816977121, 115.78282304799463, 116.0495643119956, 116.16600716436002, 116.1340058617491, 116.17327752324925, 116.18540888265846, 116.27078908581146, 116.35246379748209, 116.4547431070308, 116.43842617847973, 116.53143960057432, 116.51481421865171, 116.56302981526048, 116.54611530339493, 116.63227615732312, 116.61913503780983, 116.6465650309353, 116.70900775258342, 116.70736997938643, 116.68602998313435, 116.57947907710991, 116.62139197218083, 116.58113888632977, 116.54456817972435, 116.5582830561381, 116.55677704593116, 116.60372667394367, 116.33032182413572, 115.99389967429286, 115.70409973351234, 115.47335432741919, 115.46728990425206, 115.48414628529713, 115.35066514251582, 115.1950896620584, 114.81780063259322, 114.57729142666717, 114.40142025818223, 114.29752566578546, 114.15797554473355, 114.25652544569108, 114.25897536465634, 114.27552529835518, 114.27815706229059, 114.2594012327832, 114.27041919045898, 114.3885247921937, 114.6924293754312, 114.9374422162619, 115.16699817694155, 115.21663487204307, 115.37724671348978, 115.47592912921891, 114.9112147420882, 114.38008478898125, 113.88552391825738, 113.52870138766512, 113.27711931718055, 113.13127944132954, 112.87741045199688, 112.77060855163381, 112.96140699679128, 113.14478754282922, 113.31300798958753, 113.43246108238979, 113.558377249228, 114.019581385732, 114.27420295196254, 114.41558423342389, 114.49638710007409, 114.53340762733335, 114.52551533145454, 114.75542163482643, 114.8253449739489, 114.82164588777637, 114.87407390818066, 114.94606047032963, 114.96677674845151, 115.04190824873305, 115.15247038532704, 115.22383940617667, 115.40495951414454, 115.69918505702734, 115.96115141029509, 116.22639660842324, 116.44886995234629, 116.50362087010149, 116.5756898028103, 116.68101892957206, 116.80356094237715, 116.93200440739949, 117.02163996969048, 117.09497815701948, 117.16770940119775, 117.19903496461635, 117.25739224377699, 117.2760481994539, 117.31676670864408, 117.33190003434515, 117.21428184628239, 117.20926696514013, 117.2148547896601, 117.29397210063098, 117.2787044459708, 117.30621272852156, 117.21599223242671, 117.28035728107639, 117.28392868451704, 117.31775983278666, 117.35180349955272, 117.40783922690676, 117.43186845837825], "overall_ema_50": [116.49, 116.51117647058824, 116.55230680507498, 116.58711830291519, 116.62409405574205, 116.6737374261051, 116.7179045858657, 116.74739852367489, 116.80201034627586, 116.85795111701015, 116.92391381830387, 117.00062308033117, 117.06452021443583, 117.14512726485012, 117.21041639171874, 117.26451770969057, 117.30002681911448, 117.32963361052175, 117.37945190030523, 117.45398319833247, 117.48343483761356, 117.54447660868755, 117.58586968285667, 117.62720812666622, 117.64025878836559, 117.6469153064689, 117.6860558826858, 117.71366153434519, 117.72979245456695, 117.7407809857604, 117.75761310396588, 117.78437337439858, 117.82106461461825, 117.79984639443714, 117.79946026132197, 117.78124613342699, 117.78119726544946, 117.7670326668044, 117.75538432692971, 117.77242807881483, 117.74723482082209, 117.70812757294671, 117.65604413871351, 117.60580711366592, 117.55204997195354, 117.50216565932791, 117.43757092758958, 117.400215204939, 117.34491264788257, 117.31099450482834, 117.29134766150175, 117.25384775320757, 117.24114784131709, 117.19287145538308, 117.13393531987786, 117.05456530733363, 116.98458235410486, 116.91538304610074, 116.86242684821444, 116.87762187377467, 116.87026415323449, 116.83574399036254, 116.81669520642676, 116.79407970813551, 116.78862560193413, 116.78593440185828, 116.79099579786384, 116.77429008030056, 116.78118066538681, 116.76780103145008, 116.76827942237361, 116.75658219012367, 116.7669123003149, 116.75879809245943, 116.75923738295121, 116.76828689734529, 116.76560897980234, 116.75872235314343, 116.73289010400055, 116.73591402149073, 116.72274092260874, 116.70930010211428, 116.7057981373255, 116.69968840645001, 116.70421042972647, 116.64130021679603, 116.55654334554912, 116.47197301827268, 116.39209172343845, 116.35475479310755, 116.32358793847588, 116.26187860755526, 116.19258925039622, 116.07209555430227, 115.97103298354531, 115.87844345477883, 115.79811233890516, 115.70916675698732, 115.66959159004664, 115.61470564533893, 115.56510934552172, 115.51510505746205, 115.46255191795375, 115.41774596038694, 115.39822651096, 115.42417841249097, 115.4483282786678, 115.477805601073, 115.47632302848191, 115.5007809489336, 115.51722091172051, 115.39380048380991, 115.2603181118958, 115.11912916633126, 114.9937907676516, 114.88207348264565, 114.78767844411053, 114.66796556394932, 114.5747120124219, 114.54511546291516, 114.52256191534987, 114.50481438925772, 114.4838412759535, 114.46976906905336, 114.53350361536499, 114.56826817946833, 114.58723021164604, 114.5979270660913, 114.6019299262446, 114.59754051737225, 114.64430363433806, 114.66374270750127, 114.66928220916789, 114.68656525978876, 114.70944505352254, 114.72319230632559, 114.74894947078342, 114.78428478565465, 114.81411675484466, 114.86924943112527, 114.95371808088505, 115.0394546267327, 115.132809347253, 115.22367956892936, 115.2835352721086, 115.34692604575139, 115.41783090670232, 115.49379832212577, 115.57286505459143, 115.64549779754864, 115.71528219764478, 115.78507505263912, 115.84605250155522, 115.91169750149423, 115.96849367790624, 116.0285527493609, 116.08233499448401, 116.10596891626896, 116.14835052739568, 116.19116031063507, 116.24836971021801, 116.28608070197417, 116.33094028228892, 116.34972693788544, 116.39758078345855, 116.43296977234253, 116.47363762440753, 116.5140832077641, 116.55902112118511, 116.59749088113864], "overall_ema_200": [116.49, 116.49537313432836, 116.50596643647435, 116.51526030277809, 116.52535721518827, 116.53893575036052, 116.551483653342, 116.56062311947791, 116.57633831231894, 116.59277773209686, 116.61215307804615, 116.63471871906061, 116.6545722641446, 116.67910388340685, 116.70030682984061, 116.71910974695663, 116.7335464658924, 116.74669525727656, 116.76513610048774, 116.79015962187593, 116.80423763558862, 116.8264840272743, 116.84413095237606, 116.86200029613352, 116.87292566632124, 116.88224978904442, 116.8997895921385, 116.91461755639583, 116.92666116279985, 116.93744065371727, 116.9497049258196, 116.96453373252787, 116.98200105857237, 116.98496622216867, 116.99297650851526, 116.996379727336, 117.00417694397943, 117.00831448682541, 117.01290837252864, 117.02462072703085, 117.02566927701065, 117.02292629912995, 117.0165290225217, 117.01014564916328, 117.00243275713181, 116.99524437148871, 116.98389865634952, 116.9789344906147, 116.96909434642949, 116.96422773601725, 116.96269313167878, 116.95644842390088, 116.95618525550387, 116.94677147186702, 116.93426628309223, 116.91611437977788, 116.8997351322179, 116.88302134980778, 116.86990670951118, 116.87368773727725, 116.87185999859788, 116.86308527224368, 116.8579799461517, 116.85183089196114, 116.84987237562324, 116.84858011317922, 116.84924100757544, 116.84442268909211, 116.84547320959867, 116.84143865029918, 116.84082732044546, 116.83713749636142, 116.83895702376083, 116.83618133198212, 116.83552281126589, 116.83705989772096, 116.83569611764415, 116.83325138015516, 116.82595534652178, 116.82579658685489, 116.82155980489614, 116.81716617499669, 116.81520432250916, 116.81256547352898, 116.81258969767296, 116.79554900416379, 116.77250871556515, 116.74890166366899, 116.72587776651807, 116.71308296287113, 116.701609500554, 116.68219050054849, 116.6604274109908, 116.62519927754812, 116.59405301607998, 116.56436094626825, 116.53715337466359, 116.50723145053759, 116.48924904804468, 116.46716696796464, 116.44610062997495, 116.42464689236326, 116.40226234617059, 116.38154331785049, 116.3670005982699, 116.3639458659488, 116.36072252399907, 116.35912329490456, 116.34997778948262, 116.34749044829375, 116.34323681199233, 116.30370211734565, 116.26077970821784, 116.21500080564851, 116.17229432997043, 116.13222174957272, 116.09583148340782, 116.05244012536397, 116.01500291018623, 115.99316208520925, 115.97303111918728, 115.95409548616055, 115.93435324251718, 115.91634972766626, 115.91812734231634, 115.91317085134803, 115.90459999710576, 115.89420596728382, 115.8823233208432, 115.86846935745173, 115.86768856782535, 115.86044788555843, 115.8499459165479, 115.8425832706121, 115.83688592463585, 115.82915571643052, 115.82468650532176, 115.82294833113947, 115.82018267610327, 115.82416095793309, 115.83609169467007, 115.84906590666341, 115.86469709167174, 115.88047124996358, 115.88912327732712, 115.89918175217959, 115.91167745613801, 115.9260388744849, 115.94179968170397, 115.95655789382633, 115.97116925806687, 115.98633175301147, 115.9998010888024, 116.01492744612776, 116.02831125263396, 116.04295492176198, 116.05645785786385, 116.06271200853186, 116.07389596864597, 116.08549899383357, 116.10106616802429, 116.11210033550664, 116.12521376500409, 116.13202755838714, 116.14633574188576, 116.15781498823516, 116.1708715555164, 116.18414646541176, 116.19883157520866, 116.21217653465933], "overall_macd": [0.0, 0.043076923076924345, 0.118614946307261, 0.16687277138734657, 0.20995941187587164, 0.27004200015747415, 0.30685836419398527, 0.30588134611211615, 0.3550773422461191, 0.3966345774821889, 0.44952261560183615, 0.5129588549764748, 0.5368709074212745, 0.5885755535541222, 0.5976481332473469, 0.5803956172434823, 0.526760220177863, 0.46956143079393087, 0.46287222052680477, 0.5066015034169311, 0.44933411532895207, 0.465955573489893, 0.4385683333198074, 0.41530404733674686, 0.3380992187478853, 0.26179231066547004, 0.2656339945249613, 0.2452748124259756, 0.20538913058287278, 0.16262525870484978, 0.14003105414282402, 0.14227170807123457, 0.16474205849294776, 0.06559783664680197, 0.027856946748585187, -0.03832588091239586, -0.05424318599250455, -0.09481380181317434, -0.12153079367483599, -0.08364204606017722, -0.13756234868618833, -0.20855332825144046, -0.2913120349962952, -0.3532305427308984, -0.40888486596763585, -0.4442392802873769, -0.5007791857482857, -0.4891135369128534, -0.5138870195983287, -0.4883518619348166, -0.43645563456956893, -0.42870610447350543, -0.3702925854014012, -0.3936894854400492, -0.4330689429012011, -0.5052543418476887, -0.5432884368416637, -0.5708845119869039, -0.5584781946563879, -0.4079857443871191, -0.33009353127717134, -0.32114557478045924, -0.2817573402057434, -0.2564616311776291, -0.20061500295132362, -0.1493891261021929, -0.09199689636453456, -0.08985772040065854, -0.04049104156401029, -0.042035768497541426, -0.015644477422696923, -0.019518600057224944, 0.021543196739742143, 0.016773456945443854, 0.029597467568763136, 0.05685733381133673, 0.05443292891520457, 0.04313821933658346, -0.005290834827135882, 0.013464645071110226, -0.004700886576372909, -0.02047501095459836, -0.013455022806994066, -0.013385744083862505, 0.00796067934973621, -0.11221475162791705, -0.2545491804380191, -0.3695456795862526, -0.45263928228544614, -0.4324118851718737, -0.4020637890267835, -0.43832025171623457, -0.4820730899861161, -0.6205452784883221, -0.6920486138847934, -0.7310093625414567, -0.7356537170440447, -0.7548405621153904, -0.6679374856087037, -0.6265412007603572, -0.5805863770101354, -0.5427518412854653, -0.5160979817714235, -0.47776691825733053, -0.39442757313081245, -0.23369814235500996, -0.10670274055223672, 0.006774599783852864, 0.03497736386731276, 0.1093245167661081, 0.15196887283478588, -0.09954302908101909, -0.32577551030759366, -0.5256354256810454, -0.65525062518239, -0.7316243498608372, -0.7567989278868623, -0.8269294499541218, -0.8281778139674429, -0.6976666710836668, -0.5754979218603893, -0.4652460764933011, -0.38154168395223564, -0.2992485936827194, -0.07421271277431174, 0.04909702540490457, 0.11577562910197514, 0.1513970350857079, 0.1648166889466154, 0.15670027315164248, 0.2522592035327591, 0.2724007107711657, 0.25835316560728927, 0.26873354286512097, 0.28656735931653543, 0.2805218609885429, 0.29811559465191806, 0.33004099174256396, 0.3429165479618206, 0.4029425074161139, 0.5094523900949213, 0.596411957548753, 0.6800821376615858, 0.7402786361812019, 0.7231644554067458, 0.7134805308067484, 0.718104458475608, 0.7294980831908191, 0.7424760161364503, 0.7374020203971412, 0.7250232257820386, 0.7126464126131395, 0.6824634802145795, 0.6653974963671061, 0.6316803010864049, 0.6092331503555215, 0.5767263154483544, 0.4876485808008937, 0.4523227364953186, 0.4237429697431452, 0.4292289875898092, 0.3935359361865949, 0.378636412310172, 0.3131893618393349, 0.3189708537856717, 0.29832705569478435, 0.2923146548464217, 0.28706488603535263, 0.2920450969550785, 0.2830461727815816], "overall_signal": [0.0, 0.00861538461538487, 0.030615296953760095, 0.0578667918404774, 0.08828531584755625, 0.12463665270953983, 0.16108099500642892, 0.19004106522756636, 0.22304832063127691, 0.25776557200145933, 0.2961169807215347, 0.3394853555725227, 0.37896246594227306, 0.42088508346464293, 0.45623769342118375, 0.4810692781856435, 0.49020746658408737, 0.4860782594260561, 0.48143705164620587, 0.48646994200035093, 0.4790427766660712, 0.4764253360308356, 0.46885393548862997, 0.4581439578582534, 0.4341350100361798, 0.39966647016203793, 0.37285997503462265, 0.34734294251289327, 0.3189521801268892, 0.28768679584248136, 0.25815564750254993, 0.2349788596162869, 0.22093149939161907, 0.18986476684265566, 0.15746320282384157, 0.1183053860765941, 0.08379567166277438, 0.04807377696758464, 0.01415286283910052, -0.005406118940755027, -0.03183736488984169, -0.06718055756216146, -0.11200685304898822, -0.16025159098537028, -0.2099782459818234, -0.25683045284293415, -0.3056201994240045, -0.34231886692177427, -0.37663249745708516, -0.39897637035263145, -0.40647222319601894, -0.4109189994515163, -0.4027937166414933, -0.40097287040120455, -0.4073920849012039, -0.42696453629050085, -0.45022931640073344, -0.4743603555179675, -0.49118392334565164, -0.4745442875539451, -0.4456541362985904, -0.4207524239949642, -0.39295340723712, -0.36565505202522186, -0.3326470422104422, -0.29599545898879237, -0.25519574646394083, -0.22212814125128438, -0.18580072131382958, -0.15704773075057196, -0.12876708008499696, -0.10691738407944255, -0.08122526791560562, -0.06162552294339574, -0.043380924840963966, -0.023333273110503826, -0.007780032705362146, 0.0024036177030269754, 0.0008647271969944039, 0.0033847107718175686, 0.001767591302179473, -0.0026809291491760937, -0.004835747880739688, -0.006545747121364251, -0.0036444618271441586, -0.025358519787298736, -0.07119665191744282, -0.1308664574512048, -0.19522102241805306, -0.24265919496881722, -0.2745401137804105, -0.3072961413675753, -0.3422515310912835, -0.3979102805706912, -0.4567379472335117, -0.5115922302951007, -0.5564045276448895, -0.5960917345389897, -0.6104608847529325, -0.6136769479544174, -0.607058833765561, -0.5941974352695419, -0.5785775445699183, -0.5584154193074008, -0.5256178500720832, -0.46723390852866853, -0.3951276749333822, -0.3147472199899352, -0.24480230321848565, -0.17397693922156693, -0.10878777681029637, -0.10693882726444093, -0.1507061638730715, -0.22569201623466628, -0.31160373802421104, -0.3956078603915363, -0.4678460738906015, -0.5396627491033056, -0.5973657620761331, -0.6174259438776399, -0.6090403394741899, -0.5802814868780122, -0.5405335262928569, -0.4922765397708294, -0.4086637743715259, -0.31711161441623986, -0.23053416571259688, -0.15414792555293594, -0.09035500265302568, -0.04094394749209205, 0.01769668271287818, 0.06863748832453567, 0.1065806237810864, 0.13901120759789332, 0.16852243794162175, 0.190922322551006, 0.21236097697118841, 0.23589697992546355, 0.257300893532735, 0.2864292163094108, 0.33103385106651295, 0.384109472362961, 0.443304005422686, 0.5026989315743893, 0.5467920363408606, 0.5801297352340382, 0.6077246798823521, 0.6320793605440456, 0.6541586916625265, 0.6708073574094495, 0.6816505310839674, 0.687849707389802, 0.6867724619547575, 0.6824974688372273, 0.6723340352870628, 0.6597138583007546, 0.6431163497302745, 0.6120227959443985, 0.5800827840545826, 0.5488148211922952, 0.524897654471798, 0.49862531081475747, 0.47462753111384043, 0.44233989725893935, 0.41766608856428583, 0.3937982819903856, 0.37350155656159284, 0.3562142224563448, 0.3433803973560916, 0.33131355244118965], "overall_upper_bb": [null, 117.52367532368149, 118.09668224287729, 118.0965057337302, 118.12027468381804, 118.30880107337697, 118.36051257682948, 118.3001660138745, 118.45780755053973, 118.59041875477295, 118.79184104965013, 119.05290113697362, 119.15725299375933, 119.37393707455779, 119.45518469674651, 119.47661751996907, 119.44161486200312, 119.40125179495806, 119.41891599423049, 119.5528375739734, 119.41931446329266, 119.44336134827947, 119.44750294380617, 119.42592566243175, 119.38516450021147, 119.39137033238286, 119.39071940825319, 119.30922267580324, 119.31000044882154, 119.32142352270198, 119.31624377782673, 119.27338422175896, 119.2827476655315, 119.29075684891956, 119.25178046732701, 119.27940516324502, 119.28216415021582, 119.31173393911531, 119.28695411796176, 119.1018606822446, 119.13618223896282, 119.06295945892897, 119.10212114273862, 119.08146873886285, 119.1380005523146, 119.17201234369679, 119.11218661571641, 118.9982918195174, 118.94403605762767, 118.85284793772314, 118.71777823606195, 118.50753403416104, 118.17729059227175, 118.1515940845548, 118.0495413271356, 118.07611695370845, 117.94973413386231, 117.8658528223214, 117.7125196179019, 117.44702974164807, 117.37051016805438, 117.304708028131, 117.30201627562329, 117.29120574177391, 117.33464942217759, 117.38229941404641, 117.4676378633991, 117.45768034460296, 117.5408369869677, 117.53761183748998, 117.53350501943774, 117.54307439759938, 117.55792055567204, 117.58416919772428, 117.61843903015125, 117.59170181803003, 117.51779698817738, 117.36885142900915, 117.27095124380654, 117.18639655276374, 117.17743807277508, 117.13558172477238, 117.13459939587209, 117.11893492948876, 117.13333505861654, 117.40977565243476, 117.68539483841286, 117.88827489910942, 117.9535742383952, 117.93433821909991, 117.86896433235852, 117.87453129149804, 117.8056537832701, 117.97219992097469, 117.96009410576492, 117.84304129358776, 117.71324879126742, 117.58948540675176, 117.47908742093237, 117.22279363156565, 117.02021689792228, 116.79558190762927, 116.47653697786286, 116.1229019313753, 115.63189766302959, 115.8574784521944, 116.1089342741899, 116.36911889503705, 116.45829982805614, 116.57478522044192, 116.63466987930335, 116.77111350681889, 116.92782410365926, 117.0915610041026, 117.20233195654203, 117.27056499684035, 117.29697902316384, 117.37834787079692, 117.33314168181612, 117.30722335330861, 117.28213203845579, 117.26712175820602, 117.25436654374352, 117.24028855574873, 117.41540489689413, 117.31189968642404, 117.15867476461149, 116.94171997133618, 116.83932582201771, 116.57885900608167, 116.55166018632832, 116.69783266629629, 116.74364467256456, 116.74928034479716, 116.75582698637068, 116.71272544724458, 116.70465904642238, 116.4918835603279, 116.24479855209889, 116.38139242954767, 116.70655244397841, 116.99832145981065, 117.2838455304304, 117.52359979262691, 117.60983961757981, 117.7499383717714, 117.91358981671598, 118.07752717650463, 118.22292946734063, 118.28597622424415, 118.41268899797375, 118.49886147599636, 118.48835819127713, 118.50301034386216, 118.48004029945129, 118.38613342438984, 118.27882329732383, 118.14610660299635, 117.90104452843339, 117.7689969133872, 117.81500121787298, 117.81502748663806, 117.81604076896588, 117.82258683390154, 117.82230764835937, 117.80519522347774, 117.81763645232421, 117.8305843177651, 117.8529933966832, 117.86461713053126], "overall_lower_bb": [null, 115.9963246763185, 115.95665109045602, 116.1634942662698, 116.29972531618195, 116.3378655932897, 116.42234456602768, 116.5023339861255, 116.50885911612691, 116.52528124522705, 116.5024316776226, 116.44684886302636, 116.47790085239453, 116.44727721115648, 116.48594863658683, 116.54194498003093, 116.59585572623217, 116.64024820504196, 116.68355768998005, 116.67251242602659, 116.97753553670736, 117.15448865172056, 117.25434705619384, 117.39592433756823, 117.47968549978852, 117.46547966761712, 117.55063059174681, 117.72412732419674, 117.72184955117848, 117.68857647729801, 117.65675622217329, 117.65561577824104, 117.65525233446851, 117.46324315108043, 117.40021953267298, 117.24709483675501, 117.20533584978419, 117.11226606088466, 117.02404588203825, 117.10013931775539, 116.95831776103716, 116.802540541071, 116.54137885726136, 116.33553126113715, 116.10649944768542, 115.9194876563032, 115.70031338428359, 115.62370818048258, 115.46446394237233, 115.40265206227684, 115.40172176393801, 115.40147596583896, 115.55271940772825, 115.45142591544516, 115.34347867286438, 115.09440304629153, 114.9697858661377, 114.83366717767858, 114.79650038209806, 114.96798025835196, 115.00049983194563, 114.99030197186899, 114.98999372437669, 114.9873042582261, 114.98586057782236, 114.98221058595361, 115.00287213660091, 115.00082965539703, 115.01367301303232, 115.01289816251006, 115.01400498056222, 115.01792560240062, 115.01207944432798, 115.04082080227575, 115.11455096984878, 115.32928818196996, 115.54619301182264, 115.83213857099084, 115.9835387561935, 116.02410344723626, 116.0040619272249, 116.08491827522761, 116.11290060412794, 116.15956507051122, 116.16116494138349, 115.72272434756523, 115.20360516158712, 114.8042251008906, 114.48742576160477, 114.40666178090007, 114.35003566764148, 114.17246870850192, 113.98884621672987, 113.47830007902532, 113.16290589423507, 112.94195870641227, 112.78475120873257, 112.60251459324824, 112.57291257906762, 112.57520636843435, 112.57278310207771, 112.58841809237074, 112.66296302213719, 112.79359806862469, 113.09510233697041, 112.96552154780561, 112.87006572581008, 112.78988110496297, 112.80120017194389, 112.75071477955808, 112.72683012069669, 112.35238649318111, 111.94517589634073, 111.6354389958974, 111.36746804345796, 111.15273500315963, 110.99082097683613, 110.7299521292031, 110.53415831818386, 110.51507664669137, 110.50216796154419, 110.495178241794, 110.48743345625644, 110.48201144425126, 110.4243951031059, 110.46390031357599, 110.51830523538852, 110.60126002866382, 110.62965417798225, 110.72912099391831, 110.74331981367166, 110.8741473337037, 111.10983532743543, 111.4491996552028, 111.77735301362931, 112.11195455275542, 112.41052095357763, 113.01479643967211, 113.58738144790114, 113.6907875704523, 113.67094755602159, 113.68617854018933, 113.74565446956962, 113.83840020737311, 113.8176603824202, 113.82556162822857, 113.87223018328402, 113.95779282349538, 114.09339053265936, 114.32384377575583, 114.36063100202627, 114.50995852400365, 114.77396180872292, 115.00030965613787, 115.23227970054872, 115.57018657561017, 115.87949670267618, 116.11571339700365, 116.52494547156662, 116.75899308661279, 116.77566878212701, 116.78264251336196, 116.78262923103412, 116.71208316609841, 116.7943623516406, 116.85147477652228, 116.87053354767578, 116.8725856822349, 116.86517660331681, 116.86505286946874]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2386_SCHW.json b/2386_SCHW.json
new file mode 100644
index 0000000000000000000000000000000000000000..8e0c27c4154be4164a6635082c1cf0293f2c569b
--- /dev/null
+++ b/2386_SCHW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0], "input_window": [[49.07, 48.89, 48.75, 48.68, 48.8099, 49.085, 48.935, 49.215, 49.29, 49.2331, 49.12, 48.91, 49.175, 49.51, 50.99, 51.15, 51, 51.26, 51.96, 51.91, 51.26, 51.825, 52.2527, 52.165, 52.0268, 51.97, 52.07, 51.8016, 51.53, 51.9099, 52.4, 52.2, 51.76, 51.59, 51.76, 51.79, 51.765, 51.775, 51.795, 52.16, 51.335, 51.0461, 50.45, 50.425, 50.735, 50.645, 50.945, 51.9282, 52.325, 52.0975, 51.944, 51.965, 52.5, 53.025, 53.835, 53.98, 54.07, 54.005, 54.05, 55.58, 56, 55.515, 55.5381, 55.63, 55.85, 54.56, 55.645, 55.195, 54.82, 54.42, 54.07, 53.885, 53.671, 53.27, 53.48, 53.915, 53.73, 53.74, 53.65, 53.745, 53.365, 53.4201, 53.38, 53.2901, 53.27, 52, 51.855, 51.635, 51.73, 51.1, 51.245, 50.52, 50.475, 51.025, 50.995, 51.0574, 50.82, 50.505, 50.985, 51.285, 51.745, 51.695, 51.95, 52.01, 51.16, 51.9, 52.1, 52.21, 52.275, 52.17, 52.2, 52.56, 52.315, 52.02, 51.9817, 51.865, 51.74, 51.6, 49.45, 49.53, 49.45, 49.52, 49.85, 50, 49.94, 49.65, 49.02, 49.49, 49.31, 49.2, 47.18, 45.945, 46.56, 46.835, 47.16, 46.87, 47.13], [49.2, 48.92, 48.8, 48.68, 48.825, 49.1, 48.95, 49.215, 49.3, 49.25, 49.15, 48.93, 49.19, 49.87, 51.165, 51.19, 51.0299, 51.2922, 52.0399, 51.9354, 51.3078, 51.885, 52.285, 52.19, 52.045, 51.985, 52.43, 51.86, 51.59, 51.945, 52.42, 52.2, 51.79, 51.66, 51.82, 51.8699, 51.78, 51.775, 51.83, 52.28, 51.405, 51.08, 50.47, 50.45, 50.83, 50.675, 51.47, 51.9282, 52.33, 52.1098, 52.01, 52, 52.66, 53.03, 53.86, 54.02, 54.07, 54.02, 54.085, 55.59, 56.0237, 55.6, 55.6, 55.74, 55.8599, 55, 55.71, 55.195, 54.835, 54.43, 54.08, 53.95, 53.71, 53.27, 53.49, 53.93, 53.74, 53.79, 54.19, 53.79, 53.375, 53.435, 53.385, 53.2901, 53.28, 52.18, 51.86, 51.65, 51.73, 51.1189, 51.26, 50.77, 50.615, 51.03, 51.001, 51.07, 50.87, 50.515, 51.055, 51.3, 51.8, 51.73, 51.97, 52.015, 51.2506, 51.99, 52.15, 52.22, 52.29, 52.19, 52.22, 52.585, 52.345, 52.045, 51.99, 51.97, 51.7699, 51.69, 49.47, 49.54, 49.48, 49.58, 49.91, 50.01, 49.97, 49.685, 49.03, 49.5, 49.58, 49.26, 47.23, 46, 46.57, 46.88, 47.17, 46.87, 47.16], [48.84, 48.86, 48.72, 48.59, 48.77, 49.045, 48.92, 49.1401, 49.2, 49.2331, 49.1101, 48.91, 49.17, 49.49, 50.99, 51.1383, 51, 51.26, 51.96, 51.86, 51.23, 51.825, 52.2301, 52.14, 52.02, 51.955, 52.01, 51.73, 51.51, 51.9086, 52.3901, 52.14, 51.735, 51.59, 51.76, 51.79, 51.76, 51.71, 51.795, 51.9, 51.29, 51.0375, 50.42, 50.38, 50.735, 50.645, 50.94, 51.84, 52.2301, 52.02, 51.93, 51.96, 52.28, 52.9321, 53.7901, 53.9605, 54.0339, 54, 54.05, 55.2549, 55.97, 55.51, 55.535, 55.625, 55.825, 54.25, 55.635, 55.09, 54.78, 54.41, 54.03, 53.88, 53.5905, 53.23, 53.4715, 53.9, 53.72, 53.735, 53.65, 53.745, 53.35, 53.42, 53.3701, 53.275, 53.25, 51.9799, 51.835, 51.635, 51.71, 51.095, 51.225, 50.51, 50.47, 51, 50.98, 51.05, 50.81, 50.485, 50.985, 51.26, 51.74, 51.6701, 51.92, 51.95, 51.05, 51.89, 52.06, 52.1819, 52.26, 52.17, 52.195, 52.3101, 52.31, 52.02, 51.97, 51.86, 51.73, 51.44, 49.23, 49.49, 49.45, 49.51, 49.85, 49.97, 49.89, 49.6102, 48.97, 49.45, 49.15, 49.17, 46.57, 45.8, 46.47, 46.715, 47.14, 46.83, 47.13], [49.11, 48.905, 48.785, 48.61, 48.795, 49.065, 48.92, 49.15, 49.27, 49.24, 49.14, 48.925, 49.19, 49.8012, 51.15, 51.175, 51.015, 51.285, 52.0392, 51.865, 51.265, 51.86, 52.2812, 52.14, 52.0272, 51.955, 52.3599, 51.73, 51.5722, 51.9371, 52.42, 52.1511, 51.78, 51.63, 51.785, 51.865, 51.77, 51.71, 51.8154, 51.9172, 51.4, 51.0555, 50.435, 50.385, 50.825, 50.66, 51.21, 51.8488, 52.2314, 52.025, 52.005, 51.98, 52.6051, 53.0284, 53.815, 54, 54.0339, 54.005, 54.06, 55.295, 55.98, 55.6, 55.565, 55.73, 55.8598, 54.56, 55.69, 55.1007, 54.785, 54.41, 54.06, 53.93, 53.601, 53.265, 53.49, 53.91, 53.73, 53.77, 54.145, 53.76, 53.35, 53.43, 53.375, 53.275, 53.26, 52.1656, 51.86, 51.645, 51.715, 51.1, 51.255, 50.68, 50.5658, 51.01, 51, 51.05, 50.835, 50.49, 51.015, 51.285, 51.7881, 51.6701, 51.9531, 51.98, 51.08, 51.9818, 52.07, 52.19, 52.2884, 52.18, 52.215, 52.4863, 52.335, 52.035, 51.99, 51.97, 51.745, 51.4601, 49.2301, 49.49, 49.45, 49.58, 49.8919, 49.99, 49.9389, 49.63, 49, 49.495, 49.39, 49.25, 47.11, 45.86, 46.475, 46.74, 47.15, 46.8695, 47.13], [711142, 75912, 89752, 38952, 31039, 65114, 49338, 118854, 63812, 73488, 31832, 26289, 19367, 584072, 102502, 40121, 31378, 48616, 66211, 87390, 55889, 17459, 297068, 39286, 38855, 17806, 311828, 71147, 40329, 19099, 11009, 25751, 50761, 50454, 18361, 27236, 10636, 22535, 25300, 357137, 52817, 24018, 72122, 43751, 54864, 46936, 552494, 81838, 90640, 47847, 64302, 58364, 521101, 113593, 115763, 101267, 24878, 25663, 54087, 303962, 79540, 62293, 44083, 68725, 23760, 542817, 53077, 80199, 25020, 25436, 57999, 76270, 34988, 10883, 13250, 10267, 11586, 20463, 322158, 15592, 10143, 5193, 2902, 10629, 13188, 57107, 26318, 9757, 8853, 32138, 21370, 245010, 29117, 10133, 21518, 10998, 34167, 36378, 23943, 35876, 65706, 25634, 14473, 12377, 209673, 33452, 34305, 16128, 13873, 36630, 22769, 45894, 18879, 19512, 6294, 30340, 21335, 119844, 229738, 44549, 13824, 15677, 33279, 31019, 23835, 22799, 127268, 18374, 163316, 58921, 621937, 316877, 50027, 45294, 16977, 40637, 34604]], "output_timestamps": [1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0], "output_window": [[49.1, 50.07, 49.775, 49.475, 48.98, 48.975, 49.17, 48.695, 48.64, 48.2922, 47.63, 48.22, 47.835, 47.54, 47.68, 48.05, 47.9, 47.925, 48.095, 48.075, 47.8399, 47.64, 47.85, 47.67, 47.275, 47.35, 47.15, 47.225, 46.935, 47.4, 47.61, 47.7199, 47.775], [49.15, 50.195, 49.777, 49.49, 49.055, 49.0599, 49.2, 48.73, 48.675, 48.35, 47.695, 48.29, 47.84, 47.635, 47.73, 48.06, 47.9099, 47.955, 48.13, 48.105, 47.945, 47.6999, 47.8719, 47.67, 47.34, 47.35, 47.22, 47.235, 47.03, 47.41, 47.61, 47.74, 47.775], [48.57, 50.07, 49.69, 49.45, 48.97, 48.975, 49.135, 48.64, 48.635, 48.2922, 47.625, 48.22, 47.8201, 47.25, 47.68, 47.98, 47.88, 47.9177, 48.095, 48.065, 47.8399, 47.64, 47.84, 47.64, 47.275, 47.33, 46.87, 47.195, 46.92, 47.375, 47.59, 47.71, 47.74], [49.02, 50.16, 49.735, 49.47, 49.0275, 49.025, 49.1799, 48.72, 48.665, 48.35, 47.6695, 48.265, 47.83, 47.3178, 47.72, 47.99, 47.9, 47.93, 48.1, 48.1, 47.91, 47.6899, 47.84, 47.67, 47.295, 47.335, 46.93, 47.205, 47.02, 47.41, 47.6, 47.715, 47.755], [478606, 87179, 64636, 32295, 32789, 35914, 46351, 67432, 34024, 36204, 64149, 62040, 16067, 227132, 20547, 30814, 15014, 19828, 15472, 18000, 54477, 14369, 11198, 15944, 18941, 7774, 193622, 9085, 35000, 15223, 9134, 26140, 16939]], "text": {"content": "The Charles Schwab Corporation (SCHW) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-05T13:00:12Z\n\nZacks.com users have recently been watching The Charles Schwab Corporation (SCHW) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nSCHW Quick QuoteSCHW\nThe Charles Schwab Corporation (SCHW Quick QuoteSCHW  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this company have returned -4%, compared to the Zacks S&P 500 composite's -0.9% change. During this period, the Zacks Financial - Investment Bank industry, which The Charles Schwab Corporation falls in, has lost 4.1%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe Charles Schwab Corporation is expected to post earnings of $0.80 per share for the current quarter, representing a year-over-year change of -17.5%. Over the last 30 days, the Zacks Consensus Estimate has changed -11.5%.\nFor the current fiscal year, the consensus earnings estimate of $3.38 points to a change of -13.3% from the prior year. Over the last 30 days, this estimate has changed -12%.\nFor the next fiscal year, the consensus earnings estimate of $4.28 indicates a change of +26.7% from what The Charles Schwab Corporation is expected to report a year ago. Over the past month, the estimate has changed -13%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, The Charles Schwab Corporation is rated Zacks Rank #5 (Strong Sell).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of The Charles Schwab Corporation, the consensus sales estimate of $4.78 billion for the current quarter points to a year-over-year change of -6.2%. The $19.61 billion and $22.04 billion estimates for the current and next fiscal years indicate changes of -5.5% and +12.4%, respectively.\nLast Reported Results and Surprise History\nThe Charles Schwab Corporation reported revenues of $5.12 billion in the last reported quarter, representing a year-over-year change of +9.5%. EPS of $0.93 for the same period compares with $0.77 a year ago.\nCompared to the Zacks Consensus Estimate of $5.18 billion, the reported revenues represent a surprise of -1.15%. The EPS surprise was +3.33%.\nOver the last four quarters, The Charles Schwab Corporation surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nThe Charles Schwab Corporation is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about The Charles Schwab Corporation. However, its Zacks Rank #5 does suggest that it may underperform the broader market in the near term.\nThe Charles Schwab Corporation (SCHW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683291612000, "published_utc": "2023-05-05T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/2090795/the-charles-schwab-corporation-schw-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][b] Technical Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 4.973655149247849, "input_bin_label": ">+4%", "output_percentage_change": -1.8613552909758604, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.7591121971085255, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [49.11, 49.0075, 48.93333333333334, 48.8525, 48.840999999999994, 48.87833333333333, 48.88428571428572, 48.9175, 48.95666666666667, 48.985, 48.988, 48.99, 49.0305, 49.149620000000006, 49.38512, 49.59612, 49.80562, 50.01912, 50.29604, 50.55854, 50.77104, 51.06454, 51.373659999999994, 51.60753999999999, 51.69526, 51.77326000000001, 51.90775, 51.95225000000001, 51.90554999999999, 51.912760000000006, 52.02826, 52.057370000000006, 52.00725, 51.95625, 51.93203, 51.923030000000004, 51.86404, 51.86204, 51.88636, 51.884370000000004, 51.78237, 51.672810000000005, 51.53831, 51.41381, 51.317809999999994, 51.19731, 51.14131, 51.15519, 51.19679, 51.20757, 51.26807, 51.360519999999994, 51.57753, 51.84186999999999, 52.14086999999999, 52.474869999999996, 52.757259999999995, 52.972879999999996, 53.15574, 53.48274, 53.88024, 54.24224, 54.53823, 54.808389999999996, 55.01287, 55.068870000000004, 55.23448, 55.34405, 55.41655000000001, 55.32805, 55.13605, 54.96905, 54.77265, 54.526149999999994, 54.28917, 54.22417, 54.02817, 53.8951, 53.831100000000006, 53.766099999999994, 53.695100000000004, 53.6451, 53.6225, 53.6235, 53.6005, 53.42605999999999, 53.239059999999995, 53.026559999999996, 52.78356, 52.51756, 52.30806, 52.03306, 51.75214, 51.525639999999996, 51.29964, 51.18808, 51.08558, 50.97008, 50.90008, 50.918580000000006, 50.97189, 51.0709, 51.20962999999999, 51.30663, 51.31463, 51.40781, 51.53131, 51.70131, 51.82865, 51.91814999999999, 51.96084, 52.042460000000005, 52.080650000000006, 52.086149999999996, 52.17715, 52.17597000000001, 52.14347, 52.070479999999996, 51.76465, 51.49565, 51.21915, 50.92852, 50.68421, 50.47971, 50.2746, 50.0406, 49.7661, 49.56959, 49.58558, 49.56158, 49.32758, 48.955580000000005, 48.61389, 48.288889999999995, 48.010000000000005, 47.73395, 47.54695], "in_sma_50": [49.11, 49.0075, 48.93333333333334, 48.8525, 48.840999999999994, 48.87833333333333, 48.88428571428572, 48.9175, 48.95666666666667, 48.985, 48.99909090909091, 48.992916666666666, 49.00807692307693, 49.064728571428574, 49.20374666666667, 49.32695, 49.426247058823535, 49.52951111111111, 49.6616, 49.77177, 49.84287619047619, 49.93456363636364, 50.03659130434782, 50.124233333333336, 50.200352, 50.26783846153846, 50.34532222222222, 50.394774999999996, 50.435375862068966, 50.48543333333334, 50.547838709677414, 50.597940625, 50.633760606060605, 50.66306176470589, 50.69511714285714, 50.72761388888889, 50.755786486486485, 50.78089736842105, 50.80742307692307, 50.8351675, 50.848943902439025, 50.85386190476191, 50.844120930232556, 50.83368636363637, 50.83349333333334, 50.829721739130434, 50.837812765957445, 50.858875000000005, 50.88688571428571, 50.909648, 50.967547999999994, 51.029048, 51.10545, 51.193818, 51.294218, 51.392918, 51.49519599999999, 51.592296, 51.688095999999994, 51.809196, 51.94599600000001, 52.079496, 52.206996, 52.325572, 52.419768000000005, 52.487468, 52.580968000000006, 52.657282, 52.712198, 52.763098, 52.81899799999999, 52.860398, 52.886794, 52.909294, 52.93854999999999, 52.977650000000004, 53.005052000000006, 53.045852000000004, 53.097308000000005, 53.133765999999994, 53.152365999999994, 53.177944, 53.209844000000004, 53.242744, 53.272244, 53.27825599999999, 53.280055999999995, 53.278755999999994, 53.276748, 53.260404, 53.257504, 53.249993999999994, 53.252610000000004, 53.26510999999999, 53.268609999999995, 53.276410000000006, 53.268910000000005, 53.241733999999994, 53.217406000000004, 53.202606, 53.198268, 53.19207, 53.17902999999999, 53.158062, 53.103362, 53.062998, 53.023720000000004, 52.98742, 52.951988, 52.889688, 52.814388, 52.752114, 52.687514, 52.613614, 52.536218, 52.484418, 52.405517999999994, 52.332706, 52.221607999999996, 52.123208000000005, 52.031008, 51.944008, 51.869825999999996, 51.804326, 51.733304000000004, 51.647704, 51.55310399999999, 51.467603999999994, 51.372504, 51.282304, 51.15750400000001, 51.00610399999999, 50.868103999999995, 50.737404, 50.615204000000006, 50.509282000000006, 50.414682], "in_sma_200": [49.11, 49.0075, 48.93333333333334, 48.8525, 48.840999999999994, 48.87833333333333, 48.88428571428572, 48.9175, 48.95666666666667, 48.985, 48.99909090909091, 48.992916666666666, 49.00807692307693, 49.064728571428574, 49.20374666666667, 49.32695, 49.426247058823535, 49.52951111111111, 49.6616, 49.77177, 49.84287619047619, 49.93456363636364, 50.03659130434782, 50.124233333333336, 50.200352, 50.26783846153846, 50.34532222222222, 50.394774999999996, 50.435375862068966, 50.48543333333334, 50.547838709677414, 50.597940625, 50.633760606060605, 50.66306176470589, 50.69511714285714, 50.72761388888889, 50.755786486486485, 50.78089736842105, 50.80742307692307, 50.8351675, 50.848943902439025, 50.85386190476191, 50.844120930232556, 50.83368636363637, 50.83349333333334, 50.829721739130434, 50.837812765957445, 50.858875000000005, 50.88688571428571, 50.909648, 50.93112549019608, 50.95129615384615, 50.9825, 51.02038703703703, 51.07119818181818, 51.12349821428571, 51.17455789473684, 51.22335862068965, 51.271437288135594, 51.338496666666664, 51.4145868852459, 51.4820935483871, 51.54690158730158, 51.6122625, 51.677609230769235, 51.72128181818182, 51.78051641791045, 51.82934264705882, 51.87217826086957, 51.908432857142856, 51.938736619718306, 51.96639305555556, 51.98878493150685, 52.00603108108108, 52.02581733333333, 52.05060921052632, 52.072419480519486, 52.09418333333333, 52.12014303797468, 52.14064125, 52.155571604938274, 52.17111341463414, 52.18561807228915, 52.19858690476191, 52.211074117647065, 52.21054534883721, 52.20651609195403, 52.200135227272725, 52.19468426966292, 52.182521111111114, 52.172328571428565, 52.15610760869565, 52.13900752688172, 52.12699680851064, 52.115133684210534, 52.10403854166666, 52.09095567010309, 52.07461938775511, 52.06391616161616, 52.056127, 52.05347326732674, 52.04971470588235, 52.048776699029126, 52.048115384615386, 52.038895238095236, 52.038356603773586, 52.0386523364486, 52.0400537037037, 52.04233211009174, 52.043583636363635, 52.04512792792793, 52.049066964285714, 52.05159734513274, 52.051451754385965, 52.050917391304345, 52.050219827586204, 52.04761111111111, 52.04263220338983, 52.018997478991594, 51.997922499999994, 51.9768652892562, 51.95721885245902, 51.94042764227642, 51.92469838709677, 51.908812, 51.89072619047619, 51.86796456692913, 51.84942578125, 51.83036046511628, 51.81051153846154, 51.77462977099236, 51.72982196969697, 51.690312030075184, 51.65336940298507, 51.62001111111111, 51.58508088235294, 51.55256204379562], "in_ema_10": [49.11, 49.07272727272727, 49.02041322314049, 48.94579263711494, 48.91837579400313, 48.94503474054802, 48.94048296953929, 48.9785769750776, 49.03156297960894, 49.069460619680044, 49.0822859615564, 49.05368851400068, 49.078472420546014, 49.209877434992194, 49.56262699226633, 49.85578572094518, 50.06655195350059, 50.28808796195503, 50.60647196887229, 50.83529524725915, 50.91342338412112, 51.08552822337182, 51.302923091849664, 51.455118893331544, 51.559133639998535, 51.63110934181698, 51.76361673421389, 51.75750460072045, 51.72381285513491, 51.762592336019466, 51.88212100219774, 51.93102627452542, 51.903566951884436, 51.85382750608726, 51.841313414071394, 51.84562006605841, 51.8318709631387, 51.809712606204386, 51.81074667780358, 51.83010182729383, 51.75190149505858, 51.62528304141156, 51.408867942973096, 51.2227101351598, 51.15039920149438, 51.06123571031358, 51.088283762983835, 51.226559442441314, 51.40925772563379, 51.521210866427644, 51.60917252707716, 51.676595703972225, 51.84541466688636, 52.06050290927066, 52.37950238031236, 52.674138311164654, 52.921367709134714, 53.11839176201931, 53.28959325983397, 53.65421266713688, 54.07708309129381, 54.35397707469493, 54.57416306111403, 54.784315231820564, 54.9798579169441, 54.90352011386335, 55.046516456797285, 55.056368010106866, 55.00702837190561, 54.89847775883186, 54.74602725722606, 54.59765866500314, 54.41644799863893, 54.20709381706821, 54.07671312305581, 54.04640164613657, 53.988874074111735, 53.9490787879096, 53.98470082647149, 53.94384613074939, 53.835874106976775, 53.76207881479918, 53.69170084847205, 53.61593705784077, 53.55122122914244, 53.299290096571085, 53.03760098810361, 52.78440080844841, 52.589964297821425, 52.319061698217524, 52.12559593490524, 51.86276031037701, 51.62694934485392, 51.51477673669866, 51.421180966389805, 51.35369351795529, 51.25938560559978, 51.11949731367255, 51.10049780209572, 51.13404365626013, 51.25296299148556, 51.32880608394273, 51.44231406868041, 51.54007514710215, 51.4564251203563, 51.55194782574606, 51.646139130155866, 51.74502292467298, 51.84381875655062, 51.90494261899596, 51.96131668826942, 52.05676819949316, 52.107355799585314, 52.094200199660705, 52.075254708813304, 52.05611748902906, 51.999550672841956, 51.901468732325235, 51.41576532644791, 51.06562617618465, 50.77187596233289, 50.55517124190873, 50.434576470652594, 50.353744385079395, 50.27831813324677, 50.16044210902008, 49.949452634652786, 49.86682488289773, 49.780129449643596, 49.68374227698112, 49.21578913571183, 48.60564565649149, 48.2182555371294, 47.949481803105876, 47.80412147526844, 47.6341902979469, 47.542519334683824], "in_ema_50": [49.11, 49.10196078431373, 49.089530949634764, 49.07072581435497, 49.059913037321444, 49.060112526053935, 49.05461791718908, 49.058358391024804, 49.06665806196501, 49.0734557850252, 49.07606536208304, 49.07014123023665, 49.07484157414894, 49.10332621829996, 49.183587935229376, 49.2616825260047, 49.330440074004514, 49.40708948286708, 49.5103095031468, 49.602650306944966, 49.667840490986336, 49.7538075305555, 49.8529209607298, 49.94261033481883, 50.02435894913966, 50.10007036289889, 50.18869113298129, 50.24913461796242, 50.30101953490507, 50.365179553144095, 50.44576074713844, 50.51263679627027, 50.5623373140636, 50.60420643900228, 50.65051206884533, 50.69813904653767, 50.740172809418546, 50.77820524826488, 50.818879552254494, 50.86195094236216, 50.883050905406776, 50.88981361499867, 50.87197778695951, 50.85288061884346, 50.85178726124175, 50.84426619217345, 50.85860869444116, 50.897439726031706, 50.94975189363831, 50.991918486044646, 51.03164717286643, 51.06883747981284, 51.12908306883979, 51.20356608574804, 51.30597525885596, 51.411623287920435, 51.5144576687863, 51.61212599550056, 51.70812105450054, 51.8487829739319, 52.0107914847581, 52.15154475986563, 52.28540574967482, 52.420487877138555, 52.55536286234881, 52.63397608343317, 52.75382015859266, 52.84585466217727, 52.921899577386, 52.9802564567042, 53.022599340755015, 53.05818368033325, 53.079470594829985, 53.086746257777826, 53.10256013002183, 53.13422443864843, 53.15758818615242, 53.18160433571507, 53.219384557843895, 53.24058516341865, 53.244875941323805, 53.25213570833071, 53.256953915847156, 53.257661605421774, 53.25775330716994, 53.2149237657123, 53.16178950039025, 53.10230755919847, 53.0479033411907, 52.97151497486949, 52.90420066212951, 52.816977106751885, 52.72869565158515, 52.66129582211122, 52.596146966342154, 52.53551375197579, 52.46882693817282, 52.391225881773885, 52.33725623935138, 52.295991288788585, 52.276073983345896, 52.252310297724485, 52.24057656055882, 52.230357871909455, 52.18524579850124, 52.17726753189336, 52.173060962015185, 52.17372523801459, 52.17822228750422, 52.17829200171974, 52.179731531064064, 52.191753823963516, 52.19737132106299, 52.19100381827621, 52.18312131559871, 52.174763616947786, 52.157910141773364, 52.13054503817441, 52.01680209550091, 51.917711817245966, 51.820938804804946, 51.733058851675345, 51.660856543766506, 51.59533275773645, 51.53037461037424, 51.455850115849756, 51.35954226816938, 51.28642296353528, 51.21205343555351, 51.135110163571014, 50.97726270617607, 50.77658573730642, 50.607896100549304, 50.456213900527764, 50.32655845344825, 50.19098753370518, 50.07094880689322], "in_ema_200": [49.11, 49.10796019900498, 49.10474666468652, 49.09982381230159, 49.096790739542364, 49.09647441377578, 49.094718449459606, 49.095268514639116, 49.097007136384, 49.09842995094734, 49.09884358327622, 49.097113796377954, 49.09803803721002, 49.105034673655695, 49.125382587350664, 49.1457767904616, 49.16437602637741, 49.18547676243336, 49.21387201852855, 49.24025140142876, 49.26039815365335, 49.28626483869162, 49.31606518855539, 49.344164042400614, 49.37086091760061, 49.39657374429115, 49.42605957768129, 49.448984358002875, 49.47011088180384, 49.49465803720879, 49.52376591743556, 49.54990854512277, 49.57209850984791, 49.59257514159072, 49.614390314311215, 49.63678444053697, 49.65801046600427, 49.678428272312686, 49.69969167258819, 49.72175643206492, 49.7384553730394, 49.7515602947007, 49.75836068977831, 49.76459590679544, 49.77514719130494, 49.783951696864094, 49.79814123221868, 49.818545797072225, 49.84255429660385, 49.86427017424958, 49.88557096853566, 49.90641105840098, 49.93326368468554, 49.96406106095733, 50.00237886134581, 50.04215618610854, 50.08187503002786, 50.12091109938082, 50.16010601381484, 50.2111994863142, 50.268600486450374, 50.32164923782898, 50.37382188222869, 50.42711718688313, 50.481173732287274, 50.52175906828442, 50.57318435118707, 50.61823425814043, 50.65969461378083, 50.6970110852855, 50.73047366155132, 50.76230974452096, 50.79055541870484, 50.81517675782221, 50.8417919144608, 50.87232134814776, 50.900755961599025, 50.929305653523414, 50.96130261219483, 50.98915034739687, 51.01264138871631, 51.03669470823157, 51.05996142755266, 51.082001612353125, 51.10367323810086, 51.11423967354265, 51.12166017430342, 51.12686753575314, 51.132719600074005, 51.13239403191407, 51.13361399179552, 51.12910041973785, 51.12349544043698, 51.12236613257194, 51.121148559113514, 51.120440613251695, 51.11760040814472, 51.11135562796418, 51.11039686549688, 51.1121342101188, 51.11886023787882, 51.12434521063624, 51.132591526948325, 51.14102345205332, 51.14041625352543, 51.148788231102294, 51.15795451735998, 51.168223626639985, 51.17936966020576, 51.189326180999736, 51.19953189064153, 51.21233555342122, 51.223506343934446, 51.231580907676395, 51.239127366306484, 51.24639973082085, 51.2513609275291, 51.253437933225335, 51.23330521747185, 51.2159588969, 51.198387166582584, 51.182283811691214, 51.16944417177389, 51.15770840887067, 51.14558096201624, 51.130500554433986, 51.10930154394211, 51.09323884201234, 51.07629119184307, 51.05811914018294, 51.01883437261893, 50.96750268731924, 50.92280116804243, 50.88118125592261, 50.844055074271644, 50.80450726258735, 50.767945001268075], "in_macd": [0.0, -0.01635327635327144, -0.038551959805516844, -0.0694648661022299, -0.07813492241899667, -0.06249881357977927, -0.06110301533162499, -0.040965532198946164, -0.015148808579915851, 0.0028574427863361507, 0.008955133255213354, -0.003520523878925985, 0.00788482194339224, 0.06548747383330777, 0.21746804185151092, 0.33605717016376957, 0.4123756362754989, 0.48900833039408553, 0.6036395485166892, 0.6726749524758091, 0.6712334603927701, 0.7099190895539991, 0.7657380971355465, 0.7894807600882032, 0.7900873392096557, 0.7757991907810435, 0.7880634711770824, 0.7384430245223825, 0.6785632668923824, 0.6530248440552953, 0.6640961669714756, 0.6437515206297775, 0.5908723644289537, 0.5307434259305452, 0.4899501729653579, 0.4587879357650948, 0.42156637743708814, 0.3828136878360908, 0.3564973220479999, 0.3399372369200364, 0.2818307629659884, 0.20561251969184013, 0.09405563371132786, 0.0015930520033933249, -0.03576758098149213, -0.07779351758239983, -0.06595864149955588, -0.004976232699611671, 0.07337951473852655, 0.11746815430129942, 0.14907642570459245, 0.17014756226609506, 0.23458281099928513, 0.3161604809640366, 0.4392203593584867, 0.5453872685352366, 0.6250555048585014, 0.6780450859680798, 0.716221594404729, 0.8364884133291142, 0.9758257966649708, 1.0435593500287936, 1.0819425117807526, 1.1128473534749617, 1.1347329433667213, 1.035260594212211, 1.035671026137166, 0.9771803841850755, 0.8950343782774794, 0.7905606200504138, 0.671778494715241, 0.5606896102536112, 0.4410195200314888, 0.31543162005653613, 0.23139059734047152, 0.19641383484395192, 0.1524130797843526, 0.11939353573726663, 0.12207744241561613, 0.09207677166600803, 0.03481611199989487, -0.004061226621708158, -0.03886186256033142, -0.0736616558163945, -0.10128358322992881, -0.20907302968520725, -0.3155191996466371, -0.41247253281132146, -0.4781485342046139, -0.5732149337668275, -0.6288001193638095, -0.7110528987419116, -0.7765027640809734, -0.7834973564226289, -0.7808464261327757, -0.7658823476876435, -0.7625813477926044, -0.7788260761051191, -0.7407975746279689, -0.6810225654976847, -0.586296019136384, -0.5148117333075959, -0.4303632275066107, -0.3571495750698688, -0.36751324253314976, -0.29950627838008614, -0.23577539446096552, -0.1735842415959894, -0.11503123873487908, -0.07649277508318164, -0.04263508675112604, 0.006019627318153198, 0.03200130213234331, 0.02806100402798961, 0.021064348772128483, 0.013747147659728398, -0.01009108281476756, -0.051379826544760476, -0.261034770190264, -0.40158682267388457, -0.5103203472958171, -0.5793244438253069, -0.6019045827720504, -0.6049106223141152, -0.604448566430392, -0.6218398495251307, -0.6786354149181548, -0.6759124486030856, -0.6744524328450936, -0.6767905694125247, -0.8416219804620937, -1.0608873654101814, -1.171526771105583, -1.2237197325922224, -1.2179595772602028, -1.221942822202223, -1.1903576970462382], "in_signal": [0.0, -0.003270655270654288, -0.0103269161776268, -0.022154506162547424, -0.03335058941383727, -0.03918023424702567, -0.043564790463945534, -0.04304493881094566, -0.0374657127647397, -0.02940108165452453, -0.021729838672576954, -0.018087975713846762, -0.012893416182398962, 0.0027827618207423854, 0.045719817826896096, 0.10378728829427078, 0.16550495789051642, 0.23020563239123026, 0.3048924156163221, 0.3784489229882195, 0.43700583046912966, 0.4915884822861035, 0.5464184052559922, 0.5950308762224344, 0.6340421688198787, 0.6623935732121117, 0.6875275528051058, 0.6977106471485612, 0.6938811710973255, 0.6857099056889195, 0.6813871579454308, 0.6738600304823001, 0.6572624972716309, 0.6319586830034138, 0.6035569809958028, 0.5746031719496612, 0.5439958130471465, 0.5117593880049354, 0.4807069748135483, 0.452553027234846, 0.4184085743810745, 0.3758493634432276, 0.3194906174968477, 0.25591110439815684, 0.19757536732222705, 0.14250159034130166, 0.10080954397313016, 0.0796523886385818, 0.07839781385857075, 0.08621188194711649, 0.0987847906986117, 0.11305734501210837, 0.13736243820954375, 0.17312204676044235, 0.22634170928005123, 0.2901508211310883, 0.3571317578765709, 0.4213144234948727, 0.48029585767684396, 0.551534368807298, 0.6363926543788325, 0.7178259935088248, 0.7906492971632104, 0.8550889084255607, 0.911017715413793, 0.9358662911734766, 0.9558272381662145, 0.9600978673699868, 0.9470851695514854, 0.9157802596512711, 0.8669799066640651, 0.8057218473819744, 0.7327813819118772, 0.649311429540809, 0.5657272631007416, 0.4918645774493837, 0.42397427791637754, 0.3630581294805554, 0.31486199206756754, 0.2703049479872557, 0.22320718078978355, 0.1777534993074852, 0.1344304269339219, 0.09281201038385863, 0.05399289166110115, 0.0013797073918394714, -0.062000074015855854, -0.132094565774949, -0.201305359460882, -0.2756872743220711, -0.3463098433304188, -0.41925845441271736, -0.4907073163463686, -0.5492653243616207, -0.5955815447158517, -0.6296417053102101, -0.6562296338066891, -0.6807489222663751, -0.6927586527386939, -0.6904114352904921, -0.6695883520596705, -0.6386330283092556, -0.5969790681487266, -0.5490131695329551, -0.512713184132994, -0.47007180298241247, -0.4232125212781231, -0.37328686534169636, -0.3216357400203329, -0.2726071470329027, -0.22661273497654735, -0.18008626251760726, -0.13766874958761716, -0.10452279886449581, -0.07940536933717096, -0.06077486593779109, -0.05063810931318639, -0.05078645275950121, -0.09283611624565377, -0.15458625753129995, -0.2257330754842034, -0.2964513491524241, -0.3575419958763494, -0.40701572116390256, -0.44650229021720045, -0.4815698020787865, -0.5209829246466602, -0.5519688294379452, -0.576465550119375, -0.5965305539780049, -0.6455488392748228, -0.7286165445018945, -0.8171985898226323, -0.8985028183765504, -0.962394170153281, -1.0143039005630694, -1.0495146598597032], "in_upper_bb": [null, 49.29741378028648, 49.26201757897547, 49.272698365854346, 49.20851870700686, 49.25450705206799, 49.22912522146882, 49.28794374934471, 49.37535509497584, 49.41851278335631, 49.420844822690256, 49.39731202527085, 49.41039393037214, 49.63843163280908, 50.41419591943352, 50.8563185494347, 51.118362968147785, 51.39031708056299, 51.80548439986862, 52.07943705716766, 52.25726326762518, 52.51475065412208, 52.810435198285134, 53.01094836296059, 53.16004703257981, 53.28064792837534, 53.415911469709776, 53.44066387162095, 53.42971137641109, 53.418666993448326, 53.40540179080457, 53.21719294308222, 52.914854976744756, 52.626460608619645, 52.604206382083646, 52.579352302954945, 52.50542442574854, 52.46608429046091, 52.452719463003035, 52.45520786301656, 52.43208165472126, 52.51491845315223, 52.65624244575112, 52.74576306746844, 52.73892572539394, 52.74187778665989, 52.63125077666906, 52.643461688973304, 52.72158959915143, 52.732822275825235, 52.66115049194319, 52.63519234060648, 52.773957320410666, 53.010696456987326, 53.42368424564099, 53.8120451165795, 54.15528792052577, 54.449119696962356, 54.71817200337153, 55.23907057544258, 55.85247325144984, 56.26143205595151, 56.53982764893073, 56.7634984577059, 56.98159536281708, 56.90944027288035, 57.00018878895758, 57.02221929501377, 57.01254976932715, 56.91542734156125, 56.759343347056216, 56.54282178401469, 56.41956473768281, 56.38809670964591, 56.4114165421698, 56.414367905579645, 56.42635893414611, 56.43483394441051, 56.433958459313295, 56.36752470832086, 56.17927600804777, 56.03051076170859, 55.86175995413767, 55.62106981737611, 55.28227190027225, 55.34668583550948, 55.130807494426755, 55.04048276544178, 54.9409207998863, 54.964757626937555, 54.95408173836424, 54.99646118204253, 55.03743992312144, 55.02233973899868, 54.95443431274428, 54.786928370404034, 54.630401392157815, 54.45246242935875, 54.11186334537794, 53.81074205175835, 53.587783193166985, 53.30896007729174, 53.03004814016381, 52.741671353449384, 52.31463321109944, 52.27537682823267, 52.3153662846986, 52.40832074524788, 52.50798194042244, 52.61038983244185, 52.70701376114331, 52.819092553469744, 52.86233620249511, 52.88701107437122, 52.89624380168567, 52.897795989913405, 52.8483341629643, 52.69821742879032, 53.19362924409101, 53.433936679584896, 53.58900965882835, 53.676213039402406, 53.67222259102105, 53.63547529223141, 53.653299887124575, 53.60829368484812, 53.58002408346815, 53.45496218627056, 53.28873778378022, 53.11539894782735, 53.15065817480682, 53.24148193802885, 53.091415734567875, 52.86824519384059, 52.535359356671435, 52.1496610682669, 51.71426877011633], "in_lower_bb": [null, 48.71758621971352, 48.60464908769121, 48.43230163414565, 48.47348129299313, 48.50215961459867, 48.539446207102614, 48.54705625065528, 48.5379782383575, 48.551487216643686, 48.577336995491564, 48.58852130806248, 48.60575991578172, 48.49102551004807, 47.99329741389982, 47.797581450565296, 47.734131149499284, 47.66870514165924, 47.51771560013138, 47.464102942832334, 47.50177673237482, 47.53978934587792, 47.59372480171487, 47.74621163703941, 47.92033296742018, 48.08873207162467, 48.29745853029022, 48.53070612837906, 48.771878623588904, 49.05263300655167, 49.39389820919542, 49.90471705691778, 50.466055023255244, 50.93732939138035, 51.02308361791634, 51.11693769704506, 51.266365574251445, 51.34820570953909, 51.339190536996966, 51.34192213698345, 51.37854834527876, 51.21526154684776, 50.889317554248876, 50.62429693253157, 50.51091427460605, 50.37846221334012, 50.37409922333093, 50.373768311026694, 50.361560400848575, 50.35911772417476, 50.38928950805682, 50.39813765939353, 50.34188267958934, 50.24498354301269, 50.03499575435901, 49.8601348834205, 49.74328207947422, 49.67895030303765, 49.634357996628474, 49.451239424557414, 49.29583674855016, 49.34132794404848, 49.57593235106926, 49.8867615422941, 50.17214463718292, 50.63429972711965, 50.99155121104243, 51.29471070498623, 51.55974023067287, 51.89536265843875, 52.25694665294377, 52.6684682159853, 52.891315262317185, 52.94644329035408, 52.89062345783019, 52.878672094420345, 52.8362910658539, 52.80431605558949, 52.8136915406867, 52.72662529167913, 52.651873991952236, 52.583639238291404, 52.53339004586232, 52.52858018262391, 52.607398099727746, 52.30354416449051, 52.13642250557324, 51.88117723455822, 51.6737392001137, 51.31890237306246, 51.04907826163577, 50.681698817957475, 50.33720007687856, 50.126800261001335, 49.945705687255725, 49.82721162959596, 49.69423860784219, 49.54417757064125, 49.571776654622056, 49.62539794824164, 49.692166806833, 49.794999922708264, 49.931721859836195, 50.09059864655061, 50.299636788900564, 50.32051317176734, 50.301523715301386, 50.263069254752125, 50.22074805957756, 50.22634016755814, 50.225716238856684, 50.29426744653027, 50.4279437975049, 50.505768925628765, 50.59553619831432, 50.6859840100866, 50.826445837035685, 51.07357257120969, 50.39967075590899, 49.9798633204151, 49.59098034117165, 49.29476696059758, 49.09263740897895, 48.93038470776859, 48.798450112875415, 48.60827631515188, 48.32954591653185, 48.185107813729445, 48.061492216219776, 47.94183105217265, 47.396071825193175, 46.642618061971156, 46.20668426543213, 45.90035480615941, 45.74924064332856, 45.6248889317331, 45.59878122988368], "out_sma_10": [49.02, 49.59, 49.63833333333333, 49.59625, 49.4825, 49.40625, 49.373914285714285, 49.292175, 49.22248888888889, 49.135239999999996, 49.00019, 48.81069, 48.620189999999994, 48.404970000000006, 48.27422, 48.17072, 48.04272999999999, 47.96373, 47.90723, 47.88223000000001, 47.906279999999995, 47.84877, 47.84977, 47.88499, 47.842490000000005, 47.77699, 47.679990000000004, 47.60749, 47.49949, 47.43049, 47.39949, 47.402, 47.3935], "out_sma_50": [49.02, 49.59, 49.63833333333333, 49.59625, 49.4825, 49.40625, 49.373914285714285, 49.292175, 49.22248888888889, 49.135239999999996, 49.00199090909091, 48.940575, 48.85514615384615, 48.745335714285716, 48.67698, 48.634043750000004, 48.59086470588235, 48.55415, 48.53024736842105, 48.508735, 48.48022380952381, 48.4443, 48.41802608695652, 48.38685833333333, 48.343184, 48.30440769230769, 48.2535037037037, 48.216057142857146, 48.174813793103446, 48.14932, 48.1316, 48.11858125, 48.107563636363636], "out_sma_200": [49.02, 49.59, 49.63833333333333, 49.59625, 49.4825, 49.40625, 49.373914285714285, 49.292175, 49.22248888888889, 49.135239999999996, 49.00199090909091, 48.940575, 48.85514615384615, 48.745335714285716, 48.67698, 48.634043750000004, 48.59086470588235, 48.55415, 48.53024736842105, 48.508735, 48.48022380952381, 48.4443, 48.41802608695652, 48.38685833333333, 48.343184, 48.30440769230769, 48.2535037037037, 48.216057142857146, 48.174813793103446, 48.14932, 48.1316, 48.11858125, 48.107563636363636], "out_ema_10": [49.02, 49.22727272727273, 49.319586776859495, 49.34693463561231, 49.28885561095552, 49.24088186350906, 49.229794251961955, 49.13710438796887, 49.05126722651998, 48.92376409442544, 48.695716077257174, 48.61740406321041, 48.47423968808124, 48.26397792661192, 48.16507284904611, 48.13324142194681, 48.090833890683754, 48.06159136510489, 48.06857475326764, 48.074288434491706, 48.04441781003867, 47.97996002639527, 47.95451274886885, 47.90278315816542, 47.79227712940807, 47.70913583315206, 47.567474772578954, 47.501570268473685, 47.4140120378421, 47.41328257641626, 47.44723119888603, 47.4959164354522, 47.54302253809725], "out_ema_50": [49.02, 49.064705882352946, 49.09099192618225, 49.10585498790059, 49.10278224327704, 49.099731959226965, 49.102875803963165, 49.08786106655285, 49.071278279629205, 49.04299285689865, 48.98913039192223, 48.96073312165077, 48.916390646291916, 48.85370081702557, 48.809241961455946, 48.77711482571258, 48.74271816588071, 48.71084686525794, 48.68689208622822, 48.6638767102977, 48.634312917737006, 48.597277117041436, 48.56757997519667, 48.53238076048308, 48.48385602477786, 48.438802847335594, 48.3796341082244, 48.33357002554894, 48.28205747552741, 48.24785914315379, 48.2224529022458, 48.20255278843224, 48.1850016986898], "out_ema_200": [49.02, 49.031343283582096, 49.03834484294944, 49.042639919139, 49.04248927317742, 49.04231525055874, 49.043684253040745, 49.040463514204525, 49.0367275588393, 49.0298944488011, 49.01635818562895, 49.00888198477693, 48.997151815774174, 48.98044184745802, 48.967900137533064, 48.958169787905874, 48.9476407352899, 48.93751495682931, 48.92918147467181, 48.920930912734775, 48.91087189867771, 48.89872292456152, 48.88818836809822, 48.876067090803716, 48.86033507994995, 48.84515761646786, 48.82610132177664, 48.80997096036593, 48.79216030404388, 48.77840746519768, 48.76668201778278, 48.756217520093394, 48.74625515670938], "out_macd": [0.0, 0.09094017094016493, 0.12725010348941623, 0.1331083115722791, 0.10088202660503498, 0.07428442981754557, 0.06495600578384142, 0.020219992586106628, -0.019447482056982324, -0.07543256923253949, -0.1727207991366626, -0.19947116958420708, -0.25285711600795224, -0.33266140889256945, -0.3593107960939932, -0.3545567741453155, -0.35397106721521254, -0.34708515931025374, -0.3241735772273415, -0.3025286217238943, -0.2972793987884401, -0.30733679507788736, -0.2997403187225842, -0.30393407293169616, -0.3336706715521487, -0.34997517848781, -0.39106873601873815, -0.39687059749146414, -0.41165130836051134, -0.38742934327660095, -0.3488801758373299, -0.30552820504203737, -0.26489029966063526], "out_signal": [0.0, 0.018188034188032987, 0.04000044804830964, 0.058622020753103535, 0.06707402192348982, 0.06851610350230097, 0.06780408395860907, 0.05828726568410859, 0.04274031613589041, 0.019105739062204426, -0.019259568577568976, -0.0553018887788966, -0.09481293422470774, -0.1423826291582801, -0.18576826254542272, -0.2195259648654013, -0.24641498533536357, -0.26654902013034165, -0.27807393154974164, -0.2829648695845722, -0.28582777542534576, -0.2901295793558541, -0.29205172722920014, -0.29442819636969936, -0.30227669140618924, -0.3118163888225134, -0.32766685826175834, -0.3415076061076995, -0.3555363465582619, -0.36191494590192974, -0.3593079918890098, -0.34855203451961536, -0.3318196875478194], "out_upper_bb": [null, 51.20220346110532, 50.790563055799, 50.55198270321779, 50.4540194285242, 50.35209221728573, 50.2541366093619, 50.22914288022398, 50.19356651423325, 50.20421597603188, 50.347231691864145, 50.29194797758445, 50.28815885817547, 50.34871606382064, 50.310243039264826, 50.248880271705325, 50.19445354336717, 50.140745863513345, 50.08615826185425, 50.03532192896416, 49.98226689498936, 49.6650613723961, 49.409738416553445, 49.189988219761176, 49.0823561296766, 48.939232688783, 48.756818495673414, 48.63010332776025, 48.50665365516046, 48.40873450193231, 48.40564586725012, 48.322088649979484, 48.31449822573719], "out_lower_bb": [null, 47.97779653889469, 48.48610361086766, 48.64051729678221, 48.510980571475805, 48.46040778271427, 48.49369196206667, 48.35520711977602, 48.25141126354453, 48.06626402396811, 47.65675012631767, 47.589202022415556, 47.42213344951683, 47.14195536475079, 47.043716960735175, 47.01920722829468, 46.98727586839754, 46.967554136486655, 46.97433647498785, 46.982148071035844, 46.92420310501064, 46.99439862760389, 47.060221583446555, 47.09997178023882, 47.0343538703234, 47.008477311217, 46.965901504326595, 46.94111667223976, 46.900066344839544, 46.90398549806769, 46.90012413274989, 46.92868135002052, 46.92877177426282], "overall_sma_10": [49.11, 49.0075, 48.93333333333334, 48.8525, 48.840999999999994, 48.87833333333333, 48.88428571428572, 48.9175, 48.95666666666667, 48.985, 48.988, 48.99, 49.0305, 49.149620000000006, 49.38512, 49.59612, 49.80562, 50.01912, 50.29604, 50.55854, 50.77104, 51.06454, 51.373659999999994, 51.60753999999999, 51.69526, 51.77326000000001, 51.90775, 51.95225000000001, 51.90554999999999, 51.912760000000006, 52.02826, 52.057370000000006, 52.00725, 51.95625, 51.93203, 51.923030000000004, 51.86404, 51.86204, 51.88636, 51.884370000000004, 51.78237, 51.672810000000005, 51.53831, 51.41381, 51.317809999999994, 51.19731, 51.14131, 51.15519, 51.19679, 51.20757, 51.26807, 51.360519999999994, 51.57753, 51.84186999999999, 52.14086999999999, 52.474869999999996, 52.757259999999995, 52.972879999999996, 53.15574, 53.48274, 53.88024, 54.24224, 54.53823, 54.808389999999996, 55.01287, 55.068870000000004, 55.23448, 55.34405, 55.41655000000001, 55.32805, 55.13605, 54.96905, 54.77265, 54.526149999999994, 54.28917, 54.22417, 54.02817, 53.8951, 53.831100000000006, 53.766099999999994, 53.695100000000004, 53.6451, 53.6225, 53.6235, 53.6005, 53.42605999999999, 53.239059999999995, 53.026559999999996, 52.78356, 52.51756, 52.30806, 52.03306, 51.75214, 51.525639999999996, 51.29964, 51.18808, 51.08558, 50.97008, 50.90008, 50.918580000000006, 50.97189, 51.0709, 51.20962999999999, 51.30663, 51.31463, 51.40781, 51.53131, 51.70131, 51.82865, 51.91814999999999, 51.96084, 52.042460000000005, 52.080650000000006, 52.086149999999996, 52.17715, 52.17597000000001, 52.14347, 52.070479999999996, 51.76465, 51.49565, 51.21915, 50.92852, 50.68421, 50.47971, 50.2746, 50.0406, 49.7661, 49.56959, 49.58558, 49.56158, 49.32758, 48.955580000000005, 48.61389, 48.288889999999995, 48.010000000000005, 47.73395, 47.54695, 47.49945, 47.57645, 47.62495, 47.86095, 48.1777, 48.4327, 48.67669, 48.833690000000004, 49.01324, 49.135239999999996, 49.000189999999996, 48.81069, 48.62019, 48.40497, 48.27422, 48.17072, 48.04273, 47.963730000000005, 47.90723, 47.88223, 47.90628, 47.84877, 47.84977, 47.88499, 47.84249, 47.77699, 47.67999, 47.60749, 47.49949, 47.43049, 47.39949, 47.402, 47.3935], "overall_sma_50": [49.11, 49.0075, 48.93333333333334, 48.8525, 48.840999999999994, 48.87833333333333, 48.88428571428572, 48.9175, 48.95666666666667, 48.985, 48.99909090909091, 48.992916666666666, 49.00807692307693, 49.064728571428574, 49.20374666666667, 49.32695, 49.426247058823535, 49.52951111111111, 49.6616, 49.77177, 49.84287619047619, 49.93456363636364, 50.03659130434782, 50.124233333333336, 50.200352, 50.26783846153846, 50.34532222222222, 50.394774999999996, 50.435375862068966, 50.48543333333334, 50.547838709677414, 50.597940625, 50.633760606060605, 50.66306176470589, 50.69511714285714, 50.72761388888889, 50.755786486486485, 50.78089736842105, 50.80742307692307, 50.8351675, 50.848943902439025, 50.85386190476191, 50.844120930232556, 50.83368636363637, 50.83349333333334, 50.829721739130434, 50.837812765957445, 50.858875000000005, 50.88688571428571, 50.909648, 50.967547999999994, 51.029048, 51.10545, 51.193818, 51.294218, 51.392918, 51.49519599999999, 51.592296, 51.688095999999994, 51.809196, 51.94599600000001, 52.079496, 52.206996, 52.325572, 52.419768000000005, 52.487468, 52.580968000000006, 52.657282, 52.712198, 52.763098, 52.81899799999999, 52.860398, 52.886794, 52.909294, 52.93854999999999, 52.977650000000004, 53.005052000000006, 53.045852000000004, 53.097308000000005, 53.133765999999994, 53.152365999999994, 53.177944, 53.209844000000004, 53.242744, 53.272244, 53.27825599999999, 53.280055999999995, 53.278755999999994, 53.276748, 53.260404, 53.257504, 53.249993999999994, 53.252610000000004, 53.26510999999999, 53.268609999999995, 53.276410000000006, 53.268910000000005, 53.241733999999994, 53.217406000000004, 53.202606, 53.198268, 53.19207, 53.17902999999999, 53.158062, 53.103362, 53.062998, 53.023720000000004, 52.98742, 52.951988, 52.889688, 52.814388, 52.752114, 52.687514, 52.613614, 52.536218, 52.484418, 52.405517999999994, 52.332706, 52.221607999999996, 52.123208000000005, 52.031008, 51.944008, 51.869825999999996, 51.804326, 51.733304000000004, 51.647704, 51.55310399999999, 51.467603999999994, 51.372504, 51.282304, 51.15750400000001, 51.00610399999999, 50.868103999999995, 50.737404, 50.615204000000006, 50.509282000000006, 50.414682, 50.362182000000004, 50.331081999999995, 50.303782, 50.26808199999999, 50.235032000000004, 50.204215999999995, 50.167614, 50.122014, 50.074313999999994, 50.02461399999999, 49.96820400000001, 49.91320400000001, 49.844103999999994, 49.754698, 49.675695999999995, 49.596434, 49.514834, 49.451834, 49.37419800000001, 49.294798, 49.209197999999994, 49.117228000000004, 49.030428, 48.939528, 48.835702, 48.735702, 48.633602, 48.537901999999995, 48.438902, 48.352202000000005, 48.275, 48.24469800000001, 48.209998], "overall_sma_200": [49.11, 49.0075, 48.93333333333334, 48.8525, 48.840999999999994, 48.87833333333333, 48.88428571428572, 48.9175, 48.95666666666667, 48.985, 48.99909090909091, 48.992916666666666, 49.00807692307693, 49.064728571428574, 49.20374666666667, 49.32695, 49.426247058823535, 49.52951111111111, 49.6616, 49.77177, 49.84287619047619, 49.93456363636364, 50.03659130434782, 50.124233333333336, 50.200352, 50.26783846153846, 50.34532222222222, 50.394774999999996, 50.435375862068966, 50.48543333333334, 50.547838709677414, 50.597940625, 50.633760606060605, 50.66306176470589, 50.69511714285714, 50.72761388888889, 50.755786486486485, 50.78089736842105, 50.80742307692307, 50.8351675, 50.848943902439025, 50.85386190476191, 50.844120930232556, 50.83368636363637, 50.83349333333334, 50.829721739130434, 50.837812765957445, 50.858875000000005, 50.88688571428571, 50.909648, 50.93112549019608, 50.95129615384615, 50.9825, 51.02038703703703, 51.07119818181818, 51.12349821428571, 51.17455789473684, 51.22335862068965, 51.271437288135594, 51.338496666666664, 51.4145868852459, 51.4820935483871, 51.54690158730158, 51.6122625, 51.677609230769235, 51.72128181818182, 51.78051641791045, 51.82934264705882, 51.87217826086957, 51.908432857142856, 51.938736619718306, 51.96639305555556, 51.98878493150685, 52.00603108108108, 52.02581733333333, 52.05060921052632, 52.072419480519486, 52.09418333333333, 52.12014303797468, 52.14064125, 52.155571604938274, 52.17111341463414, 52.18561807228915, 52.19858690476191, 52.211074117647065, 52.21054534883721, 52.20651609195403, 52.200135227272725, 52.19468426966292, 52.182521111111114, 52.172328571428565, 52.15610760869565, 52.13900752688172, 52.12699680851064, 52.115133684210534, 52.10403854166666, 52.09095567010309, 52.07461938775511, 52.06391616161616, 52.056127, 52.05347326732674, 52.04971470588235, 52.048776699029126, 52.048115384615386, 52.038895238095236, 52.038356603773586, 52.0386523364486, 52.0400537037037, 52.04233211009174, 52.043583636363635, 52.04512792792793, 52.049066964285714, 52.05159734513274, 52.051451754385965, 52.050917391304345, 52.050219827586204, 52.04761111111111, 52.04263220338983, 52.018997478991594, 51.997922499999994, 51.9768652892562, 51.95721885245902, 51.94042764227642, 51.92469838709677, 51.908812, 51.89072619047619, 51.86796456692913, 51.84942578125, 51.83036046511628, 51.81051153846154, 51.77462977099236, 51.72982196969697, 51.690312030075184, 51.65336940298507, 51.62001111111111, 51.58508088235294, 51.55256204379562, 51.534210144927535, 51.524323741007194, 51.51154285714286, 51.49706382978724, 51.47967253521127, 51.46250699300699, 51.44665555555556, 51.427851034482764, 51.40892739726028, 51.38811836734694, 51.36299256756757, 51.34220067114094, 51.318786, 51.292289403973506, 51.2687875, 51.24735751633987, 51.22562142857143, 51.20435935483871, 51.18445961538462, 51.16481337579618, 51.144213291139245, 51.122488050314466, 51.1019725, 51.08065590062112, 51.05728765432099, 51.03445153374233, 51.0094243902439, 50.98636727272727, 50.9624734939759, 50.94120119760479, 50.9213130952381, 50.902340828402366, 50.88382705882353], "overall_ema_10": [49.11, 49.07272727272727, 49.02041322314049, 48.94579263711494, 48.91837579400313, 48.94503474054802, 48.94048296953929, 48.9785769750776, 49.03156297960894, 49.069460619680044, 49.0822859615564, 49.05368851400068, 49.078472420546014, 49.209877434992194, 49.56262699226633, 49.85578572094518, 50.06655195350059, 50.28808796195503, 50.60647196887229, 50.83529524725915, 50.91342338412112, 51.08552822337182, 51.302923091849664, 51.455118893331544, 51.559133639998535, 51.63110934181698, 51.76361673421389, 51.75750460072045, 51.72381285513491, 51.762592336019466, 51.88212100219774, 51.93102627452542, 51.903566951884436, 51.85382750608726, 51.841313414071394, 51.84562006605841, 51.8318709631387, 51.809712606204386, 51.81074667780358, 51.83010182729383, 51.75190149505858, 51.62528304141156, 51.408867942973096, 51.2227101351598, 51.15039920149438, 51.06123571031358, 51.088283762983835, 51.226559442441314, 51.40925772563379, 51.521210866427644, 51.60917252707716, 51.676595703972225, 51.84541466688636, 52.06050290927066, 52.37950238031236, 52.674138311164654, 52.921367709134714, 53.11839176201931, 53.28959325983397, 53.65421266713688, 54.07708309129381, 54.35397707469493, 54.57416306111403, 54.784315231820564, 54.9798579169441, 54.90352011386335, 55.046516456797285, 55.056368010106866, 55.00702837190561, 54.89847775883186, 54.74602725722606, 54.59765866500314, 54.41644799863893, 54.20709381706821, 54.07671312305581, 54.04640164613657, 53.988874074111735, 53.9490787879096, 53.98470082647149, 53.94384613074939, 53.835874106976775, 53.76207881479918, 53.69170084847205, 53.61593705784077, 53.55122122914244, 53.299290096571085, 53.03760098810361, 52.78440080844841, 52.589964297821425, 52.319061698217524, 52.12559593490524, 51.86276031037701, 51.62694934485392, 51.51477673669866, 51.421180966389805, 51.35369351795529, 51.25938560559978, 51.11949731367255, 51.10049780209572, 51.13404365626013, 51.25296299148556, 51.32880608394273, 51.44231406868041, 51.54007514710215, 51.4564251203563, 51.55194782574606, 51.646139130155866, 51.74502292467298, 51.84381875655062, 51.90494261899596, 51.96131668826942, 52.05676819949316, 52.107355799585314, 52.094200199660705, 52.075254708813304, 52.05611748902906, 51.999550672841956, 51.901468732325235, 51.41576532644791, 51.06562617618465, 50.77187596233289, 50.55517124190873, 50.434576470652594, 50.353744385079395, 50.27831813324677, 50.16044210902008, 49.949452634652786, 49.86682488289773, 49.780129449643596, 49.68374227698112, 49.21578913571183, 48.60564565649149, 48.2182555371294, 47.949481803105876, 47.80412147526844, 47.6341902979469, 47.542519334683824, 47.81115218292313, 48.23821542239165, 48.510358072865884, 48.6848384232539, 48.74714052811682, 48.79766043209558, 48.86715853535093, 48.840402438014394, 48.808511085648135, 48.72514543371211, 48.5332099003099, 48.484444463889915, 48.36545456136447, 48.174971913843656, 48.09224974769026, 48.07365888447385, 48.04208454184224, 48.021705534234556, 48.03594089164645, 48.04758800225618, 48.02257200184596, 47.96208618332851, 47.93988869545059, 47.89081802355048, 47.78248747381403, 47.70112611493875, 47.56092136676806, 47.49620839099205, 47.40962504717531, 47.40969322041616, 47.44429445306776, 47.49351364341908, 47.541056617342875], "overall_ema_50": [49.11, 49.10196078431373, 49.089530949634764, 49.07072581435497, 49.059913037321444, 49.060112526053935, 49.05461791718908, 49.058358391024804, 49.06665806196501, 49.0734557850252, 49.07606536208304, 49.07014123023665, 49.07484157414894, 49.10332621829996, 49.183587935229376, 49.2616825260047, 49.330440074004514, 49.40708948286708, 49.5103095031468, 49.602650306944966, 49.667840490986336, 49.7538075305555, 49.8529209607298, 49.94261033481883, 50.02435894913966, 50.10007036289889, 50.18869113298129, 50.24913461796242, 50.30101953490507, 50.365179553144095, 50.44576074713844, 50.51263679627027, 50.5623373140636, 50.60420643900228, 50.65051206884533, 50.69813904653767, 50.740172809418546, 50.77820524826488, 50.818879552254494, 50.86195094236216, 50.883050905406776, 50.88981361499867, 50.87197778695951, 50.85288061884346, 50.85178726124175, 50.84426619217345, 50.85860869444116, 50.897439726031706, 50.94975189363831, 50.991918486044646, 51.03164717286643, 51.06883747981284, 51.12908306883979, 51.20356608574804, 51.30597525885596, 51.411623287920435, 51.5144576687863, 51.61212599550056, 51.70812105450054, 51.8487829739319, 52.0107914847581, 52.15154475986563, 52.28540574967482, 52.420487877138555, 52.55536286234881, 52.63397608343317, 52.75382015859266, 52.84585466217727, 52.921899577386, 52.9802564567042, 53.022599340755015, 53.05818368033325, 53.079470594829985, 53.086746257777826, 53.10256013002183, 53.13422443864843, 53.15758818615242, 53.18160433571507, 53.219384557843895, 53.24058516341865, 53.244875941323805, 53.25213570833071, 53.256953915847156, 53.257661605421774, 53.25775330716994, 53.2149237657123, 53.16178950039025, 53.10230755919847, 53.0479033411907, 52.97151497486949, 52.90420066212951, 52.816977106751885, 52.72869565158515, 52.66129582211122, 52.596146966342154, 52.53551375197579, 52.46882693817282, 52.391225881773885, 52.33725623935138, 52.295991288788585, 52.276073983345896, 52.252310297724485, 52.24057656055882, 52.230357871909455, 52.18524579850124, 52.17726753189336, 52.173060962015185, 52.17372523801459, 52.17822228750422, 52.17829200171974, 52.179731531064064, 52.191753823963516, 52.19737132106299, 52.19100381827621, 52.18312131559871, 52.174763616947786, 52.157910141773364, 52.13054503817441, 52.01680209550091, 51.917711817245966, 51.820938804804946, 51.733058851675345, 51.660856543766506, 51.59533275773645, 51.53037461037424, 51.455850115849756, 51.35954226816938, 51.28642296353528, 51.21205343555351, 51.135110163571014, 50.97726270617607, 50.77658573730642, 50.607896100549304, 50.456213900527764, 50.32655845344825, 50.19098753370518, 50.07094880689322, 50.029735128191525, 50.034843554536955, 50.0230849837708, 50.001395376564105, 49.96320340101257, 49.92641111077678, 49.89713616525613, 49.85097396269707, 49.804465179846204, 49.74742732965616, 49.665939983395134, 49.61100116051689, 49.541157977751524, 49.453967468820096, 49.38596874455265, 49.331224872217255, 49.275098406640105, 49.22234944951697, 49.17833574561434, 49.136048069315734, 49.087967752871975, 49.03314156648484, 48.98635170113249, 48.934730065793964, 48.8704269259589, 48.81021410533307, 48.73648021884942, 48.67642217105141, 48.61146443885331, 48.564348186349264, 48.526530610414, 48.49470588059385, 48.46569780684507], "overall_ema_200": [49.11, 49.10796019900498, 49.10474666468652, 49.09982381230159, 49.096790739542364, 49.09647441377578, 49.094718449459606, 49.095268514639116, 49.097007136384, 49.09842995094734, 49.09884358327622, 49.097113796377954, 49.09803803721002, 49.105034673655695, 49.125382587350664, 49.1457767904616, 49.16437602637741, 49.18547676243336, 49.21387201852855, 49.24025140142876, 49.26039815365335, 49.28626483869162, 49.31606518855539, 49.344164042400614, 49.37086091760061, 49.39657374429115, 49.42605957768129, 49.448984358002875, 49.47011088180384, 49.49465803720879, 49.52376591743556, 49.54990854512277, 49.57209850984791, 49.59257514159072, 49.614390314311215, 49.63678444053697, 49.65801046600427, 49.678428272312686, 49.69969167258819, 49.72175643206492, 49.7384553730394, 49.7515602947007, 49.75836068977831, 49.76459590679544, 49.77514719130494, 49.783951696864094, 49.79814123221868, 49.818545797072225, 49.84255429660385, 49.86427017424958, 49.88557096853566, 49.90641105840098, 49.93326368468554, 49.96406106095733, 50.00237886134581, 50.04215618610854, 50.08187503002786, 50.12091109938082, 50.16010601381484, 50.2111994863142, 50.268600486450374, 50.32164923782898, 50.37382188222869, 50.42711718688313, 50.481173732287274, 50.52175906828442, 50.57318435118707, 50.61823425814043, 50.65969461378083, 50.6970110852855, 50.73047366155132, 50.76230974452096, 50.79055541870484, 50.81517675782221, 50.8417919144608, 50.87232134814776, 50.900755961599025, 50.929305653523414, 50.96130261219483, 50.98915034739687, 51.01264138871631, 51.03669470823157, 51.05996142755266, 51.082001612353125, 51.10367323810086, 51.11423967354265, 51.12166017430342, 51.12686753575314, 51.132719600074005, 51.13239403191407, 51.13361399179552, 51.12910041973785, 51.12349544043698, 51.12236613257194, 51.121148559113514, 51.120440613251695, 51.11760040814472, 51.11135562796418, 51.11039686549688, 51.1121342101188, 51.11886023787882, 51.12434521063624, 51.132591526948325, 51.14102345205332, 51.14041625352543, 51.148788231102294, 51.15795451735998, 51.168223626639985, 51.17936966020576, 51.189326180999736, 51.19953189064153, 51.21233555342122, 51.223506343934446, 51.231580907676395, 51.239127366306484, 51.24639973082085, 51.2513609275291, 51.253437933225335, 51.23330521747185, 51.2159588969, 51.198387166582584, 51.182283811691214, 51.16944417177389, 51.15770840887067, 51.14558096201624, 51.130500554433986, 51.10930154394211, 51.09323884201234, 51.07629119184307, 51.05811914018294, 51.01883437261893, 50.96750268731924, 50.92280116804243, 50.88118125592261, 50.844055074271644, 50.80450726258735, 50.767945001268075, 50.75055251369327, 50.744676369278416, 50.73462983824083, 50.722046456765796, 50.705185297992, 50.68846703632044, 50.673456419043625, 50.654019041739716, 50.63422780749355, 50.61149917259312, 50.58222554898523, 50.55916857834856, 50.532012672096336, 50.500030456453594, 50.47236846186202, 50.4476682781619, 50.422318345045866, 50.397519157532976, 50.37465827039335, 50.35202485476754, 50.32772609999373, 50.30147907412315, 50.2769867450274, 50.25104657841022, 50.22163317962007, 50.1929104614149, 50.16044369065455, 50.131036290747545, 50.10008070576498, 50.07331373356832, 50.04870364666714, 50.02548271485951, 50.00289084704996], "overall_macd": [0.0, -0.01635327635327144, -0.038551959805516844, -0.0694648661022299, -0.07813492241899667, -0.06249881357977927, -0.06110301533162499, -0.040965532198946164, -0.015148808579915851, 0.0028574427863361507, 0.008955133255213354, -0.003520523878925985, 0.00788482194339224, 0.06548747383330777, 0.21746804185151092, 0.33605717016376957, 0.4123756362754989, 0.48900833039408553, 0.6036395485166892, 0.6726749524758091, 0.6712334603927701, 0.7099190895539991, 0.7657380971355465, 0.7894807600882032, 0.7900873392096557, 0.7757991907810435, 0.7880634711770824, 0.7384430245223825, 0.6785632668923824, 0.6530248440552953, 0.6640961669714756, 0.6437515206297775, 0.5908723644289537, 0.5307434259305452, 0.4899501729653579, 0.4587879357650948, 0.42156637743708814, 0.3828136878360908, 0.3564973220479999, 0.3399372369200364, 0.2818307629659884, 0.20561251969184013, 0.09405563371132786, 0.0015930520033933249, -0.03576758098149213, -0.07779351758239983, -0.06595864149955588, -0.004976232699611671, 0.07337951473852655, 0.11746815430129942, 0.14907642570459245, 0.17014756226609506, 0.23458281099928513, 0.3161604809640366, 0.4392203593584867, 0.5453872685352366, 0.6250555048585014, 0.6780450859680798, 0.716221594404729, 0.8364884133291142, 0.9758257966649708, 1.0435593500287936, 1.0819425117807526, 1.1128473534749617, 1.1347329433667213, 1.035260594212211, 1.035671026137166, 0.9771803841850755, 0.8950343782774794, 0.7905606200504138, 0.671778494715241, 0.5606896102536112, 0.4410195200314888, 0.31543162005653613, 0.23139059734047152, 0.19641383484395192, 0.1524130797843526, 0.11939353573726663, 0.12207744241561613, 0.09207677166600803, 0.03481611199989487, -0.004061226621708158, -0.03886186256033142, -0.0736616558163945, -0.10128358322992881, -0.20907302968520725, -0.3155191996466371, -0.41247253281132146, -0.4781485342046139, -0.5732149337668275, -0.6288001193638095, -0.7110528987419116, -0.7765027640809734, -0.7834973564226289, -0.7808464261327757, -0.7658823476876435, -0.7625813477926044, -0.7788260761051191, -0.7407975746279689, -0.6810225654976847, -0.586296019136384, -0.5148117333075959, -0.4303632275066107, -0.3571495750698688, -0.36751324253314976, -0.29950627838008614, -0.23577539446096552, -0.1735842415959894, -0.11503123873487908, -0.07649277508318164, -0.04263508675112604, 0.006019627318153198, 0.03200130213234331, 0.02806100402798961, 0.021064348772128483, 0.013747147659728398, -0.01009108281476756, -0.051379826544760476, -0.261034770190264, -0.40158682267388457, -0.5103203472958171, -0.5793244438253069, -0.6019045827720504, -0.6049106223141152, -0.604448566430392, -0.6218398495251307, -0.6786354149181548, -0.6759124486030856, -0.6744524328450936, -0.6767905694125247, -0.8416219804620937, -1.0608873654101814, -1.171526771105583, -1.2237197325922224, -1.2179595772602028, -1.221942822202223, -1.1903576970462382, -1.0012769557183674, -0.7507860392282382, -0.5798796398216837, -0.46050990080148324, -0.39703777022097597, -0.34298367623087955, -0.28436826155223827, -0.2718910191510062, -0.2634043931198349, -0.2788817728034445, -0.3421146854011141, -0.34025312478217273, -0.36961796333105923, -0.42927169195676385, -0.4390326281511818, -0.4201384029114692, -0.4077268201406312, -0.3909630237231241, -0.35981232255586804, -0.3313060772247667, -0.3203532516551064, -0.3256790635118634, -0.3141664766359682, -0.31512765242680274, -0.342204041978853, -0.35632709314381117, -0.39563914641387044, -0.3999931579911049, -0.41360392879388996, -0.38844309191522086, -0.3491467884699375, -0.30520641638636903, -0.26411117995182565], "overall_signal": [0.0, -0.003270655270654288, -0.0103269161776268, -0.022154506162547424, -0.03335058941383727, -0.03918023424702567, -0.043564790463945534, -0.04304493881094566, -0.0374657127647397, -0.02940108165452453, -0.021729838672576954, -0.018087975713846762, -0.012893416182398962, 0.0027827618207423854, 0.045719817826896096, 0.10378728829427078, 0.16550495789051642, 0.23020563239123026, 0.3048924156163221, 0.3784489229882195, 0.43700583046912966, 0.4915884822861035, 0.5464184052559922, 0.5950308762224344, 0.6340421688198787, 0.6623935732121117, 0.6875275528051058, 0.6977106471485612, 0.6938811710973255, 0.6857099056889195, 0.6813871579454308, 0.6738600304823001, 0.6572624972716309, 0.6319586830034138, 0.6035569809958028, 0.5746031719496612, 0.5439958130471465, 0.5117593880049354, 0.4807069748135483, 0.452553027234846, 0.4184085743810745, 0.3758493634432276, 0.3194906174968477, 0.25591110439815684, 0.19757536732222705, 0.14250159034130166, 0.10080954397313016, 0.0796523886385818, 0.07839781385857075, 0.08621188194711649, 0.0987847906986117, 0.11305734501210837, 0.13736243820954375, 0.17312204676044235, 0.22634170928005123, 0.2901508211310883, 0.3571317578765709, 0.4213144234948727, 0.48029585767684396, 0.551534368807298, 0.6363926543788325, 0.7178259935088248, 0.7906492971632104, 0.8550889084255607, 0.911017715413793, 0.9358662911734766, 0.9558272381662145, 0.9600978673699868, 0.9470851695514854, 0.9157802596512711, 0.8669799066640651, 0.8057218473819744, 0.7327813819118772, 0.649311429540809, 0.5657272631007416, 0.4918645774493837, 0.42397427791637754, 0.3630581294805554, 0.31486199206756754, 0.2703049479872557, 0.22320718078978355, 0.1777534993074852, 0.1344304269339219, 0.09281201038385863, 0.05399289166110115, 0.0013797073918394714, -0.062000074015855854, -0.132094565774949, -0.201305359460882, -0.2756872743220711, -0.3463098433304188, -0.41925845441271736, -0.4907073163463686, -0.5492653243616207, -0.5955815447158517, -0.6296417053102101, -0.6562296338066891, -0.6807489222663751, -0.6927586527386939, -0.6904114352904921, -0.6695883520596705, -0.6386330283092556, -0.5969790681487266, -0.5490131695329551, -0.512713184132994, -0.47007180298241247, -0.4232125212781231, -0.37328686534169636, -0.3216357400203329, -0.2726071470329027, -0.22661273497654735, -0.18008626251760726, -0.13766874958761716, -0.10452279886449581, -0.07940536933717096, -0.06077486593779109, -0.05063810931318639, -0.05078645275950121, -0.09283611624565377, -0.15458625753129995, -0.2257330754842034, -0.2964513491524241, -0.3575419958763494, -0.40701572116390256, -0.44650229021720045, -0.4815698020787865, -0.5209829246466602, -0.5519688294379452, -0.576465550119375, -0.5965305539780049, -0.6455488392748228, -0.7286165445018945, -0.8171985898226323, -0.8985028183765504, -0.962394170153281, -1.0143039005630694, -1.0495146598597032, -1.0398671190314361, -0.9820509030707967, -0.9016166504209742, -0.8133953004970761, -0.7301237944418562, -0.6526957707996609, -0.5790302689501764, -0.5176024189903423, -0.46676281381624085, -0.4291866056136816, -0.41177222157116816, -0.3974684022133691, -0.39189831443690715, -0.3993729899408785, -0.4073049175829392, -0.4098716146486452, -0.4094426557470424, -0.40574672934225875, -0.3965598479849806, -0.38350909383293785, -0.3708779253973716, -0.36183815302026995, -0.3523038177434096, -0.3448685846800882, -0.3443356761398412, -0.3467339595406352, -0.3565149969152822, -0.3652106291304468, -0.37488928906313546, -0.3776000496335526, -0.3719093974008296, -0.35856880119793755, -0.3396772769487152], "overall_upper_bb": [null, 49.29741378028648, 49.26201757897547, 49.272698365854346, 49.20851870700686, 49.25450705206799, 49.22912522146882, 49.28794374934471, 49.37535509497584, 49.41851278335631, 49.420844822690256, 49.39731202527085, 49.41039393037214, 49.63843163280908, 50.41419591943352, 50.8563185494347, 51.118362968147785, 51.39031708056299, 51.80548439986862, 52.07943705716766, 52.25726326762518, 52.51475065412208, 52.810435198285134, 53.01094836296059, 53.16004703257981, 53.28064792837534, 53.415911469709776, 53.44066387162095, 53.42971137641109, 53.418666993448326, 53.40540179080457, 53.21719294308222, 52.914854976744756, 52.626460608619645, 52.604206382083646, 52.579352302954945, 52.50542442574854, 52.46608429046091, 52.452719463003035, 52.45520786301656, 52.43208165472126, 52.51491845315223, 52.65624244575112, 52.74576306746844, 52.73892572539394, 52.74187778665989, 52.63125077666906, 52.643461688973304, 52.72158959915143, 52.732822275825235, 52.66115049194319, 52.63519234060648, 52.773957320410666, 53.010696456987326, 53.42368424564099, 53.8120451165795, 54.15528792052577, 54.449119696962356, 54.71817200337153, 55.23907057544258, 55.85247325144984, 56.26143205595151, 56.53982764893073, 56.7634984577059, 56.98159536281708, 56.90944027288035, 57.00018878895758, 57.02221929501377, 57.01254976932715, 56.91542734156125, 56.759343347056216, 56.54282178401469, 56.41956473768281, 56.38809670964591, 56.4114165421698, 56.414367905579645, 56.42635893414611, 56.43483394441051, 56.433958459313295, 56.36752470832086, 56.17927600804777, 56.03051076170859, 55.86175995413767, 55.62106981737611, 55.28227190027225, 55.34668583550948, 55.130807494426755, 55.04048276544178, 54.9409207998863, 54.964757626937555, 54.95408173836424, 54.99646118204253, 55.03743992312144, 55.02233973899868, 54.95443431274428, 54.786928370404034, 54.630401392157815, 54.45246242935875, 54.11186334537794, 53.81074205175835, 53.587783193166985, 53.30896007729174, 53.03004814016381, 52.741671353449384, 52.31463321109944, 52.27537682823267, 52.3153662846986, 52.40832074524788, 52.50798194042244, 52.61038983244185, 52.70701376114331, 52.819092553469744, 52.86233620249511, 52.88701107437122, 52.89624380168567, 52.897795989913405, 52.8483341629643, 52.69821742879032, 53.19362924409101, 53.433936679584896, 53.58900965882835, 53.676213039402406, 53.67222259102105, 53.63547529223141, 53.653299887124575, 53.60829368484812, 53.58002408346815, 53.45496218627056, 53.28873778378022, 53.11539894782735, 53.15065817480682, 53.24148193802885, 53.091415734567875, 52.86824519384059, 52.535359356671435, 52.1496610682669, 51.71426877011633, 51.30222520456378, 51.428027486449785, 51.458793585959036, 51.46106612450701, 51.403942741689896, 51.30121798667472, 51.19347684393749, 51.04818471544971, 50.94128128307994, 50.89179601941058, 50.75693745203868, 50.64278980539906, 50.52471981179713, 50.51840866652643, 50.37123358912835, 50.28774011150148, 50.21730617831359, 50.18057681042841, 50.0990100396661, 50.0353219289645, 49.9822668949897, 49.66506137239651, 49.409738416553914, 49.18998821976171, 49.08235612967715, 48.93923268878359, 48.75681849567406, 48.63010332776094, 48.506653655161195, 48.40873450193311, 48.405645867250925, 48.32208864998035, 48.31449822573806], "overall_lower_bb": [null, 48.71758621971352, 48.60464908769121, 48.43230163414565, 48.47348129299313, 48.50215961459867, 48.539446207102614, 48.54705625065528, 48.5379782383575, 48.551487216643686, 48.577336995491564, 48.58852130806248, 48.60575991578172, 48.49102551004807, 47.99329741389982, 47.797581450565296, 47.734131149499284, 47.66870514165924, 47.51771560013138, 47.464102942832334, 47.50177673237482, 47.53978934587792, 47.59372480171487, 47.74621163703941, 47.92033296742018, 48.08873207162467, 48.29745853029022, 48.53070612837906, 48.771878623588904, 49.05263300655167, 49.39389820919542, 49.90471705691778, 50.466055023255244, 50.93732939138035, 51.02308361791634, 51.11693769704506, 51.266365574251445, 51.34820570953909, 51.339190536996966, 51.34192213698345, 51.37854834527876, 51.21526154684776, 50.889317554248876, 50.62429693253157, 50.51091427460605, 50.37846221334012, 50.37409922333093, 50.373768311026694, 50.361560400848575, 50.35911772417476, 50.38928950805682, 50.39813765939353, 50.34188267958934, 50.24498354301269, 50.03499575435901, 49.8601348834205, 49.74328207947422, 49.67895030303765, 49.634357996628474, 49.451239424557414, 49.29583674855016, 49.34132794404848, 49.57593235106926, 49.8867615422941, 50.17214463718292, 50.63429972711965, 50.99155121104243, 51.29471070498623, 51.55974023067287, 51.89536265843875, 52.25694665294377, 52.6684682159853, 52.891315262317185, 52.94644329035408, 52.89062345783019, 52.878672094420345, 52.8362910658539, 52.80431605558949, 52.8136915406867, 52.72662529167913, 52.651873991952236, 52.583639238291404, 52.53339004586232, 52.52858018262391, 52.607398099727746, 52.30354416449051, 52.13642250557324, 51.88117723455822, 51.6737392001137, 51.31890237306246, 51.04907826163577, 50.681698817957475, 50.33720007687856, 50.126800261001335, 49.945705687255725, 49.82721162959596, 49.69423860784219, 49.54417757064125, 49.571776654622056, 49.62539794824164, 49.692166806833, 49.794999922708264, 49.931721859836195, 50.09059864655061, 50.299636788900564, 50.32051317176734, 50.301523715301386, 50.263069254752125, 50.22074805957756, 50.22634016755814, 50.225716238856684, 50.29426744653027, 50.4279437975049, 50.505768925628765, 50.59553619831432, 50.6859840100866, 50.826445837035685, 51.07357257120969, 50.39967075590899, 49.9798633204151, 49.59098034117165, 49.29476696059758, 49.09263740897895, 48.93038470776859, 48.798450112875415, 48.60827631515188, 48.32954591653185, 48.185107813729445, 48.061492216219776, 47.94183105217265, 47.396071825193175, 46.642618061971156, 46.20668426543213, 45.90035480615941, 45.74924064332856, 45.6248889317331, 45.59878122988368, 45.76681479543622, 45.7340025135502, 45.72773641404097, 45.72746387549299, 45.7293372583101, 45.74537201332529, 45.772103156062514, 45.7955052845503, 45.805908716920065, 45.79039398058943, 45.74270254796132, 45.74435019460094, 45.72042018820288, 45.747511333473575, 46.08068641087165, 46.31567988849852, 46.50211382168639, 46.61684318957159, 46.8214599603339, 46.9821480710355, 46.9242031050103, 46.99439862760349, 47.060221583446086, 47.099971780238285, 47.034353870322846, 47.00847731121641, 46.96590150432595, 46.941116672239055, 46.9000663448388, 46.90398549806689, 46.900124132749085, 46.92868135001965, 46.92877177426193]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2387_EEFT.json b/2387_EEFT.json
new file mode 100644
index 0000000000000000000000000000000000000000..065237bf2bbc7a9c7554f0548c5e105a1c7cf365
--- /dev/null
+++ b/2387_EEFT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299740.0, 1673303400.0, 1673306940.0, 1673310600.0, 1673314200.0, 1673380740.0, 1673384340.0, 1673388000.0, 1673391720.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483280.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564520.0, 1673567940.0, 1673571480.0, 1673638200.0, 1673641740.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656260.0, 1673659800.0, 1673985600.0, 1673989260.0, 1673992920.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073680.0, 1674077400.0, 1674081000.0, 1674084540.0, 1674088200.0, 1674091800.0, 1674158280.0, 1674162000.0, 1674165660.0, 1674169140.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507540.0, 1674511260.0, 1674514740.0, 1674518460.0, 1674521940.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674602940.0, 1674606720.0, 1674610200.0, 1674676860.0, 1674680340.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775740.0, 1674779400.0, 1674783000.0, 1674849480.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117740.0, 1675121340.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198740.0, 1675202400.0, 1675206540.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290720.0, 1675294080.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456140.0, 1675459740.0, 1675463580.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713660.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731540.0, 1675798200.0, 1675801860.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0], "input_window": [[98.72, 98.63, 99.01, 99.54, 99.43, 99.65, 99.3575, 98.17, 98.405, 99.03, 99.22, 99.865, 100.72, 102.13, 102.28, 104.03, 104.81, 103.6498, 103.25, 103.08, 104.445, 104.695, 104.63, 105.365, 105.91, 105.5, 104.43, 104.72, 104.73, 104.76, 103.82, 104.5099, 104.815, 105.23, 104.93, 104.88, 105.43, 105.49, 105.935, 106.11, 106.5, 106.025, 105.82, 106.04, 106.64, 106.77, 104.97, 104.65, 104.93, 105.41, 105.935, 106.4, 107.46, 109.11, 109.35, 108.04, 107.91, 108.91, 108.85, 108.75, 109.835, 109.84, 109.88, 109.94, 109.57, 110.48, 111.06, 111.29, 111.71, 112.04, 111.57, 111.595, 110.5, 111.215, 111.395, 111.87, 112.89, 112.87, 114.96, 113.36, 110.83, 112.08, 112.09, 112.17, 112.34, 112.85, 112.925, 112.5, 110.59, 111.14, 110.73, 110.49, 111.055, 110.79, 110.905, 111.67, 111.62, 111.665, 111.95, 111.89, 111.69, 112.16, 114.345, 113.59, 113.52, 113.41, 113.02, 115.07, 117.5, 118.38, 118.31, 118.955, 118.83, 117.29, 116.53, 116.94, 117.39, 117.35, 116.58, 116.62, 116.925, 115.17, 113.405, 113.55, 113.38, 113.36, 113.03, 113.22, 115.02, 115.11, 115.6775, 115.52, 116.935, 117.49], [98.72, 98.66, 99.01, 99.54, 99.45, 99.67, 99.3575, 98.17, 98.62, 99.03, 99.23, 99.92, 100.79, 102.13, 102.38, 104.03, 104.81, 103.6498, 103.38, 103.08, 104.55, 104.695, 104.63, 105.45, 105.91, 105.57, 104.43, 104.72, 104.73, 104.76, 103.91, 104.54, 104.815, 105.23, 104.93, 105.11, 105.47, 105.56, 105.935, 106.11, 106.5, 106.025, 105.865, 106.04, 106.69, 106.79, 104.97, 104.65, 104.93, 105.41, 105.935, 106.4, 107.46, 109.17, 109.36, 108.16, 108.1, 108.91, 108.9, 109.255, 109.835, 109.84, 109.88, 109.94, 109.65, 110.685, 111.2, 111.29, 111.76, 112.09, 111.57, 111.595, 110.52, 111.215, 111.395, 111.955, 112.89, 112.93, 115.53, 113.36, 110.93, 112.08, 112.22, 112.19, 112.34, 112.85, 112.925, 112.5, 110.97, 111.14, 110.75, 110.49, 111.055, 110.85, 110.97, 111.67, 111.62, 111.665, 111.95, 111.89, 111.69, 112.16, 114.345, 113.59, 113.6, 113.475, 113.2, 115.1916, 117.5, 118.49, 118.38, 118.955, 118.83, 117.29, 116.53, 116.95, 117.4, 117.355, 116.58, 116.675, 116.96, 115.17, 113.405, 113.57, 113.38, 113.55, 113.03, 114.825, 115.02, 115.11, 115.81, 115.52, 116.935, 117.49], [98.27, 98.53, 99.01, 99.54, 99.43, 99.65, 99.33, 98.17, 98.405, 98.965, 99.15, 99.865, 100.71, 102.07, 102.265, 104.03, 104.81, 103.6498, 103.25, 103.08, 104.445, 104.545, 104.63, 105.325, 105.91, 105.5, 104.43, 104.72, 104.72, 104.76, 103.82, 104.5099, 104.77, 105.12, 104.93, 104.88, 105.43, 105.49, 105.935, 105.33, 106.43, 106.025, 105.695, 106.03, 106.63, 106.74, 104.97, 104.65, 104.93, 105.41, 105.81, 106.4, 106.89, 109.11, 109.35, 108.04, 107.91, 108.91, 108.85, 108.75, 109.835, 109.84, 109.88, 109.935, 109.57, 110.04, 111.06, 111.29, 111.705, 112.04, 111.57, 111.54, 110.5, 111.215, 111.395, 111.87, 112.89, 112.86, 114.54, 113.36, 110.83, 112.08, 112.09, 112.17, 112.26, 112.85, 112.925, 112.495, 110.09, 111.14, 110.73, 110.49, 111.055, 110.71, 110.905, 111.44, 111.6, 111.665, 111.95, 111.89, 111.69, 112.16, 114.335, 113.59, 113.52, 113.41, 112.9, 115.07, 117.35, 118.38, 118.31, 118.955, 118.59, 117.29, 116.23, 116.94, 117.39, 117.35, 116.58, 116.62, 116.925, 115.17, 113.405, 113.55, 113.38, 113.36, 113.03, 112.47, 115.01, 115.11, 115.6775, 115.52, 116.935, 117.37], [98.27, 98.53, 99.01, 99.54, 99.45, 99.67, 99.35, 98.17, 98.58, 98.965, 99.19, 99.92, 100.79, 102.08, 102.265, 104.03, 104.81, 103.6498, 103.38, 103.08, 104.455, 104.585, 104.63, 105.39, 105.91, 105.57, 104.43, 104.72, 104.72, 104.76, 103.88, 104.53, 104.77, 105.12, 104.93, 105.11, 105.47, 105.56, 105.935, 105.33, 106.43, 106.025, 105.81, 106.03, 106.655, 106.775, 104.97, 104.65, 104.93, 105.41, 105.81, 106.4, 106.89, 109.17, 109.355, 108.155, 108.1, 108.91, 108.9, 109.255, 109.835, 109.84, 109.88, 109.935, 109.65, 110.685, 111.2, 111.29, 111.705, 112.09, 111.57, 111.575, 110.52, 111.215, 111.395, 111.955, 112.89, 112.93, 114.855, 113.36, 110.9, 112.08, 112.22, 112.19, 112.26, 112.85, 112.925, 112.495, 110.09, 111.14, 110.75, 110.49, 111.055, 110.71, 110.94, 111.44, 111.62, 111.665, 111.95, 111.89, 111.69, 112.16, 114.335, 113.59, 113.595, 113.475, 112.9, 115.1916, 117.35, 118.395, 118.38, 118.955, 118.67, 117.29, 116.23, 116.94, 117.4, 117.355, 116.58, 116.675, 116.96, 115.17, 113.405, 113.57, 113.38, 113.55, 113.03, 114.825, 115.01, 115.11, 115.81, 115.52, 116.935, 117.37], [1442, 688, 343, 130, 860, 696, 607, 102, 817, 632, 4600, 304, 1170, 2074, 3092, 307, 127, 250, 2876, 834, 731, 604, 218, 1420, 337, 1562, 1643, 119, 684, 449, 773, 1257, 2549, 496, 785, 799, 544, 896, 455, 4065, 305, 104, 2425, 331, 984, 701, 211, 300, 181, 210, 1096, 135, 7209, 388, 905, 1987, 2047, 306, 742, 1481, 146, 366, 359, 471, 635, 3053, 1705, 112, 1753, 1135, 130, 1663, 544, 858, 986, 624, 893, 1107, 2173, 701, 985, 157, 331, 654, 1344, 156, 124, 411, 2212, 122, 298, 170, 135, 1434, 796, 369, 595, 209, 177, 657, 109, 1464, 315, 242, 923, 209, 1695, 606, 285, 696, 557, 102, 2443, 106, 1891, 880, 623, 621, 590, 384, 2525, 426, 129, 667, 346, 1963, 283, 2171, 454, 279, 469, 558, 113, 1478]], "output_timestamps": [1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902540.0, 1675906200.0, 1675972800.0, 1675976340.0, 1675980000.0, 1675983540.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071740.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325540.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417460.0, 1676421000.0, 1676424600.0], "output_window": [[114.75, 111.51, 110.93, 110.115, 109.69, 110.67, 110.14, 112.875, 113.04, 112.86, 112.87, 112.845, 112.495, 111.56, 113.03, 113.355, 112.95, 113.095, 112.96, 113.08, 112.49, 112.695, 113.2, 113, 112.94, 111.89, 112.27, 112.355, 111.93, 111.25, 110.759, 110.345, 110.74], [114.75, 111.7, 110.93, 110.115, 109.78, 110.67, 110.19, 113.42, 113.04, 112.865, 112.87, 113.055, 112.495, 111.56, 113.215, 113.355, 112.99, 113.095, 112.96, 113.12, 112.49, 112.7, 113.3, 113, 112.94, 111.895, 114.895, 112.355, 112.04, 111.25, 110.759, 110.345, 110.77], [114.75, 111.38, 110.58, 110.115, 109.66, 110.67, 110.14, 112.875, 112.75, 112.86, 112.87, 112.82, 112.43, 111.56, 113.03, 113.355, 112.95, 113.095, 112.96, 113.08, 112.49, 112.695, 113.2, 112.93, 112.94, 111.89, 108.83, 112.355, 111.9, 111.06, 110.759, 110.26, 110.68], [114.75, 111.425, 110.63, 110.115, 109.78, 110.67, 110.19, 113.11, 112.75, 112.865, 112.87, 113.055, 112.47, 111.56, 113.135, 113.355, 112.955, 113.095, 112.96, 113.12, 112.49, 112.7, 113.3, 112.935, 112.94, 111.895, 112.015, 112.355, 112.03, 111.16, 110.759, 110.27, 110.68], [1678, 2342, 1285, 327, 801, 281, 1586, 4145, 5085, 329, 102, 570, 1679, 2128, 1033, 937, 670, 205, 126, 1475, 337, 292, 1655, 622, 115, 1692, 1354, 229, 3908, 3458, 202, 1796, 1641]], "text": {"content": "Euronet\u00a0Reports Fourth Quarter and Full Year Financial Results\nBy Euronet Worldwide, Inc.\nPublished on: 2023-02-08T02:35:00Z\n\nLEAWOOD, Kan., Feb.  07, 2023  (GLOBE NEWSWIRE) -- Euronet (or the \u201cCompany\u201d) (NASDAQ: EEFT), a leading global financial technology solutions\u00a0and\u00a0payments provider, reports\u00a0fourth quarter and full year\u00a02022\u00a0financial results.\n\nArticle Content:\n\nFebruary 07, 2023 21:35 ET\n\n\r\n            | Source:\r\n            \nEuronet Worldwide, Inc.\n\n\n\n\n\nEuronet Worldwide, Inc.\n\r\n                  Leawood, Kansas, UNITED STATES\nLeawood, Kansas, UNITED STATES\nLEAWOOD, Kan., Feb.  07, 2023  (GLOBE NEWSWIRE) -- Euronet (or the \u201cCompany\u201d) (NASDAQ: EEFT), a leading global financial technology solutions\u00a0and\u00a0payments provider, reports\u00a0fourth quarter and full year\u00a02022\u00a0financial results.\nEuronet reports the following consolidated results for the\u00a0fourth\u00a0quarter\u00a02022\u00a0compared with the same period of\u00a02021:\nEuronet\u00a0reports the following consolidated results for the full year\u00a02022\u00a0compared with the same period of\u00a02021:\nSee the reconciliation of non-GAAP items in the attached financial schedules.\n\u201cI am extremely pleased that we finished the year with our seventh consecutive quarter of double-digit constant currency consolidated revenue, adjusted operating income and adjusted EBITDA growth rates year-over-year,\u00a0following the onset of the COVID-19 pandemic,\u201d stated Michael J. Brown, Euronet's\u00a0Chairman and CEO. \u201cIn EFT, we saw our most profitable transactions continue to improve in line with the recovery in international travel. In Money Transfer, we saw continued growth in our physical and digital distribution networks, together with a strengthening pipeline for our Dandelion solution. Finally, in epay, we saw continued demand for our content in both the physical and digital channels, together with a nice geographic expansion in our rewards programs delivered by epay\u00a0on behalf of our retail customers.\u201d\n\u201cIn a year where macroeconomic uncertainty has dominated the market, our three business segments have continued to show resiliency. Our balance sheet is strong which has allowed us to continue to invest in the right places to deliver strong growth rates in all three segments. The fourth quarter results were in line with our expectations, with favorable effects\u00a0from foreign currency largely offset by higher-than-expected operating tax expense.\u00a0 As to inflationary impacts, we generally saw increases across all segments in salary expense, for us and our suppliers. On the revenue side, we did not see any direct impacts of inflation on our EFT and epay\u00a0segments. However, in our Money Transfer segment, similar to what we saw earlier in the year, the average amount\u00a0sent per transaction declined by about 3% or 4%, resulting in nearly a 1% decrease in average revenue per transaction. For the full year, our consolidated constant currency revenue came in ahead of 2019 revenue, with EFT, epay\u00a0and Money Transfer contributing constant currency growth of 13%, 40% and 36% over 2019, respectively.\u201d\n\u201cAs I reflect on 2022, while we didn\u2019t see a full travel recovery, we are encouraged by the apparent subsiding of the economic effects of the pandemic, and we are looking forward to travel continuing to improve towards pre-pandemic levels. I am proud of each of our segments for their continued success in gaining market share by expanding their products, services, networks and geographies, plus, I am energized by the success we have seen with our digital strategy.\u00a0 We have signed agreements with large corporations, like Grab, to utilize our Ren platform for their open-loop card issuing across several markets in Asia, and to provide prepaid card issuing services to SOLFIN, a digital wallet provider looking to expand across Latin America. We have signed agreements to utilize our Dandelion platform with one of the ten largest international banks in the world, and Digicel, a telecommunications company which serves customers in diaspora communities in North America, Europe, and APAC. And we completed the acquisition of Piraeus Bank\u2019s merchant acquiring business which has accelerated our POS acquiring presence in Europe. These noteworthy wins, together with many smaller victories, the continued anticipated travel recovery in 2023 and favorable foreign exchange rate trends give me a very optimistic outlook for 2023 and beyond.\u201d\nThe fourth quarter and full year 2021 results reflect a contract asset impairment of $38.6 million in the Money Transfer Segment.\nTaking into consideration current trends in the business and the global economy, the latest global COVID-19 landscape and historical seasonal patterns, the Company anticipates that its first quarter 2023\u00a0Adjusted EPS will be approximately $0.85, which would represent a 23% year-over-year growth. This outlook does not include changes in foreign exchange rates, interest rates or other unusual factors that may develop throughout the quarter.\nSegment and Other Results\nThe EFT Processing Segment\u00a0reports the following results for the\u00a0fourth\u00a0quarter\u00a02022\u00a0compared with the same period in\u00a02021:\nThe EFT Processing Segment\u00a0reports the following results for the\u00a0full year\u00a02022\u00a0compared with the same period in\u00a02021:\nRevenue, operating income and adjusted EBITDA growth for both the fourth quarter\u00a0and full year\u00a02022\u00a0was driven by increased domestic and international withdrawal transactions resulting from a strong recovery in travel and more POS processing revenue following the acquisition of Piraeus Bank's merchant acquiring business in March 2022, together with\u00a0a continued benefit from a significant volume increase in low-priced payment processing transactions in Asia Pacific.\nThe EFT Segment's total installed\u00a0ATMs\u00a0grew 4%, largely from the addition of more than 1,400\u00a0Euronet-owned ATMs\u00a0and approximately 700 new outsourcing ATMs.\u00a0The difference between installed and active ATMs\u00a0relates to\u00a0ATMs\u00a0that have been seasonally deactivated.\u00a0At the end of the fourth quarter of 2022,\u00a05,729 ATMs have been temporarily deactivated due to seasonal\u00a0closures.\nThe epay Segment\u00a0reports the following results for the\u00a0fourth\u00a0quarter\u00a02022\u00a0compared with the same period in\u00a02021:\nThe\u00a0epay\u00a0Segment\u00a0reports the following results for the\u00a0full year\u00a02022\u00a0compared with the same period in\u00a02021:\nFourth quarter and full year 2022 constant currency revenue, operating income, adjusted EBITDA and transaction growth was driven by continued expansion of digital branded payments and mobile growth, together with the continued expansion of the digital distribution channel and growth in loyalty rewards programs delivered by epay\u00a0on behalf of new large retailers.\nThe Money Transfer Segment\u00a0reports the following results for the\u00a0fourth\u00a0quarter\u00a02022\u00a0compared with the same period in\u00a02021:\nThe Money Transfer Segment\u00a0reports the following results for the\u00a0full year\u00a02022\u00a0compared with the same period in\u00a02021:\nFourth\u00a0quarter constant currency\u00a0revenue, operating income, adjusted operating income and adjusted EBITDA growth was the result of 13% growth in U.S.-outbound transactions, 13% growth in international-originated money transfers - which included 13% growth in transfers initiated largely in Europe and 14% growth in transfers initiated in the Middle East and Asia - and 25% growth in xe transactions, partially offset by a 17% decline in the intra-U.S. business. These transaction growth rates include 38% growth in direct-to-consumer digital transactions.\nFull year 2022 constant currency revenue, operating income, adjusted operating income and adjusted EBITDA growth was the result of 12% growth in U.S.-outbound transactions, 12% growth in international-originated money transfers - which included 13% growth in transfers initiated largely in Europe and 9% growth in transfers initiated in the Middle East and Asia - and 21% growth in xe transactions, partially offset by a 15% decline in the intra-U.S. business.\u00a0 These transaction growth rates include 38% growth in direct-to-consumer digital transactions.\nThe Money Transfer Segment added more than 32,000\u00a0network locations; however, it also closed approximately 20,000 locations in Russia, Belarus and Tajikistan during the first quarter 2022\u00a0when\u00a0the Segment suspended its service to Russia - resulting in a net year-over-year expansion of 12,000 locations.\u00a0The closure of these locations had a nominal impact on revenue and operating profits.\nCorporate and Other\u00a0reports\u00a0$21.0\u00a0million\u00a0of expense for the fourth\u00a0quarter\u00a02022\u00a0compared with\u00a0$16.1\u00a0million for the fourth\u00a0quarter\u00a02021.\u00a0 For the full year 2022, Corporate and Other reports $73.8 million of expense compared with $58.1 million for the full year 2021. The increase in corporate expense for both the fourth\u00a0quarter\u00a0and full year 2022 is largely due to higher short- and long-term compensation expense due to improved Company performance.\nBalance Sheet and Financial PositionUnrestricted cash and cash equivalents on hand was\u00a0$1,131.2 million\u00a0as of December 31, 2022, compared to $967.1 million as of September 30, 2022.\u00a0 The increase in unrestricted cash and cash equivalents is due to cash generated from operations of approximately $70.9 million in the fourth quarter of 2022.\nTotal indebtedness was $1.61 billion\u00a0as of December 31, 2022, compared to $1.74 billion as of September 30, 2022.\u00a0 The decrease in debt is largely due to debt repayments as ATM cash was removed from the ATMs\u00a0following the peak travel season. As of December 31. 2022, availability under the Company's revolving credit facilities was approximately\u00a0$740\u00a0million.\nNon-GAAP MeasuresIn addition to the results presented in accordance with U.S. GAAP, the Company presents non-GAAP financial measures, such as constant currency financial measures, adjusted operating income, adjusted EBITDA and adjusted earnings per share. These measures should be used in addition to, and not a substitute for, revenues, net income, operating income and earnings per share computed in accordance with U.S. GAAP. We believe that these non-GAAP measures provide useful information to investors regarding the Company's performance and overall results of operations. These non-GAAP measures are also an integral part of the Company's internal reporting and performance assessment for executives and senior management. The non-GAAP measures used by the Company may not be comparable to similarly titled non-GAAP measures used by other companies. The attached schedules provide a full reconciliation of these non-GAAP financial measures to their most directly comparable U.S. GAAP financial measure.\nThe Company does not provide a reconciliation of its forward-looking non-GAAP measures to GAAP due to the inherent difficulty in forecasting and quantifying certain amounts that are necessary for GAAP and the related GAAP and non-GAAP reconciliation, including adjustments that would be necessary for foreign currency exchange rate fluctuations and other charges reflected in the Company's reconciliation\u00a0of historic numbers, the amount of which, based on historical experience, could be significant.\n(1) Constant currency financial measures are computed as if foreign currency exchange rates did not change from the prior period. This information is provided to illustrate the impact of changes in foreign currency exchange rates on the Company's results when compared to the prior period.\n(2)\u00a0Adjusted operating income is defined as operating income (loss) excluding contract asset impairment charges.\u00a0 Adjusted operating income represents a performance measure and is not intended to represent a liquidity measure.\n(3) Adjusted EBITDA is defined as net income excluding, to the extent incurred in the period, interest expense, income tax expense, depreciation, amortization, share-based compensation, contract asset impairment charges and other non-operating or non-recurring items that are considered expenses or income under U.S. GAAP. Adjusted EBITDA represents a performance measure and is not intended to represent a liquidity measure.\n(4) Adjusted earnings per share is defined as diluted U.S. GAAP earnings per share excluding, to the extent incurred in the period, the tax-effected impacts of: a) foreign currency exchange gains or losses, b) share-based compensation (including the impact of unrecognized share-based compensation on diluted shares outstanding, c) acquired intangible asset amortization, d) non-cash interest expense, e) non-cash income tax expense, f)\u00a0 contract asset impairment charges, g) other non-operating or non-recurring items and h) dilutive shares related to the Company's convertible bonds. Adjusted earnings per share represents a performance measure and is not intended to represent a liquidity measure.\nConference Call and Slide PresentationEuronet\u00a0will host an analyst conference call on February 8,\u00a02023, at 9:00 a.m. Eastern Time to discuss these results. The call may also include discussion of Company developments and the impacts of the COVID-19 pandemic on the Company's operations, forward-looking information and other material information about business and financial matters. To listen to the call via telephone please register at Euronet Fourth Quarter Earnings Call. The conference call will also be available via webcast at http://ir.euronetworldwide.com. Participants should register at least five minutes prior to the scheduled start time of the event. A slideshow will be included in the webcast.\nA webcast replay will be available beginning approximately one hour after the event at http://ir.euronetworldwide.com\u00a0and will remain available for one year.\nAbout Euronet\u00a0Starting in Central Europe in 1994 and growing to a global real-time digital and cash payments network with millions of touchpoints today, Euronet now moves money in all the ways consumers and businesses depend upon. This includes money transfers, credit/debit processing, ATMs, point-of-sale services, branded payments, currency exchange and more. With products and services provided through its own brand and branded business segments, Euronet and its financial technologies and networks make participation in the global economy easier, faster and more secure for everyone.\nA leading global financial technology solutions and payment's provider, Euronet\u00a0has developed an extensive global payment network that\u00a0includes\u00a050,738\u00a0installed\u00a0ATMs, approximately 613,000\u00a0EFT POS terminals and a growing portfolio of outsourced debit and credit card services which are under management in 65 countries; card software solutions; a prepaid processing network of approximately 816,000\u00a0POS terminals at approximately 358,000\u00a0retailer locations in 63 countries; and a global money transfer network of approximately\u00a0522,000\u00a0locations serving 188 countries and territories. With corporate headquarters in Leawood, Kansas, USA, and 66 worldwide offices, Euronet serves clients in approximately 200 countries and territories. For more information, please visit the Company's website at www.euronetworldwide.com.\nStatements contained in this news release that concern Euronet's or its management's intentions, expectations, or predictions of future performance, are forward-looking statements. Euronet's actual results may vary materially from those anticipated in such forward-looking statements as a result of a number of factors, including: conditions in world financial markets and general economic conditions, including impacts from the COVID-19\u00a0pandemic; inflation; the war in the Ukraine and the related economic sanctions; our ability to successfully integrate the operations of Piraeus Merchant Services; economic conditions in specific countries and regions; technological developments affecting the market for our products and services; our ability to successfully introduce new products and services; foreign currency exchange rate fluctuations; the effects of any breach of our computer systems or those of our customers or vendors, including our financial processing networks or those of other third parties; interruptions in any of our systems or those of our vendors or other third parties; our ability to renew existing contracts at profitable rates; changes in fees payable for transactions performed for cards bearing international logos or over switching networks such as card transactions on ATMs; our ability to comply with increasingly stringent regulatory requirements, including anti-money laundering, anti-terrorism, anti-bribery, consumer privacy and data protection and the European Union's General Data Privacy Regulation and Second Payment Service Directive requirements; changes in laws and regulations affecting our business, including tax and immigration laws and any laws regulating payments, including dynamic currency conversion transactions; changes in our relationships with, or in fees charged by, our business partners; competition; the outcome of claims and other loss contingencies affecting Euronet; the cost of borrowing (including fluctuations in interest rates), availability of credit and terms of and compliance with debt covenants; and renewal of sources of funding as they expire and the availability of replacement funding. These risks and other risks are described in the Company's filings with the Securities and Exchange Commission, including our Annual Report on Form 10-K, Quarterly Reports on Form 10-Q and Current Reports on Form 8-K. Copies of these filings may be obtained via the SEC's Edgar website or by contacting the Company. Any forward-looking statements made in this release speak only as of the date of this release.\u00a0Except as may be required by law,\u00a0Euronet does not intend to update these forward-looking statements and undertakes no duty to any person to provide any such update under any circumstances. The Company regularly posts important information to the investor relations section of its website.\n(1) Adjusted operating income (loss) and adjusted EBITDA are non-GAAP measures that should be considered in addition to, and not a substitute for, net income (loss) computed in accordance with U.S. GAAP.\n(1) Intangible asset amortization of\u00a0$6.9\u00a0million\u00a0and\u00a0$5.6\u00a0million\u00a0are included in depreciation and amortization expense of\u00a0$34.1 million\u00a0and\u00a0$35.0\u00a0million\u00a0for the three\u00a0months ended December 31, 2022, and December 31, 2021, respectively, in the consolidated statements of operations. Intangible asset amortization of\u00a0$27.0 million\u00a0and\u00a0$23.1 million\u00a0are included in depreciation and amortization expense of\u00a0$135.9 million\u00a0and\u00a0$135.8 million\u00a0for the\u00a0twelve\u00a0months ended\u00a0December 31, 2022\u00a0and December 31, 2021, respectively, in the consolidated statements of operations.\n(2) Share-based compensation of\u00a0$13.8\u00a0million\u00a0and\u00a0$10.3 million\u00a0are included in salaries and benefits expense of $141.7\u00a0million\u00a0and\u00a0$128.7 million\u00a0for the three\u00a0months ended December 31, 2022 and December 31, 2021, respectively, in the consolidated statements of operations. Share-based compensation of\u00a0$44.0 million\u00a0and\u00a0$36.6 million\u00a0are included in salaries and benefits expense of $534.2\u00a0million\u00a0and\u00a0$484.9 million\u00a0for the\u00a0twelve\u00a0months ended December 31, 2022\u00a0and December 31, 2021, respectively, in the consolidated statements of operations.\n(3) Non-cash interest accretion of $4.1\u00a0million\u00a0is included in interest expense of $9.5 million for the three months ended December 31, 2021, in the consolidated statements of operations.\u00a0 Non-cash interest accretion of $16.0 million\u00a0is included in interest expense of $38.3 million for the\u00a0twelve\u00a0months ended December 31, 2021, in\u00a0the consolidated statements of operations. The non-cash interest accretion for the convertible notes was reduced to $0 million for the three and twelve months ended December 31, 2022, due to the adoption of ASC 202006- \"Accounting for Convertible Instruments and Contracts in an Entity's Own Equity.\"\n(4) Adjustment is the aggregate U.S. GAAP income tax effect on the preceding adjustments determined by applying the applicable statutory U.S. federal, state and/or foreign income tax rates.\n(5) Adjustment is the non-cash GAAP tax impact recognized on certain items such as the utilization of certain material net deferred tax assets and amortization of indefinite-lived intangible assets.\n(6) Adjusted earnings and adjusted earnings per share are non-GAAP measures that should be considered in addition to, and not as a substitute for, net income and earnings per share computed in accordance with U.S. GAAP.\nContact:\nEuronetStephanie Taylor+1-913-327-4200\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675823700000, "published_utc": "2023-02-08T02:35:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/08/2603592/23467/en/Euronet-Reports-Fourth-Quarter-and-Full-Year-Financial-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.161917592256499, "input_bin_label": ">+4%", "output_percentage_change": -2.280610021786496, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 12.62847257555715, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [98.27, 98.4, 98.60333333333334, 98.8375, 98.96000000000001, 99.07833333333333, 99.11714285714287, 98.99875, 98.95222222222223, 98.95349999999999, 99.0455, 99.1845, 99.36250000000001, 99.6165, 99.898, 100.334, 100.88, 101.42798, 101.90798, 102.31948, 102.84598000000001, 103.31248000000001, 103.69648, 104.02748, 104.39198000000002, 104.54597999999999, 104.50798, 104.61499999999998, 104.749, 104.917, 104.8595, 104.854, 104.86800000000001, 104.84100000000001, 104.74300000000001, 104.697, 104.801, 104.88499999999999, 105.0065, 105.0635, 105.3185, 105.468, 105.572, 105.66300000000001, 105.8355, 106.002, 105.952, 105.86099999999999, 105.76050000000001, 105.76849999999999, 105.7065, 105.744, 105.852, 106.16600000000001, 106.43599999999999, 106.574, 106.88699999999999, 107.31300000000002, 107.71000000000001, 108.0945, 108.497, 108.84100000000001, 109.13999999999999, 109.2165, 109.24600000000001, 109.499, 109.809, 110.047, 110.32750000000001, 110.61100000000002, 110.78450000000001, 110.958, 111.022, 111.15, 111.32450000000001, 111.45149999999998, 111.62049999999999, 111.78450000000001, 112.0995, 112.22650000000002, 112.15950000000001, 112.21000000000001, 112.38000000000002, 112.4775, 112.56400000000001, 112.65350000000001, 112.657, 112.6135, 112.13699999999999, 111.915, 111.9, 111.74100000000001, 111.62449999999998, 111.47649999999999, 111.3445, 111.2035, 111.07300000000001, 110.99000000000001, 111.176, 111.251, 111.345, 111.51199999999999, 111.84, 112.128, 112.39349999999999, 112.59700000000001, 112.725, 113.07766, 113.61766, 114.26816000000001, 114.93715999999999, 115.61666, 116.05015999999998, 116.42015999999998, 116.68365999999999, 117.03016, 117.48016, 117.69650000000001, 117.61949999999999, 117.44749999999999, 117.30550000000001, 116.92699999999999, 116.40050000000001, 116.02850000000001, 115.74350000000001, 115.40450000000001, 114.9675, 114.7145, 114.5575, 114.401, 114.28599999999999, 114.321, 114.674, 115.054], "in_sma_50": [98.27, 98.4, 98.60333333333334, 98.8375, 98.96000000000001, 99.07833333333333, 99.11714285714287, 98.99875, 98.95222222222223, 98.95349999999999, 98.975, 99.05375, 99.18730769230768, 99.39392857142857, 99.58533333333334, 99.863125, 100.15411764705883, 100.34832222222222, 100.50788421052631, 100.63649000000001, 100.8183238095238, 100.98953636363636, 101.14781739130436, 101.324575, 101.507992, 101.66422307692308, 101.76665925925926, 101.87213571428572, 101.97033793103448, 102.06332666666667, 102.12192903225805, 102.19718125, 102.27514545454545, 102.35881764705881, 102.43228, 102.5066611111111, 102.58675135135135, 102.6649947368421, 102.74884102564103, 102.81337, 102.90158048780488, 102.97594761904763, 103.04185581395349, 103.1097681818182, 103.18855111111111, 103.26651739130435, 103.30276170212765, 103.33082916666666, 103.36346530612245, 103.40439599999999, 103.555196, 103.71259599999999, 103.87019599999999, 104.06279599999999, 104.26089599999999, 104.43059600000001, 104.605596, 104.820396, 105.02679600000002, 105.23259600000002, 105.44549599999999, 105.64389599999998, 105.825696, 105.982796, 106.13049600000001, 106.26359599999999, 106.391396, 106.5442, 106.7107, 106.8909, 107.0332, 107.17299999999999, 107.2908, 107.40730000000002, 107.517, 107.6447, 107.81389999999999, 107.97810000000001, 108.1808, 108.3528, 108.4932, 108.6442, 108.7932, 108.93459999999999, 109.08120000000001, 109.236, 109.38510000000001, 109.5238, 109.60689999999998, 109.72309999999999, 109.80950000000001, 109.8988, 110.00370000000001, 110.09729999999999, 110.18299999999999, 110.2763, 110.4093, 110.54960000000001, 110.69, 110.81960000000001, 110.93719999999999, 111.05239999999999, 111.20129999999999, 111.2897, 111.37450000000001, 111.48089999999998, 111.57690000000001, 111.702532, 111.87153199999999, 112.05433199999999, 112.22523200000002, 112.407532, 112.58333200000001, 112.73043200000001, 112.862032, 112.987132, 113.111132, 113.232432, 113.32993200000001, 113.42163199999999, 113.529432, 113.601332, 113.65903200000001, 113.706132, 113.74583200000001, 113.77773200000001, 113.78053200000001, 113.81843199999999, 113.821532, 113.85653199999999, 113.954732, 114.02353199999999, 114.11783199999999, 114.22143200000001], "in_sma_200": [98.27, 98.4, 98.60333333333334, 98.8375, 98.96000000000001, 99.07833333333333, 99.11714285714287, 98.99875, 98.95222222222223, 98.95349999999999, 98.975, 99.05375, 99.18730769230768, 99.39392857142857, 99.58533333333334, 99.863125, 100.15411764705883, 100.34832222222222, 100.50788421052631, 100.63649000000001, 100.8183238095238, 100.98953636363636, 101.14781739130436, 101.324575, 101.507992, 101.66422307692308, 101.76665925925926, 101.87213571428572, 101.97033793103448, 102.06332666666667, 102.12192903225805, 102.19718125, 102.27514545454545, 102.35881764705881, 102.43228, 102.5066611111111, 102.58675135135135, 102.6649947368421, 102.74884102564103, 102.81337, 102.90158048780488, 102.97594761904763, 103.04185581395349, 103.1097681818182, 103.18855111111111, 103.26651739130435, 103.30276170212765, 103.33082916666666, 103.36346530612245, 103.40439599999999, 103.45156470588236, 103.50826538461538, 103.5720716981132, 103.67573703703704, 103.77899636363637, 103.85713928571428, 103.9315754385965, 104.01741034482758, 104.10016610169492, 104.18608, 104.27868524590163, 104.36838387096773, 104.45586984126984, 104.54148125, 104.62007384615384, 104.71196666666667, 104.80880298507464, 104.90411470588235, 105.00267826086956, 105.10392571428572, 105.1949971830986, 105.28360833333333, 105.3553397260274, 105.43452432432433, 105.51399733333334, 105.59874736842104, 105.69343896103896, 105.78621538461539, 105.90101012658228, 105.9942475, 106.05481234567901, 106.12829024390244, 106.20168433734939, 106.2729738095238, 106.34340941176471, 106.41906744186048, 106.49384827586206, 106.56204318181818, 106.60168314606743, 106.65210888888889, 106.69714065934066, 106.73836739130435, 106.78478279569893, 106.8265404255319, 106.86984, 106.91744583333333, 106.96592577319586, 107.01387551020409, 107.06373535353536, 107.111998, 107.15732475247526, 107.2063705882353, 107.27558058252427, 107.33629615384615, 107.39590285714286, 107.45325283018867, 107.50415700934579, 107.57533703703703, 107.6650128440367, 107.76255818181818, 107.8582108108108, 107.95728928571428, 108.05209203539823, 108.13312631578948, 108.20353391304347, 108.27884827586207, 108.35680683760684, 108.43306271186441, 108.5015243697479, 108.56963666666667, 108.63897851239669, 108.69251147540983, 108.73082439024391, 108.76985, 108.8067312, 108.8443761904762, 108.8773338582677, 108.9238, 108.97097984496124, 109.01820307692309, 109.07004885496184, 109.11891212121213, 109.17767969924812, 109.23881641791044], "in_ema_10": [98.27, 98.31727272727272, 98.44322314049586, 98.64263711495116, 98.7894303667782, 98.9495339364549, 99.02234594800855, 98.86737395746152, 98.81512414701396, 98.84237430210233, 98.90557897444735, 99.09001916091147, 99.39910658620029, 99.88654175234569, 100.31898870646465, 100.99371803256199, 101.68758748118708, 102.04435339369851, 102.28719823120787, 102.4313440073519, 102.79928146056065, 103.12395755864053, 103.39778345706952, 103.76000464669323, 104.150912892749, 104.408928730431, 104.41275987035263, 104.46862171210668, 104.51432685536, 104.55899469983999, 104.43554111805089, 104.45271546022346, 104.51040355836464, 104.6212392750256, 104.67737758865731, 104.75603620890142, 104.88584780728297, 105.00842093323152, 105.17688985446215, 105.20472806274175, 105.42750477860687, 105.53614027340562, 105.58593295096823, 105.66667241442855, 105.8463683390779, 106.01521045924554, 105.82517219392815, 105.61150452230486, 105.4875946091585, 105.4734864984024, 105.53467077142012, 105.69200335843463, 105.90982092962834, 106.50258076060501, 107.02120244049502, 107.2273474513141, 107.38601155107517, 107.66310035997058, 107.88799120361229, 108.13653825750094, 108.44534948340986, 108.69892230460806, 108.91366370377023, 109.09936121217562, 109.19947735541642, 109.46957238170434, 109.78419558503082, 110.05797820593429, 110.35743671394623, 110.67244822050145, 110.83563945313755, 110.97006864347617, 110.88823798102595, 110.94764925720304, 111.02898575589339, 111.19735198209459, 111.5051061671683, 111.76417777313769, 112.32614545074901, 112.51411900515828, 112.22064282240223, 112.19507140014727, 112.19960387284776, 112.19785771414817, 112.20915631157578, 112.32567334583472, 112.43464182841022, 112.44561604142653, 112.01732221571261, 111.85780908558303, 111.65638925184065, 111.44431847877871, 111.37353330081893, 111.2528908824882, 111.1960016311267, 111.24036497092185, 111.30938952166332, 111.37404597226998, 111.47876488640271, 111.55353490705676, 111.57834674213734, 111.68410187993054, 112.16608335630679, 112.42497729152373, 112.63770869306487, 112.78994347614397, 112.8099537532087, 113.24298034353438, 113.98971119016448, 114.79067279195276, 115.44327773887042, 116.08177269543943, 116.5523594780868, 116.68647593661647, 116.6034803117771, 116.66466570963581, 116.79836285333839, 116.89956960727686, 116.84146604231742, 116.8111994891688, 116.83825412750174, 116.53493519522868, 115.96585606882347, 115.53024587449192, 115.13929207912975, 114.85032988292433, 114.51936081330172, 114.57493157451958, 114.65403492460692, 114.73693766558748, 114.93203990820794, 115.03894174307922, 115.3836796079739, 115.74482877016047], "in_ema_50": [98.27, 98.28019607843137, 98.30881584006153, 98.35709757182383, 98.39995649057585, 98.44976211839641, 98.4850655647338, 98.47271005239129, 98.47691750131712, 98.49605799146154, 98.5232714035611, 98.5780450740097, 98.66478840444069, 98.79871827093321, 98.93465088775936, 99.13446850000409, 99.35703836274902, 99.52538195636672, 99.6765434482739, 99.81001233265533, 99.9921687117669, 100.17227974267799, 100.34709230178866, 100.54485338799304, 100.75525129434627, 100.94406496907779, 101.08076830362376, 101.2234832721091, 101.36060157516366, 101.4939113173141, 101.58748342251748, 101.70287622947758, 101.82315559302748, 101.9524436089872, 102.06921052628181, 102.18845717230998, 102.31714512633705, 102.44431590569639, 102.58120547802203, 102.68900134162901, 102.83570717136905, 102.96077747837418, 103.07251169490854, 103.18849162844154, 103.32443313320854, 103.45974948092586, 103.51897499147779, 103.56332891338063, 103.61692385795394, 103.68724056940673, 103.77048603727314, 103.87360423188989, 103.99189426201185, 104.19495723212904, 104.39731185047692, 104.54467217006606, 104.68409679084779, 104.84981848532435, 105.00864913295868, 105.17517269637207, 105.35791102200454, 105.53367921722005, 105.70412316948594, 105.87003990793748, 106.01827363703798, 106.20128251401688, 106.3973106507221, 106.58918082128201, 106.78980118123174, 106.99765211530108, 107.17695987548535, 107.34943203723103, 107.47376803577099, 107.62048301476037, 107.76850328869135, 107.9326796303113, 108.12708435069125, 108.31543398399747, 108.57188755325247, 108.7596566688112, 108.84359170140684, 108.97050967390068, 109.09794066708105, 109.21919789582297, 109.33844503716325, 109.47615307492156, 109.61140197394424, 109.72448424947584, 109.73881820047679, 109.79376650634045, 109.83126585903298, 109.85709857044345, 109.90407509709274, 109.93567999524598, 109.97506509347163, 110.03251352117863, 110.09476789289711, 110.15634562258742, 110.22668500993694, 110.29191304876295, 110.34673998802715, 110.4178482237908, 110.57146201893626, 110.68983605740935, 110.80376405515801, 110.90851840593614, 110.9866157233504, 111.15151706753274, 111.39459482959029, 111.66912052254753, 111.93229226676135, 112.20769257002563, 112.46111639080894, 112.6504843754831, 112.79085753722887, 112.95356900635716, 113.12793884924513, 113.29370595319631, 113.42258022954157, 113.55012610289289, 113.68384664787749, 113.74212717149014, 113.72890649809838, 113.72267487072197, 113.7092366404976, 113.70299206636044, 113.67660022062083, 113.72163550608668, 113.77215960388722, 113.82462393314654, 113.90248181812119, 113.96591390368506, 114.08234865256017, 114.21127615638135], "in_ema_200": [98.27, 98.27258706467661, 98.27992450681914, 98.29246257142792, 98.30398035678685, 98.31757259204271, 98.32784550157463, 98.32627489956892, 98.3287995274339, 98.33512988039476, 98.3436360507391, 98.35932126416458, 98.3835071222326, 98.42028814589197, 98.45854398523633, 98.51398135851757, 98.57662831017412, 98.62710763047089, 98.67440009185924, 98.71823690686563, 98.77531912669782, 98.83312689658143, 98.89080722596869, 98.95547581078492, 99.02467505644876, 99.08980266782739, 99.1429389596898, 99.19843210436952, 99.2533730784554, 99.30816538613246, 99.35365627781273, 99.4051621854962, 99.45854365628728, 99.51487655522969, 99.56875838055079, 99.62389511308264, 99.68206531096243, 99.74055222329116, 99.80218851957683, 99.85719161888453, 99.9225926973036, 99.9833131679772, 100.04129015138042, 100.10087930410302, 100.16609443540548, 100.23185468977955, 100.27900041425936, 100.32249294745081, 100.36833878876972, 100.41850457196605, 100.47215129264302, 100.53113486187046, 100.5944071518021, 100.67973643387373, 100.76605746438246, 100.83957928065726, 100.91182227288954, 100.99140613087073, 101.07009860718047, 101.15154041208415, 101.2379429950485, 101.32353560206295, 101.40867455129616, 101.49351361048726, 101.57467267903962, 101.66532270213376, 101.7601951130578, 101.85501904228111, 101.95302880305445, 102.05389418809868, 102.1485818081176, 102.24237701400699, 102.32474142182781, 102.41320170618773, 102.50257283348935, 102.59662683514618, 102.69904845867707, 102.80084897152607, 102.92079077280442, 103.02466350143324, 103.10302505863291, 103.19234819237786, 103.28217557354823, 103.37081064246814, 103.45926028781673, 103.55270048395788, 103.6459571955603, 103.7340073727189, 103.79725108045305, 103.870313258757, 103.93876785319722, 104.00395424271765, 104.07411390199411, 104.1401426193872, 104.20780289183111, 104.2797650521114, 104.35280221577199, 104.42556040267972, 104.50043044842421, 104.57395850366377, 104.6447648867119, 104.71954334555058, 104.815219531167, 104.9025307796131, 104.98902301066173, 105.0734605926452, 105.15133660664874, 105.25123972499055, 105.37162539936877, 105.50121121629049, 105.6293583683672, 105.76195181743819, 105.89039010781194, 106.00381906196307, 106.10557210612265, 106.21337735879806, 106.32468703681997, 106.43444139466256, 106.53539222655647, 106.63628384619273, 106.73900739001171, 106.82289786374294, 106.88839141733753, 106.95487508482671, 107.01880667602248, 107.08379367427102, 107.14295990636784, 107.21939811625474, 107.29691654295867, 107.37465866690933, 107.4585924115172, 107.53880542234788, 107.63229989575736, 107.72919243410803], "in_macd": [0.0, 0.02074074074073451, 0.0750448454152206, 0.15901478673663405, 0.21581158080057605, 0.27540095984440427, 0.29342225727367577, 0.21006660987754344, 0.17507210995319156, 0.17637189365970585, 0.19332902455617784, 0.26264496443737073, 0.3833609291370266, 0.5764761615468643, 0.7359655754115835, 0.9933323176086191, 1.2458751234027687, 1.3369867219776381, 1.3716116300123389, 1.3591768812644602, 1.44363197120542, 1.5037192129402968, 1.5372494540380899, 1.6066278542823795, 1.684156482914986, 1.6985831123802768, 1.599588783757568, 1.5269340957054993, 1.4526099487051027, 1.3810157030642642, 1.238985844478833, 1.1654412447953177, 1.1136847493761195, 1.0883634524023762, 1.0409651319539677, 1.0063258195575884, 0.9964366053489471, 0.9845127297683973, 0.9938656736324276, 0.9416052658491623, 0.9776792453255609, 0.9624929985298394, 0.9224753635926817, 0.8981598335012677, 0.9187313146717884, 0.9339513490398872, 0.7912439531853863, 0.6448920737758925, 0.5452159053066197, 0.49919935274175486, 0.4893664485642404, 0.5231513077007719, 0.5827474075063179, 0.8046788542769718, 0.9841444737778886, 1.0178096232583442, 1.0281990181702838, 1.0892368743757004, 1.1238478799568696, 1.1664764697431877, 1.2328495646499107, 1.2712005698942193, 1.28995192078483, 1.2943303077129826, 1.2602754221699257, 1.3017962335288473, 1.3605741201088506, 1.3982995398497877, 1.4450268682525262, 1.4958813065366883, 1.4771959655167564, 1.4461211716633358, 1.3211352656908417, 1.2635977579837032, 1.2184775139626538, 1.2139134764650947, 1.2710907863861962, 1.3045933421775402, 1.4695358762912463, 1.4627582505821266, 1.2445392190370086, 1.1535181633360025, 1.0802279554410745, 1.008103399905849, 0.945691245000404, 0.933081251897832, 0.9185511290750412, 0.8623973162756897, 0.6167224223015637, 0.5009746002727979, 0.3734687613582821, 0.24857422931576423, 0.19296085829309106, 0.1196687771979299, 0.07923003813819207, 0.08653039883910196, 0.10562292760661762, 0.12296752504433073, 0.1578903005292176, 0.17866580496288975, 0.17695241607232504, 0.21108634311165986, 0.4089281794745432, 0.4998421175995844, 0.5657736404314733, 0.6014091795113643, 0.5766061496792361, 0.7334082642018842, 1.02008105177147, 1.3164192066847136, 1.5323944653012518, 1.7300116113364084, 1.8423895848815022, 1.799353642959474, 1.6605721654654815, 1.5895545159705762, 1.5524944827085108, 1.5021768557059545, 1.383812027077667, 1.2828844601799716, 1.2119254324375675, 0.9997276137512046, 0.6812851334271102, 0.43719162168115133, 0.2258113304650209, 0.07118789625903332, -0.09224855955773137, -0.07605491600040182, -0.04774303097968868, -0.017040066579070867, 0.0630496071430997, 0.10194550983547401, 0.24413522835703816, 0.3874561163342207], "in_signal": [0.0, 0.004148148148146902, 0.018327487601561644, 0.046464947428576125, 0.08033427410297611, 0.11934761125126175, 0.15416254045574457, 0.16534335434010436, 0.1672891054627218, 0.1691056631021186, 0.17395033539293048, 0.19168926120181853, 0.23002359478886014, 0.299314108140461, 0.3866444015946855, 0.5079819847974723, 0.6555606125185316, 0.7918458344103529, 0.9077989935307502, 0.9980745710774923, 1.087186051103078, 1.1704926834705218, 1.2438440375840356, 1.3164008009237045, 1.3899519373219609, 1.451678172333624, 1.481260294618413, 1.4903950548358305, 1.482838033609685, 1.4624735675006009, 1.4177760228962475, 1.3673090672760615, 1.316584203696073, 1.2709400534373338, 1.2249450691406607, 1.1812212192240463, 1.1442642964490264, 1.1123139831129005, 1.088624321216806, 1.0592205101432774, 1.0429122571797342, 1.0268284054497554, 1.0059577970783407, 0.984398204362926, 0.9712648264246986, 0.9638021309477364, 0.9292904953952664, 0.8724108110713917, 0.8069718299184374, 0.745417334483101, 0.6942071572993289, 0.6599959873796176, 0.6445462714049577, 0.6765727879793605, 0.7380871251390662, 0.7940316247629219, 0.8408651034443944, 0.8905394576306556, 0.9372011420958984, 0.9830562076253564, 1.0330148790302673, 1.0806520172030578, 1.1225119979194123, 1.1568756598781265, 1.1775556123364863, 1.2024037365749587, 1.2340378132817371, 1.2668901585953471, 1.302517500526783, 1.341190261728764, 1.3683914024863626, 1.3839373563217574, 1.3713769381955743, 1.3498211021532, 1.3235523845150907, 1.3016246029050915, 1.2955178396013125, 1.297332940116558, 1.331773527351496, 1.3579704719976222, 1.3352842214054996, 1.2989310097916003, 1.2551903989214952, 1.2057729991183659, 1.1537566482947734, 1.1096215690153852, 1.0714074810273164, 1.0296054480769912, 0.9470288429219057, 0.8578179943920843, 0.7609481477853239, 0.6584733640914121, 0.5653708629317479, 0.4762304457849843, 0.3968303642556259, 0.3347703711723211, 0.2889408824591804, 0.25574621097621053, 0.23617502888681197, 0.22467318410202752, 0.21512903049608703, 0.2143204930192016, 0.2532420303102699, 0.30256204776813284, 0.35520436630080093, 0.40444532894291363, 0.43887749309017815, 0.49778364731251934, 0.6022431282043095, 0.7450783439003903, 0.9025415681805626, 1.0680355768117318, 1.222906378425686, 1.3381958313324436, 1.402671098159051, 1.4400477817213562, 1.462537121918787, 1.4704650686762206, 1.4531344603565102, 1.4190844603212025, 1.3776526547444754, 1.3020676465458212, 1.1779111439220789, 1.0297672394738935, 0.868976057672119, 0.709418425389502, 0.5490850284000552, 0.4240570395199639, 0.3296970254200334, 0.26034960702021254, 0.22088960704479, 0.19710078760292682, 0.2065076757537491, 0.24269736386984345], "in_upper_bb": [null, 98.76769552621701, 99.35415510534939, 99.95694926935823, 100.07355287256601, 100.23075108166363, 100.18900816495687, 100.19595806164055, 100.10637896104836, 100.04167941739605, 100.01714202486993, 100.18732940733204, 100.6383338544002, 101.47582186128031, 102.07989446469398, 103.14134784172386, 104.13319925481413, 104.54561208652363, 104.81757894024811, 104.98609614400891, 105.46315966609025, 105.894006104986, 106.2835120498127, 106.77626064764384, 107.28690645693563, 107.66042184416567, 107.7738386848165, 107.70216029923122, 107.56714237863966, 107.36466007614568, 106.96566060824931, 106.59462196755243, 106.27129567057128, 106.16218538705127, 105.97181355231231, 106.02184286064474, 106.10379813533837, 106.17204078703817, 106.23935692604468, 106.06883325691871, 106.3130768809705, 106.42887264842794, 106.49363962514401, 106.57483348198205, 106.72706001233789, 106.9306850985225, 106.9092756041351, 106.91239290836224, 106.90692101171919, 106.91088109014878, 106.8283447356817, 106.89333752168457, 107.05731702387841, 107.93461437925266, 108.61823024320336, 108.87682090616768, 109.09896754333575, 109.45260620940293, 109.76113390739845, 110.08026767874945, 110.49505963266812, 110.85561587474255, 111.16590979381473, 111.44726254832281, 111.661323215866, 112.02366902602658, 112.2997316657252, 112.43436728147515, 112.56530188361295, 112.72208614420292, 112.70601426266983, 112.6726834262793, 112.47393609565644, 112.5870239516284, 112.7140410681309, 112.79443650665108, 112.99003939744073, 113.22967415606064, 113.93240090022863, 114.1349080354768, 114.09767565239501, 114.10559849051539, 114.1040585773794, 114.07536999460585, 113.96897161829222, 114.02456410699709, 114.10470463619583, 114.12896209398306, 114.25888511234666, 114.25572567130884, 114.28396587487251, 114.32596445578226, 114.29442312426, 114.31632828865601, 114.32603430500639, 114.31140645177182, 114.20736497673002, 114.09073799748548, 113.44330279004913, 113.18626771576741, 113.19351877773663, 113.2028218346254, 113.70910682201261, 113.93995776152524, 114.14573958939, 114.24968100614437, 114.24616088296635, 114.79792102531223, 115.8953636652286, 117.11014983640935, 118.0517620028438, 118.94921955234447, 119.65025099576768, 119.9525817229252, 120.05364820556204, 120.22563306373036, 120.41293150847669, 120.52899940471973, 120.52023463431553, 120.45058033714767, 120.29262958751991, 120.03896361874456, 120.11412127160449, 120.11598386522729, 120.13687432551694, 120.12973103912537, 120.11339060790009, 120.11892480242209, 119.99776847376869, 119.69921639929301, 119.38935144086558, 118.8957798150084, 118.55078695845954, 118.5647785677502], "in_lower_bb": [null, 98.032304473783, 97.85251156131729, 97.71805073064178, 97.846447127434, 97.92591558500304, 98.04527754932886, 97.80154193835945, 97.7980654833961, 97.86532058260393, 97.93285797513006, 97.92017059266794, 97.73628153021517, 97.31203528157684, 97.0907722019727, 96.58490215827614, 96.17503603930352, 96.15103235792081, 96.19818948080452, 96.2868838559911, 96.42832033390975, 96.602973895014, 96.77546795018729, 96.86771935235616, 97.00307354306439, 97.21955815583432, 97.61414131518353, 98.34081970076878, 99.08983762136037, 99.87181992385429, 100.73981939175069, 101.57185803244758, 102.29318432942873, 102.70629461294874, 103.16316644768767, 103.22113713935525, 103.2051818646616, 103.32795921296183, 103.51614307395536, 103.91166674308127, 103.86492311902953, 103.89312735157203, 103.94636037485598, 103.92916651801794, 103.8514399876621, 103.76831490147748, 103.84372439586488, 103.83360709163777, 103.8600789882808, 103.92111890985124, 104.19665526431831, 104.31866247831542, 104.36668297612162, 103.89438562074734, 103.65326975679665, 103.69917909383234, 103.74003245666425, 103.72139379059705, 103.70936609260154, 103.78273232125055, 103.70844036733187, 103.72938412525743, 103.82609020618528, 103.93523745167721, 104.02067678413401, 104.04933097397343, 104.3962683342748, 104.92563271852484, 105.47219811638705, 105.98341385579705, 106.57548573733017, 107.12631657372067, 107.68806390434354, 107.7794760483716, 107.85645893186908, 108.15606349334892, 108.4394606025593, 108.60182584393937, 108.49459909977136, 108.70259196452321, 108.846324347605, 109.06240150948464, 109.29794142262058, 109.55213000539415, 109.91952838170775, 110.08043589300293, 110.17279536380417, 110.26903790601693, 109.97761488765332, 109.88577432869117, 109.77553412512748, 109.62503554421777, 109.71007687574, 109.637671711344, 109.58246569499362, 109.54559354822821, 109.52263502326994, 109.51276200251452, 109.86969720995089, 109.97973228423258, 110.0514812222634, 110.05017816537459, 109.75539317798737, 109.66454223847477, 109.59226041061, 109.5508189938556, 109.55183911703365, 109.26973897468778, 108.89829633477139, 108.40901016359065, 108.23039799715623, 108.17944044765552, 108.23990900423233, 108.5955782770748, 109.02351179443795, 109.40152693626965, 109.79222849152335, 110.2451605952803, 110.71692536568446, 111.26507966285232, 111.95003041248006, 112.50469638125543, 112.33653872839554, 112.33267613477267, 112.29028567448307, 112.30492896087466, 112.3342693920999, 112.29207519757792, 112.1792315262313, 112.149283600707, 112.20214855913441, 112.3522201849916, 112.52371304154046, 112.51772143224979], "out_sma_10": [114.75, 113.0875, 112.26833333333333, 111.72999999999999, 111.34, 111.22833333333334, 111.08, 111.33375, 111.49111111111111, 111.6285, 111.4405, 111.60350000000001, 111.7875, 111.93199999999999, 112.26750000000001, 112.53599999999999, 112.8125, 112.811, 112.832, 112.8575, 112.81949999999999, 112.78399999999999, 112.867, 113.00450000000001, 112.98499999999999, 112.83899999999998, 112.745, 112.671, 112.578, 112.38199999999999, 112.2089, 111.9659, 111.7039], "out_sma_50": [114.75, 113.0875, 112.26833333333333, 111.72999999999999, 111.34, 111.22833333333334, 111.08, 111.33375, 111.49111111111111, 111.6285, 111.74136363636363, 111.85083333333334, 111.89846153846155, 111.87428571428572, 111.95833333333333, 112.045625, 112.09911764705882, 112.15444444444444, 112.19684210526314, 112.24300000000001, 112.2547619047619, 112.275, 112.3195652173913, 112.34520833333333, 112.369, 112.35076923076923, 112.33833333333334, 112.33892857142857, 112.32827586206896, 112.28933333333333, 112.23996774193547, 112.17840625, 112.13300000000001], "out_sma_200": [114.75, 113.0875, 112.26833333333333, 111.72999999999999, 111.34, 111.22833333333334, 111.08, 111.33375, 111.49111111111111, 111.6285, 111.74136363636363, 111.85083333333334, 111.89846153846155, 111.87428571428572, 111.95833333333333, 112.045625, 112.09911764705882, 112.15444444444444, 112.19684210526314, 112.24300000000001, 112.2547619047619, 112.275, 112.3195652173913, 112.34520833333333, 112.369, 112.35076923076923, 112.33833333333334, 112.33892857142857, 112.32827586206896, 112.28933333333333, 112.23996774193547, 112.17840625, 112.13300000000001], "out_ema_10": [114.75, 114.14545454545453, 113.50628099173551, 112.88968444778358, 112.32428727545928, 112.02350777083032, 111.69014272158843, 111.94829859039052, 112.09406248304678, 112.23423294067463, 112.34982695146107, 112.4780402330136, 112.47657837246567, 112.30992775929008, 112.45994089396461, 112.62267891324377, 112.68310092901763, 112.75799166919623, 112.7947204566151, 112.85386219177599, 112.7877054296349, 112.77175898788309, 112.86780280826798, 112.88002047949198, 112.89092584685706, 112.70984842015577, 112.5835123437638, 112.54196464489766, 112.44888016400718, 112.21453831600587, 111.94989498582298, 111.64445953385516, 111.4691032549724], "out_ema_50": [114.75, 114.61960784313726, 114.46315263360248, 114.29263684404944, 114.1156706933024, 113.98054635238859, 113.83189747582433, 113.80358777089005, 113.76227060340416, 113.72708352091772, 113.69347240245035, 113.66843426902093, 113.62143684670639, 113.54059618605123, 113.52469045326491, 113.5180359256859, 113.49595608546292, 113.48023231740555, 113.45983105005632, 113.44650434221099, 113.40899436800663, 113.3811906673005, 113.37800671956323, 113.36063390703134, 113.34413845969678, 113.287309500493, 113.23741501027759, 113.20281050007063, 113.1568179314404, 113.07851134589372, 112.98755011664299, 112.88097952383347, 112.7946666013302], "out_ema_200": [114.75, 114.71691542288558, 114.67624959778225, 114.63086402964511, 114.58259672586755, 114.5436654151624, 114.50034536128018, 114.48651107907838, 114.46923236187362, 114.45326985081022, 114.43751592194644, 114.42375954461365, 114.40431915113491, 114.37601746803905, 114.36366903552126, 114.35363252770513, 114.33971578613594, 114.3273305544331, 114.31372527528453, 114.30184741184887, 114.28381907939267, 114.26805968556788, 114.25842725088562, 114.24525882052855, 114.23227117057304, 114.2090147410151, 114.1871837485672, 114.16895306450185, 114.14766994943218, 114.11794189023387, 114.08451958286837, 114.04656416413337, 114.01306601324647], "out_macd": [0.0, -0.2652421652421708, -0.533449079147104, -0.7785861304498525, -0.9884959440864804, -1.0706931377438167, -1.1611816155352415, -0.9859098347104691, -0.8660711479137291, -0.7531368930397804, -0.6556740222064406, -0.5570843197335478, -0.5201598027563961, -0.5578951834408628, -0.4554611348781066, -0.3524662405924204, -0.29966435771227395, -0.24371229155019591, -0.2078670853941702, -0.16465084597966495, -0.17917201628478097, -0.17175501847499675, -0.11612341029383799, -0.1003308578978448, -0.08641554353745562, -0.1578902625595191, -0.20251700523995453, -0.2080505842033773, -0.23594098841456912, -0.3245053679143268, -0.4221839516487478, -0.532910090453214, -0.5808817366338985], "out_signal": [0.0, -0.053048433048434165, -0.14912856226816815, -0.27502007590450506, -0.4177152495409001, -0.5483108271814834, -0.670884984852235, -0.733889954823882, -0.7603261934418514, -0.7588883333614372, -0.7382454711304379, -0.70201324085106, -0.6656425532321273, -0.6440930792738745, -0.606366690394721, -0.5555866004342609, -0.5044021518898635, -0.45226417982193, -0.4033847609363781, -0.3556379779450355, -0.3203447856129846, -0.290626832185387, -0.2557261478070772, -0.22464708982523074, -0.19700078056767573, -0.1891786769660444, -0.19184634262082645, -0.19508719093733662, -0.20325795043278314, -0.2275074339290919, -0.2664427374730231, -0.31973620806906133, -0.3719653137820288], "out_upper_bb": [null, 117.78976009489057, 116.63960698449422, 115.89839697405769, 115.34919567993383, 114.85575482340954, 114.48312111646548, 114.79600669593856, 114.86457660588714, 114.92559316418772, 114.95760706903191, 115.00979701073635, 114.94237728580461, 114.80437591279984, 114.85592264335015, 114.93075209136587, 114.92724254549886, 114.93800308273651, 114.92710910589454, 114.93232470490662, 114.55247372480454, 114.6051873852866, 114.6687935192692, 114.57693448639378, 114.31943720014559, 114.15651148288299, 113.7300586554293, 113.69687160555995, 113.7122944481447, 113.83678900815397, 113.98049308479794, 114.12626415018309, 114.19235418438397], "out_lower_bb": [null, 108.38523990510944, 107.89705968217244, 107.56160302594229, 107.33080432006618, 107.60091184325714, 107.67687888353451, 107.87149330406143, 108.11764561633508, 108.33140683581229, 108.52512020369535, 108.69186965593033, 108.85454579111848, 108.9441955157716, 109.0607440233165, 109.16049790863413, 109.27099274861878, 109.37088580615236, 109.46657510463174, 109.5536752950934, 109.70752627519545, 109.78231261471339, 109.98570648073081, 110.35956551360619, 110.93306279985441, 111.21848851711701, 111.82744134457067, 111.78512839444002, 111.6977055518553, 111.40271099184602, 111.04790691520203, 110.62363584981688, 110.37854581561605], "overall_sma_10": [98.27, 98.4, 98.60333333333334, 98.8375, 98.96000000000001, 99.07833333333333, 99.11714285714287, 98.99875, 98.95222222222223, 98.95349999999999, 99.0455, 99.1845, 99.36250000000001, 99.6165, 99.898, 100.334, 100.88, 101.42798, 101.90798, 102.31948, 102.84598000000001, 103.31248000000001, 103.69648, 104.02748, 104.39198000000002, 104.54597999999999, 104.50798, 104.61499999999998, 104.749, 104.917, 104.8595, 104.854, 104.86800000000001, 104.84100000000001, 104.74300000000001, 104.697, 104.801, 104.88499999999999, 105.0065, 105.0635, 105.3185, 105.468, 105.572, 105.66300000000001, 105.8355, 106.002, 105.952, 105.86099999999999, 105.76050000000001, 105.76849999999999, 105.7065, 105.744, 105.852, 106.16600000000001, 106.43599999999999, 106.574, 106.88699999999999, 107.31300000000002, 107.71000000000001, 108.0945, 108.497, 108.84100000000001, 109.13999999999999, 109.2165, 109.24600000000001, 109.499, 109.809, 110.047, 110.32750000000001, 110.61100000000002, 110.78450000000001, 110.958, 111.022, 111.15, 111.32450000000001, 111.45149999999998, 111.62049999999999, 111.78450000000001, 112.0995, 112.22650000000002, 112.15950000000001, 112.21000000000001, 112.38000000000002, 112.4775, 112.56400000000001, 112.65350000000001, 112.657, 112.6135, 112.13699999999999, 111.915, 111.9, 111.74100000000001, 111.62449999999998, 111.47649999999999, 111.3445, 111.2035, 111.07300000000001, 110.99000000000001, 111.176, 111.251, 111.345, 111.51199999999999, 111.84, 112.128, 112.39349999999999, 112.59700000000001, 112.725, 113.07766, 113.61766, 114.26816000000001, 114.93715999999999, 115.61666, 116.05015999999998, 116.42015999999998, 116.68365999999999, 117.03016, 117.48016, 117.69650000000001, 117.61949999999999, 117.44749999999999, 117.30550000000001, 116.92699999999999, 116.40050000000001, 116.02850000000001, 115.74350000000001, 115.40450000000001, 114.9675, 114.7145, 114.5575, 114.401, 114.28599999999999, 114.321, 114.674, 115.054, 115.19099999999999, 114.97849999999998, 114.7385, 114.2675, 113.74449999999999, 113.30050000000001, 112.7385, 112.49749999999999, 112.079, 111.62849999999999, 111.4405, 111.60350000000001, 111.7875, 111.93199999999999, 112.2675, 112.53600000000002, 112.8125, 112.81099999999999, 112.832, 112.8575, 112.81949999999999, 112.78399999999999, 112.867, 113.00450000000001, 112.98500000000001, 112.83900000000001, 112.745, 112.671, 112.578, 112.38199999999999, 112.2089, 111.96589999999999, 111.7039], "overall_sma_50": [98.27, 98.4, 98.60333333333334, 98.8375, 98.96000000000001, 99.07833333333333, 99.11714285714287, 98.99875, 98.95222222222223, 98.95349999999999, 98.975, 99.05375, 99.18730769230768, 99.39392857142857, 99.58533333333334, 99.863125, 100.15411764705883, 100.34832222222222, 100.50788421052631, 100.63649000000001, 100.8183238095238, 100.98953636363636, 101.14781739130436, 101.324575, 101.507992, 101.66422307692308, 101.76665925925926, 101.87213571428572, 101.97033793103448, 102.06332666666667, 102.12192903225805, 102.19718125, 102.27514545454545, 102.35881764705881, 102.43228, 102.5066611111111, 102.58675135135135, 102.6649947368421, 102.74884102564103, 102.81337, 102.90158048780488, 102.97594761904763, 103.04185581395349, 103.1097681818182, 103.18855111111111, 103.26651739130435, 103.30276170212765, 103.33082916666666, 103.36346530612245, 103.40439599999999, 103.555196, 103.71259599999999, 103.87019599999999, 104.06279599999999, 104.26089599999999, 104.43059600000001, 104.605596, 104.820396, 105.02679600000002, 105.23259600000002, 105.44549599999999, 105.64389599999998, 105.825696, 105.982796, 106.13049600000001, 106.26359599999999, 106.391396, 106.5442, 106.7107, 106.8909, 107.0332, 107.17299999999999, 107.2908, 107.40730000000002, 107.517, 107.6447, 107.81389999999999, 107.97810000000001, 108.1808, 108.3528, 108.4932, 108.6442, 108.7932, 108.93459999999999, 109.08120000000001, 109.236, 109.38510000000001, 109.5238, 109.60689999999998, 109.72309999999999, 109.80950000000001, 109.8988, 110.00370000000001, 110.09729999999999, 110.18299999999999, 110.2763, 110.4093, 110.54960000000001, 110.69, 110.81960000000001, 110.93719999999999, 111.05239999999999, 111.20129999999999, 111.2897, 111.37450000000001, 111.48089999999998, 111.57690000000001, 111.702532, 111.87153199999999, 112.05433199999999, 112.22523200000002, 112.407532, 112.58333200000001, 112.73043200000001, 112.862032, 112.987132, 113.111132, 113.232432, 113.32993200000001, 113.42163199999999, 113.529432, 113.601332, 113.65903200000001, 113.706132, 113.74583200000001, 113.77773200000001, 113.78053200000001, 113.81843199999999, 113.821532, 113.85653199999999, 113.954732, 114.02353199999999, 114.11783199999999, 114.22143200000001, 114.271232, 114.24273199999999, 114.19683200000001, 114.14923200000001, 114.143032, 114.13363199999999, 114.12243199999999, 114.17483200000001, 114.208732, 114.251832, 114.290432, 114.322732, 114.339732, 114.337632, 114.361332, 114.39063199999998, 114.415932, 114.43463200000001, 114.407132, 114.39773199999999, 114.37563200000001, 114.36013200000001, 114.368132, 114.323, 114.2348, 114.1048, 113.9775, 113.84549999999999, 113.71269999999998, 113.5901, 113.48068, 113.34728, 113.21288], "overall_sma_200": [98.27, 98.4, 98.60333333333334, 98.8375, 98.96000000000001, 99.07833333333333, 99.11714285714287, 98.99875, 98.95222222222223, 98.95349999999999, 98.975, 99.05375, 99.18730769230768, 99.39392857142857, 99.58533333333334, 99.863125, 100.15411764705883, 100.34832222222222, 100.50788421052631, 100.63649000000001, 100.8183238095238, 100.98953636363636, 101.14781739130436, 101.324575, 101.507992, 101.66422307692308, 101.76665925925926, 101.87213571428572, 101.97033793103448, 102.06332666666667, 102.12192903225805, 102.19718125, 102.27514545454545, 102.35881764705881, 102.43228, 102.5066611111111, 102.58675135135135, 102.6649947368421, 102.74884102564103, 102.81337, 102.90158048780488, 102.97594761904763, 103.04185581395349, 103.1097681818182, 103.18855111111111, 103.26651739130435, 103.30276170212765, 103.33082916666666, 103.36346530612245, 103.40439599999999, 103.45156470588236, 103.50826538461538, 103.5720716981132, 103.67573703703704, 103.77899636363637, 103.85713928571428, 103.9315754385965, 104.01741034482758, 104.10016610169492, 104.18608, 104.27868524590163, 104.36838387096773, 104.45586984126984, 104.54148125, 104.62007384615384, 104.71196666666667, 104.80880298507464, 104.90411470588235, 105.00267826086956, 105.10392571428572, 105.1949971830986, 105.28360833333333, 105.3553397260274, 105.43452432432433, 105.51399733333334, 105.59874736842104, 105.69343896103896, 105.78621538461539, 105.90101012658228, 105.9942475, 106.05481234567901, 106.12829024390244, 106.20168433734939, 106.2729738095238, 106.34340941176471, 106.41906744186048, 106.49384827586206, 106.56204318181818, 106.60168314606743, 106.65210888888889, 106.69714065934066, 106.73836739130435, 106.78478279569893, 106.8265404255319, 106.86984, 106.91744583333333, 106.96592577319586, 107.01387551020409, 107.06373535353536, 107.111998, 107.15732475247526, 107.2063705882353, 107.27558058252427, 107.33629615384615, 107.39590285714286, 107.45325283018867, 107.50415700934579, 107.57533703703703, 107.6650128440367, 107.76255818181818, 107.8582108108108, 107.95728928571428, 108.05209203539823, 108.13312631578948, 108.20353391304347, 108.27884827586207, 108.35680683760684, 108.43306271186441, 108.5015243697479, 108.56963666666667, 108.63897851239669, 108.69251147540983, 108.73082439024391, 108.76985, 108.8067312, 108.8443761904762, 108.8773338582677, 108.9238, 108.97097984496124, 109.01820307692309, 109.07004885496184, 109.11891212121213, 109.17767969924812, 109.23881641791044, 109.27964, 109.29541470588235, 109.30515620437956, 109.31102463768116, 109.31439856115108, 109.32408142857143, 109.33022269503546, 109.35684084507042, 109.38056923076923, 109.40476666666667, 109.4286648275862, 109.45350273972603, 109.47402312925169, 109.48811756756757, 109.5125932885906, 109.53820933333334, 109.5608370860927, 109.58408815789474, 109.60615294117646, 109.62897012987014, 109.64742838709677, 109.66699615384616, 109.69013630573248, 109.71067341772152, 109.73098364779874, 109.74450875, 109.75861118012422, 109.77463827160493, 109.78847484662577, 109.79683780487805, 109.80266909090909, 109.8054843373494, 109.81072095808383], "overall_ema_10": [98.27, 98.31727272727272, 98.44322314049586, 98.64263711495116, 98.7894303667782, 98.9495339364549, 99.02234594800855, 98.86737395746152, 98.81512414701396, 98.84237430210233, 98.90557897444735, 99.09001916091147, 99.39910658620029, 99.88654175234569, 100.31898870646465, 100.99371803256199, 101.68758748118708, 102.04435339369851, 102.28719823120787, 102.4313440073519, 102.79928146056065, 103.12395755864053, 103.39778345706952, 103.76000464669323, 104.150912892749, 104.408928730431, 104.41275987035263, 104.46862171210668, 104.51432685536, 104.55899469983999, 104.43554111805089, 104.45271546022346, 104.51040355836464, 104.6212392750256, 104.67737758865731, 104.75603620890142, 104.88584780728297, 105.00842093323152, 105.17688985446215, 105.20472806274175, 105.42750477860687, 105.53614027340562, 105.58593295096823, 105.66667241442855, 105.8463683390779, 106.01521045924554, 105.82517219392815, 105.61150452230486, 105.4875946091585, 105.4734864984024, 105.53467077142012, 105.69200335843463, 105.90982092962834, 106.50258076060501, 107.02120244049502, 107.2273474513141, 107.38601155107517, 107.66310035997058, 107.88799120361229, 108.13653825750094, 108.44534948340986, 108.69892230460806, 108.91366370377023, 109.09936121217562, 109.19947735541642, 109.46957238170434, 109.78419558503082, 110.05797820593429, 110.35743671394623, 110.67244822050145, 110.83563945313755, 110.97006864347617, 110.88823798102595, 110.94764925720304, 111.02898575589339, 111.19735198209459, 111.5051061671683, 111.76417777313769, 112.32614545074901, 112.51411900515828, 112.22064282240223, 112.19507140014727, 112.19960387284776, 112.19785771414817, 112.20915631157578, 112.32567334583472, 112.43464182841022, 112.44561604142653, 112.01732221571261, 111.85780908558303, 111.65638925184065, 111.44431847877871, 111.37353330081893, 111.2528908824882, 111.1960016311267, 111.24036497092185, 111.30938952166332, 111.37404597226998, 111.47876488640271, 111.55353490705676, 111.57834674213734, 111.68410187993054, 112.16608335630679, 112.42497729152373, 112.63770869306487, 112.78994347614397, 112.8099537532087, 113.24298034353438, 113.98971119016448, 114.79067279195276, 115.44327773887042, 116.08177269543943, 116.5523594780868, 116.68647593661647, 116.6034803117771, 116.66466570963581, 116.79836285333839, 116.89956960727686, 116.84146604231742, 116.8111994891688, 116.83825412750174, 116.53493519522868, 115.96585606882347, 115.53024587449192, 115.13929207912975, 114.85032988292433, 114.51936081330172, 114.57493157451958, 114.65403492460692, 114.73693766558748, 114.93203990820794, 115.03894174307922, 115.3836796079739, 115.74482877016047, 115.56395081194947, 114.81141430068593, 114.05115715510665, 113.33549221781452, 112.68903908730277, 112.32194107142953, 111.9343154220787, 112.14807625442802, 112.2575169354411, 112.36796840172453, 112.45924687413824, 112.56756562429493, 112.54982641987766, 112.36985797989989, 112.50897471082718, 112.66279749067677, 112.71592521964462, 112.78484790698195, 112.81669374207613, 112.87184033442591, 112.80241481907574, 112.78379394288015, 112.87764958962921, 112.88807693696936, 112.89751749388401, 112.71524158590509, 112.58792493392235, 112.54557494593647, 112.45183404667529, 112.21695512909795, 111.95187237835287, 111.64607740047053, 111.47042696402134], "overall_ema_50": [98.27, 98.28019607843137, 98.30881584006153, 98.35709757182383, 98.39995649057585, 98.44976211839641, 98.4850655647338, 98.47271005239129, 98.47691750131712, 98.49605799146154, 98.5232714035611, 98.5780450740097, 98.66478840444069, 98.79871827093321, 98.93465088775936, 99.13446850000409, 99.35703836274902, 99.52538195636672, 99.6765434482739, 99.81001233265533, 99.9921687117669, 100.17227974267799, 100.34709230178866, 100.54485338799304, 100.75525129434627, 100.94406496907779, 101.08076830362376, 101.2234832721091, 101.36060157516366, 101.4939113173141, 101.58748342251748, 101.70287622947758, 101.82315559302748, 101.9524436089872, 102.06921052628181, 102.18845717230998, 102.31714512633705, 102.44431590569639, 102.58120547802203, 102.68900134162901, 102.83570717136905, 102.96077747837418, 103.07251169490854, 103.18849162844154, 103.32443313320854, 103.45974948092586, 103.51897499147779, 103.56332891338063, 103.61692385795394, 103.68724056940673, 103.77048603727314, 103.87360423188989, 103.99189426201185, 104.19495723212904, 104.39731185047692, 104.54467217006606, 104.68409679084779, 104.84981848532435, 105.00864913295868, 105.17517269637207, 105.35791102200454, 105.53367921722005, 105.70412316948594, 105.87003990793748, 106.01827363703798, 106.20128251401688, 106.3973106507221, 106.58918082128201, 106.78980118123174, 106.99765211530108, 107.17695987548535, 107.34943203723103, 107.47376803577099, 107.62048301476037, 107.76850328869135, 107.9326796303113, 108.12708435069125, 108.31543398399747, 108.57188755325247, 108.7596566688112, 108.84359170140684, 108.97050967390068, 109.09794066708105, 109.21919789582297, 109.33844503716325, 109.47615307492156, 109.61140197394424, 109.72448424947584, 109.73881820047679, 109.79376650634045, 109.83126585903298, 109.85709857044345, 109.90407509709274, 109.93567999524598, 109.97506509347163, 110.03251352117863, 110.09476789289711, 110.15634562258742, 110.22668500993694, 110.29191304876295, 110.34673998802715, 110.4178482237908, 110.57146201893626, 110.68983605740935, 110.80376405515801, 110.90851840593614, 110.9866157233504, 111.15151706753274, 111.39459482959029, 111.66912052254753, 111.93229226676135, 112.20769257002563, 112.46111639080894, 112.6504843754831, 112.79085753722887, 112.95356900635716, 113.12793884924513, 113.29370595319631, 113.42258022954157, 113.55012610289289, 113.68384664787749, 113.74212717149014, 113.72890649809838, 113.72267487072197, 113.7092366404976, 113.70299206636044, 113.67660022062083, 113.72163550608668, 113.77215960388722, 113.82462393314654, 113.90248181812119, 113.96591390368506, 114.08234865256017, 114.21127615638135, 114.2324025816213, 114.1223083627342, 113.98535509360738, 113.83357646248552, 113.67461267964296, 113.55678473142167, 113.42475395764043, 113.41241066518396, 113.38643377635321, 113.36598539296682, 113.34653498539949, 113.33510224087402, 113.30117666280053, 113.23289522504365, 113.22905619661057, 113.23399516929251, 113.22305418226145, 113.21803244962375, 113.20791353003065, 113.2044659406177, 113.17644766843661, 113.15776344614498, 113.16334135021772, 113.15438678746408, 113.14597946246548, 113.09692144432958, 113.05449315239508, 113.02706204837959, 112.98796157589412, 112.916276808212, 112.83167771769389, 112.73121976798042, 112.65077977707924], "overall_ema_200": [98.27, 98.27258706467661, 98.27992450681914, 98.29246257142792, 98.30398035678685, 98.31757259204271, 98.32784550157463, 98.32627489956892, 98.3287995274339, 98.33512988039476, 98.3436360507391, 98.35932126416458, 98.3835071222326, 98.42028814589197, 98.45854398523633, 98.51398135851757, 98.57662831017412, 98.62710763047089, 98.67440009185924, 98.71823690686563, 98.77531912669782, 98.83312689658143, 98.89080722596869, 98.95547581078492, 99.02467505644876, 99.08980266782739, 99.1429389596898, 99.19843210436952, 99.2533730784554, 99.30816538613246, 99.35365627781273, 99.4051621854962, 99.45854365628728, 99.51487655522969, 99.56875838055079, 99.62389511308264, 99.68206531096243, 99.74055222329116, 99.80218851957683, 99.85719161888453, 99.9225926973036, 99.9833131679772, 100.04129015138042, 100.10087930410302, 100.16609443540548, 100.23185468977955, 100.27900041425936, 100.32249294745081, 100.36833878876972, 100.41850457196605, 100.47215129264302, 100.53113486187046, 100.5944071518021, 100.67973643387373, 100.76605746438246, 100.83957928065726, 100.91182227288954, 100.99140613087073, 101.07009860718047, 101.15154041208415, 101.2379429950485, 101.32353560206295, 101.40867455129616, 101.49351361048726, 101.57467267903962, 101.66532270213376, 101.7601951130578, 101.85501904228111, 101.95302880305445, 102.05389418809868, 102.1485818081176, 102.24237701400699, 102.32474142182781, 102.41320170618773, 102.50257283348935, 102.59662683514618, 102.69904845867707, 102.80084897152607, 102.92079077280442, 103.02466350143324, 103.10302505863291, 103.19234819237786, 103.28217557354823, 103.37081064246814, 103.45926028781673, 103.55270048395788, 103.6459571955603, 103.7340073727189, 103.79725108045305, 103.870313258757, 103.93876785319722, 104.00395424271765, 104.07411390199411, 104.1401426193872, 104.20780289183111, 104.2797650521114, 104.35280221577199, 104.42556040267972, 104.50043044842421, 104.57395850366377, 104.6447648867119, 104.71954334555058, 104.815219531167, 104.9025307796131, 104.98902301066173, 105.0734605926452, 105.15133660664874, 105.25123972499055, 105.37162539936877, 105.50121121629049, 105.6293583683672, 105.76195181743819, 105.89039010781194, 106.00381906196307, 106.10557210612265, 106.21337735879806, 106.32468703681997, 106.43444139466256, 106.53539222655647, 106.63628384619273, 106.73900739001171, 106.82289786374294, 106.88839141733753, 106.95487508482671, 107.01880667602248, 107.08379367427102, 107.14295990636784, 107.21939811625474, 107.29691654295867, 107.37465866690933, 107.4585924115172, 107.53880542234788, 107.63229989575736, 107.72919243410803, 107.7990512158582, 107.83513030823772, 107.86293995691199, 107.88534851455465, 107.90420076814118, 107.93172115850794, 107.95419159474169, 108.00549317091341, 108.0527021940884, 108.10058575434623, 108.14804261251194, 108.19686805915363, 108.2393867849332, 108.2724277124463, 108.32081151630256, 108.37090294400105, 108.41651585003089, 108.46306793112511, 108.50781352385025, 108.55370592659801, 108.59287303180601, 108.63373996681293, 108.68017041490434, 108.72250702769136, 108.76447213189344, 108.79562166291937, 108.82765527821371, 108.86275323564442, 108.8942681288221, 108.91681272455523, 108.93514294620145, 108.94842510594074, 108.96565470687665], "overall_macd": [0.0, 0.02074074074073451, 0.0750448454152206, 0.15901478673663405, 0.21581158080057605, 0.27540095984440427, 0.29342225727367577, 0.21006660987754344, 0.17507210995319156, 0.17637189365970585, 0.19332902455617784, 0.26264496443737073, 0.3833609291370266, 0.5764761615468643, 0.7359655754115835, 0.9933323176086191, 1.2458751234027687, 1.3369867219776381, 1.3716116300123389, 1.3591768812644602, 1.44363197120542, 1.5037192129402968, 1.5372494540380899, 1.6066278542823795, 1.684156482914986, 1.6985831123802768, 1.599588783757568, 1.5269340957054993, 1.4526099487051027, 1.3810157030642642, 1.238985844478833, 1.1654412447953177, 1.1136847493761195, 1.0883634524023762, 1.0409651319539677, 1.0063258195575884, 0.9964366053489471, 0.9845127297683973, 0.9938656736324276, 0.9416052658491623, 0.9776792453255609, 0.9624929985298394, 0.9224753635926817, 0.8981598335012677, 0.9187313146717884, 0.9339513490398872, 0.7912439531853863, 0.6448920737758925, 0.5452159053066197, 0.49919935274175486, 0.4893664485642404, 0.5231513077007719, 0.5827474075063179, 0.8046788542769718, 0.9841444737778886, 1.0178096232583442, 1.0281990181702838, 1.0892368743757004, 1.1238478799568696, 1.1664764697431877, 1.2328495646499107, 1.2712005698942193, 1.28995192078483, 1.2943303077129826, 1.2602754221699257, 1.3017962335288473, 1.3605741201088506, 1.3982995398497877, 1.4450268682525262, 1.4958813065366883, 1.4771959655167564, 1.4461211716633358, 1.3211352656908417, 1.2635977579837032, 1.2184775139626538, 1.2139134764650947, 1.2710907863861962, 1.3045933421775402, 1.4695358762912463, 1.4627582505821266, 1.2445392190370086, 1.1535181633360025, 1.0802279554410745, 1.008103399905849, 0.945691245000404, 0.933081251897832, 0.9185511290750412, 0.8623973162756897, 0.6167224223015637, 0.5009746002727979, 0.3734687613582821, 0.24857422931576423, 0.19296085829309106, 0.1196687771979299, 0.07923003813819207, 0.08653039883910196, 0.10562292760661762, 0.12296752504433073, 0.1578903005292176, 0.17866580496288975, 0.17695241607232504, 0.21108634311165986, 0.4089281794745432, 0.4998421175995844, 0.5657736404314733, 0.6014091795113643, 0.5766061496792361, 0.7334082642018842, 1.02008105177147, 1.3164192066847136, 1.5323944653012518, 1.7300116113364084, 1.8423895848815022, 1.799353642959474, 1.6605721654654815, 1.5895545159705762, 1.5524944827085108, 1.5021768557059545, 1.383812027077667, 1.2828844601799716, 1.2119254324375675, 0.9997276137512046, 0.6812851334271102, 0.43719162168115133, 0.2258113304650209, 0.07118789625903332, -0.09224855955773137, -0.07605491600040182, -0.04774303097968868, -0.017040066579070867, 0.0630496071430997, 0.10194550983547401, 0.24413522835703816, 0.3874561163342207, 0.286326258010547, -0.06141167951381021, -0.39657488777918104, -0.6957303941092619, -0.9489065840361519, -1.0654530965539522, -1.1829131494205711, -1.0285252917015697, -0.9245630066886719, -0.823400954251909, -0.7343605889039821, -0.6414730025043127, -0.6080542609945496, -0.6475346856122997, -0.5454463039240807, -0.44169675925182617, -0.387286754061293, -0.32907621718483426, -0.2904887456470391, -0.24418245033227493, -0.25537629360039205, -0.24448399082069727, -0.18530074515774686, -0.16593722510664577, -0.14847649315655076, -0.21646621606565475, -0.2576950164523879, -0.2599375806704671, -0.28465824972256826, -0.3701840360201061, -0.46496140094245675, -0.5729270127654615, -0.6182798196038419], "overall_signal": [0.0, 0.004148148148146902, 0.018327487601561644, 0.046464947428576125, 0.08033427410297611, 0.11934761125126175, 0.15416254045574457, 0.16534335434010436, 0.1672891054627218, 0.1691056631021186, 0.17395033539293048, 0.19168926120181853, 0.23002359478886014, 0.299314108140461, 0.3866444015946855, 0.5079819847974723, 0.6555606125185316, 0.7918458344103529, 0.9077989935307502, 0.9980745710774923, 1.087186051103078, 1.1704926834705218, 1.2438440375840356, 1.3164008009237045, 1.3899519373219609, 1.451678172333624, 1.481260294618413, 1.4903950548358305, 1.482838033609685, 1.4624735675006009, 1.4177760228962475, 1.3673090672760615, 1.316584203696073, 1.2709400534373338, 1.2249450691406607, 1.1812212192240463, 1.1442642964490264, 1.1123139831129005, 1.088624321216806, 1.0592205101432774, 1.0429122571797342, 1.0268284054497554, 1.0059577970783407, 0.984398204362926, 0.9712648264246986, 0.9638021309477364, 0.9292904953952664, 0.8724108110713917, 0.8069718299184374, 0.745417334483101, 0.6942071572993289, 0.6599959873796176, 0.6445462714049577, 0.6765727879793605, 0.7380871251390662, 0.7940316247629219, 0.8408651034443944, 0.8905394576306556, 0.9372011420958984, 0.9830562076253564, 1.0330148790302673, 1.0806520172030578, 1.1225119979194123, 1.1568756598781265, 1.1775556123364863, 1.2024037365749587, 1.2340378132817371, 1.2668901585953471, 1.302517500526783, 1.341190261728764, 1.3683914024863626, 1.3839373563217574, 1.3713769381955743, 1.3498211021532, 1.3235523845150907, 1.3016246029050915, 1.2955178396013125, 1.297332940116558, 1.331773527351496, 1.3579704719976222, 1.3352842214054996, 1.2989310097916003, 1.2551903989214952, 1.2057729991183659, 1.1537566482947734, 1.1096215690153852, 1.0714074810273164, 1.0296054480769912, 0.9470288429219057, 0.8578179943920843, 0.7609481477853239, 0.6584733640914121, 0.5653708629317479, 0.4762304457849843, 0.3968303642556259, 0.3347703711723211, 0.2889408824591804, 0.25574621097621053, 0.23617502888681197, 0.22467318410202752, 0.21512903049608703, 0.2143204930192016, 0.2532420303102699, 0.30256204776813284, 0.35520436630080093, 0.40444532894291363, 0.43887749309017815, 0.49778364731251934, 0.6022431282043095, 0.7450783439003903, 0.9025415681805626, 1.0680355768117318, 1.222906378425686, 1.3381958313324436, 1.402671098159051, 1.4400477817213562, 1.462537121918787, 1.4704650686762206, 1.4531344603565102, 1.4190844603212025, 1.3776526547444754, 1.3020676465458212, 1.1779111439220789, 1.0297672394738935, 0.868976057672119, 0.709418425389502, 0.5490850284000552, 0.4240570395199639, 0.3296970254200334, 0.26034960702021254, 0.22088960704479, 0.19710078760292682, 0.2065076757537491, 0.24269736386984345, 0.25142314269798416, 0.1888561782556253, 0.07176996504866404, -0.08173010678292114, -0.2551654022335673, -0.4172229410976443, -0.5703609827622297, -0.6619938445500977, -0.7145076769778125, -0.7362863324326318, -0.7359011837269018, -0.717015547482384, -0.6952232901848172, -0.6856855692703138, -0.6576377162010673, -0.6144495248112191, -0.5690169706612339, -0.521028819965954, -0.47492080510217105, -0.42877313414819185, -0.3940937660386319, -0.364171810995045, -0.3283975978275854, -0.2959055232833975, -0.26641971725802815, -0.2564290170195535, -0.25668221690612036, -0.2573332896589897, -0.26279828167170544, -0.2842754325413856, -0.32041262622159983, -0.37091550353037217, -0.42038836674506613], "overall_upper_bb": [null, 98.76769552621701, 99.35415510534939, 99.95694926935823, 100.07355287256601, 100.23075108166363, 100.18900816495687, 100.19595806164055, 100.10637896104836, 100.04167941739605, 100.01714202486993, 100.18732940733204, 100.6383338544002, 101.47582186128031, 102.07989446469398, 103.14134784172386, 104.13319925481413, 104.54561208652363, 104.81757894024811, 104.98609614400891, 105.46315966609025, 105.894006104986, 106.2835120498127, 106.77626064764384, 107.28690645693563, 107.66042184416567, 107.7738386848165, 107.70216029923122, 107.56714237863966, 107.36466007614568, 106.96566060824931, 106.59462196755243, 106.27129567057128, 106.16218538705127, 105.97181355231231, 106.02184286064474, 106.10379813533837, 106.17204078703817, 106.23935692604468, 106.06883325691871, 106.3130768809705, 106.42887264842794, 106.49363962514401, 106.57483348198205, 106.72706001233789, 106.9306850985225, 106.9092756041351, 106.91239290836224, 106.90692101171919, 106.91088109014878, 106.8283447356817, 106.89333752168457, 107.05731702387841, 107.93461437925266, 108.61823024320336, 108.87682090616768, 109.09896754333575, 109.45260620940293, 109.76113390739845, 110.08026767874945, 110.49505963266812, 110.85561587474255, 111.16590979381473, 111.44726254832281, 111.661323215866, 112.02366902602658, 112.2997316657252, 112.43436728147515, 112.56530188361295, 112.72208614420292, 112.70601426266983, 112.6726834262793, 112.47393609565644, 112.5870239516284, 112.7140410681309, 112.79443650665108, 112.99003939744073, 113.22967415606064, 113.93240090022863, 114.1349080354768, 114.09767565239501, 114.10559849051539, 114.1040585773794, 114.07536999460585, 113.96897161829222, 114.02456410699709, 114.10470463619583, 114.12896209398306, 114.25888511234666, 114.25572567130884, 114.28396587487251, 114.32596445578226, 114.29442312426, 114.31632828865601, 114.32603430500639, 114.31140645177182, 114.20736497673002, 114.09073799748548, 113.44330279004913, 113.18626771576741, 113.19351877773663, 113.2028218346254, 113.70910682201261, 113.93995776152524, 114.14573958939, 114.24968100614437, 114.24616088296635, 114.79792102531223, 115.8953636652286, 117.11014983640935, 118.0517620028438, 118.94921955234447, 119.65025099576768, 119.9525817229252, 120.05364820556204, 120.22563306373036, 120.41293150847669, 120.52899940471973, 120.52023463431553, 120.45058033714767, 120.29262958751991, 120.03896361874456, 120.11412127160449, 120.11598386522729, 120.13687432551694, 120.12973103912537, 120.11339060790009, 120.11892480242209, 119.99776847376869, 119.69921639929301, 119.38935144086558, 118.8957798150084, 118.55078695845954, 118.5647785677502, 118.49224669421332, 118.62861644750154, 118.68509630688796, 118.67923741346881, 118.71260013476352, 118.50246646305237, 118.1964838866952, 118.030168426597, 118.00682009806306, 117.97609954050922, 117.95531131660385, 117.93058097018984, 117.9159531086805, 117.7510593515924, 117.56995788531705, 117.37817951915046, 117.02343931466223, 116.70626609987971, 115.97889832966324, 114.9323247049066, 114.55247372480454, 114.60518738528657, 114.6687935192692, 114.57693448639382, 114.31943720014561, 114.15651148288306, 113.73005865542945, 113.69687160556009, 113.7122944481448, 113.83678900815403, 113.98049308479798, 114.12626415018313, 114.19235418438396], "overall_lower_bb": [null, 98.032304473783, 97.85251156131729, 97.71805073064178, 97.846447127434, 97.92591558500304, 98.04527754932886, 97.80154193835945, 97.7980654833961, 97.86532058260393, 97.93285797513006, 97.92017059266794, 97.73628153021517, 97.31203528157684, 97.0907722019727, 96.58490215827614, 96.17503603930352, 96.15103235792081, 96.19818948080452, 96.2868838559911, 96.42832033390975, 96.602973895014, 96.77546795018729, 96.86771935235616, 97.00307354306439, 97.21955815583432, 97.61414131518353, 98.34081970076878, 99.08983762136037, 99.87181992385429, 100.73981939175069, 101.57185803244758, 102.29318432942873, 102.70629461294874, 103.16316644768767, 103.22113713935525, 103.2051818646616, 103.32795921296183, 103.51614307395536, 103.91166674308127, 103.86492311902953, 103.89312735157203, 103.94636037485598, 103.92916651801794, 103.8514399876621, 103.76831490147748, 103.84372439586488, 103.83360709163777, 103.8600789882808, 103.92111890985124, 104.19665526431831, 104.31866247831542, 104.36668297612162, 103.89438562074734, 103.65326975679665, 103.69917909383234, 103.74003245666425, 103.72139379059705, 103.70936609260154, 103.78273232125055, 103.70844036733187, 103.72938412525743, 103.82609020618528, 103.93523745167721, 104.02067678413401, 104.04933097397343, 104.3962683342748, 104.92563271852484, 105.47219811638705, 105.98341385579705, 106.57548573733017, 107.12631657372067, 107.68806390434354, 107.7794760483716, 107.85645893186908, 108.15606349334892, 108.4394606025593, 108.60182584393937, 108.49459909977136, 108.70259196452321, 108.846324347605, 109.06240150948464, 109.29794142262058, 109.55213000539415, 109.91952838170775, 110.08043589300293, 110.17279536380417, 110.26903790601693, 109.97761488765332, 109.88577432869117, 109.77553412512748, 109.62503554421777, 109.71007687574, 109.637671711344, 109.58246569499362, 109.54559354822821, 109.52263502326994, 109.51276200251452, 109.86969720995089, 109.97973228423258, 110.0514812222634, 110.05017816537459, 109.75539317798737, 109.66454223847477, 109.59226041061, 109.5508189938556, 109.55183911703365, 109.26973897468778, 108.89829633477139, 108.40901016359065, 108.23039799715623, 108.17944044765552, 108.23990900423233, 108.5955782770748, 109.02351179443795, 109.40152693626965, 109.79222849152335, 110.2451605952803, 110.71692536568446, 111.26507966285232, 111.95003041248006, 112.50469638125543, 112.33653872839554, 112.33267613477267, 112.29028567448307, 112.30492896087466, 112.3342693920999, 112.29207519757792, 112.1792315262313, 112.149283600707, 112.20214855913441, 112.3522201849916, 112.52371304154046, 112.51772143224979, 112.44225330578666, 111.75438355249844, 111.02090369311203, 110.30276258653116, 109.58939986523647, 109.19903353694767, 108.82801611330478, 108.788331573403, 108.74617990193693, 108.70640045949081, 108.67618868339616, 108.65141902981013, 108.61004689131951, 108.4484406484076, 108.44204211468295, 108.45832048084951, 108.52756068533779, 108.6022339001203, 108.93210167033676, 109.55367529509341, 109.7075262751955, 109.78231261471342, 109.98570648073081, 110.3595655136062, 110.93306279985438, 111.21848851711694, 111.82744134457059, 111.78512839443994, 111.6977055518552, 111.40271099184596, 111.04790691520202, 110.62363584981689, 110.37854581561604]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2388_AAN.json b/2388_AAN.json
new file mode 100644
index 0000000000000000000000000000000000000000..57c64b74449ca72981ab7fcaff6c0faf7ec5bee1
--- /dev/null
+++ b/2388_AAN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689701400.0, 1689705000.0, 1689708660.0, 1689712320.0, 1689715740.0, 1689719580.0, 1689723000.0, 1689789540.0, 1689793080.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807660.0, 1689874200.0, 1689877800.0, 1689881460.0, 1689884940.0, 1689888600.0, 1689892200.0, 1689895740.0, 1689962400.0, 1689965760.0, 1689969480.0, 1689972960.0, 1689976860.0, 1689980280.0, 1690219800.0, 1690223400.0, 1690226940.0, 1690230540.0, 1690234200.0, 1690237800.0, 1690241340.0, 1690308000.0, 1690311420.0, 1690315200.0, 1690318740.0, 1690322340.0, 1690325940.0, 1690392600.0, 1690396200.0, 1690399680.0, 1690403520.0, 1690407000.0, 1690410420.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491720.0, 1690495080.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576260.0, 1690579800.0, 1690583460.0, 1690586940.0, 1690826460.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844340.0, 1690911000.0, 1690914600.0, 1690918140.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002740.0, 1691006400.0, 1691010060.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087340.0, 1691091000.0, 1691094540.0, 1691098200.0, 1691101800.0, 1691105460.0, 1691172000.0, 1691175600.0, 1691179380.0, 1691182860.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440140.0, 1691443800.0, 1691447340.0, 1691451000.0, 1691517600.0, 1691521260.0, 1691524980.0, 1691528520.0, 1691532120.0, 1691535600.0, 1691602200.0, 1691605740.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701320.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778540.0, 1691782140.0, 1691785800.0, 1691789520.0, 1691792940.0, 1691796540.0, 1692036000.0, 1692039420.0, 1692043200.0, 1692046500.0, 1692050340.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127740.0, 1692131460.0, 1692134880.0, 1692138600.0, 1692142020.0, 1692208800.0, 1692212340.0, 1692216000.0, 1692219660.0, 1692223200.0, 1692226800.0], "input_window": [[15.04, 15.41, 15.29, 15.22, 15.27, 15.27, 15.33, 15.71, 15.85, 15.7219, 15.73, 15.69, 15.765, 15.76, 15.5, 15.48, 15.5, 15.49, 15.47, 15.53, 15.5929, 15.64, 15.545, 15.58, 15.68, 15.66, 15.71, 15.9, 15.91, 15.975, 16.11, 16.085, 16.06, 15.8645, 15.81, 15.6303, 15.66, 15.66, 15.61, 15.58, 15.8, 15.798, 15.77, 15.69, 15.66, 15.67, 15.67, 15.64, 15.72, 15.66, 15.56, 15.34, 15.47, 15.48, 15.485, 15.51, 15.4, 15.36, 15.42, 15.54, 15.59, 15.6, 15.67, 15.71, 15.72, 14.29, 14.1, 14.53, 14.41, 14.34, 14.7, 14.5, 14.32, 14.36, 14.33, 14.33, 14.4, 14.28, 14.12, 13.99, 13.76, 13.53, 13.46, 13.28, 13.0501, 13.229, 13.28, 13.41, 13.58, 13.68, 13.41, 13.63, 13.57, 13.47, 13.5048, 13.47, 13.41, 13.6, 13.65, 13.8, 13.89, 13.89, 13.88, 13.89, 13.72, 13.48, 13.3, 13.33, 13.4, 13.62, 13.55, 13.805, 13.78, 13.56, 13.46, 13.29, 13.22, 13.26, 13.19, 13.1311, 13.16, 13.15, 13.18, 13.09, 12.6015, 12.79, 12.7, 12.74, 12.57, 12.53, 12.4, 12.37, 12.53, 12.62, 12.51, 12.56, 12.59, 12.74, 12.91, 12.83, 12.87, 12.76, 12.72], [15.04, 15.41, 15.36, 15.22, 15.27, 15.27, 15.35, 15.71, 15.86, 15.7219, 15.73, 15.715, 15.765, 15.76, 15.5, 15.5, 15.5, 15.49, 15.48, 15.53, 15.5929, 15.64, 15.545, 15.58, 15.68, 15.66, 15.71, 15.905, 15.91, 15.975, 16.11, 16.085, 16.07, 15.8645, 15.82, 15.6303, 15.67, 15.66, 15.61, 15.75, 15.8, 15.798, 15.77, 15.72, 15.68, 15.67, 15.67, 15.657, 15.72, 15.6709, 15.56, 15.34, 15.47, 15.48, 15.485, 15.51, 15.4, 15.36, 15.43, 15.54, 15.6, 15.6, 15.67, 15.71, 15.73, 14.29, 14.1, 14.53, 14.41, 14.35, 14.7, 14.5, 14.32, 14.38, 14.33, 14.34, 14.4, 14.29, 14.12, 13.99, 13.76, 13.53, 13.46, 13.28, 13.0501, 13.245, 13.28, 13.41, 13.58, 13.68, 13.42, 13.63, 13.57, 13.48, 13.515, 13.47, 13.41, 13.6, 13.65, 13.8, 13.89, 13.89, 13.88, 13.89, 13.72, 13.52, 13.3, 13.33, 13.4, 13.64, 13.56, 13.85, 13.78, 13.56, 13.46, 13.29, 13.22, 13.26, 13.19, 13.1311, 13.16, 13.15, 13.18, 13.09, 12.6015, 12.79, 12.7, 12.74, 12.57, 12.53, 12.4, 12.37, 12.56, 12.62, 12.51, 12.56, 12.59, 12.77, 12.91, 12.83, 12.87, 12.76, 12.73], [15.04, 15.41, 15.29, 15.18, 15.26, 15.27, 15.33, 15.71, 15.845, 15.7219, 15.73, 15.69, 15.765, 15.76, 15.4145, 15.48, 15.5, 15.49, 15.47, 15.53, 15.5929, 15.64, 15.545, 15.5411, 15.68, 15.66, 15.71, 15.9, 15.91, 15.96, 16.11, 16.07, 16.06, 15.8645, 15.8, 15.63, 15.66, 15.66, 15.61, 15.58, 15.8, 15.76, 15.76, 15.69, 15.66, 15.67, 15.635, 15.64, 15.72, 15.66, 15.56, 15.34, 15.47, 15.48, 15.485, 15.51, 15.4, 15.36, 15.41, 15.54, 15.59, 15.6, 15.67, 15.71, 15.71, 13.751, 14.1, 14.53, 14.405, 14.33, 14.65, 14.485, 14.32, 14.36, 14.33, 14.33, 14.4, 14.28, 14.12, 13.99, 13.76, 13.515, 13.46, 13.28, 13.0501, 13.229, 13.25, 13.41, 13.54, 13.68, 13.41, 13.63, 13.57, 13.47, 13.5048, 13.47, 13.4009, 13.59, 13.65, 13.8, 13.89, 13.89, 13.88, 13.89, 13.72, 13.48, 13.3, 13.32, 13.4, 13.62, 13.54, 13.805, 13.77, 13.56, 13.46, 13.29, 13.22, 13.26, 13.185, 13.1311, 13.16, 13.15, 13.18, 13.09, 12.6015, 12.78, 12.7, 12.74, 12.57, 12.53, 12.39, 12.37, 12.53, 12.62, 12.51, 12.56, 12.59, 12.73, 12.88, 12.82, 12.865, 12.76, 12.72], [15.04, 15.41, 15.325, 15.18, 15.26, 15.27, 15.35, 15.71, 15.845, 15.7219, 15.73, 15.715, 15.765, 15.76, 15.49, 15.495, 15.5, 15.49, 15.48, 15.53, 15.5929, 15.64, 15.545, 15.5411, 15.68, 15.66, 15.71, 15.905, 15.91, 15.96, 16.11, 16.075, 16.06, 15.8645, 15.8, 15.63, 15.67, 15.66, 15.61, 15.75, 15.8, 15.76, 15.76, 15.72, 15.68, 15.67, 15.635, 15.64, 15.72, 15.6709, 15.56, 15.34, 15.47, 15.48, 15.485, 15.51, 15.4, 15.36, 15.41, 15.54, 15.6, 15.6, 15.67, 15.71, 15.71, 13.751, 14.1, 14.53, 14.405, 14.35, 14.68, 14.49, 14.32, 14.36, 14.33, 14.34, 14.4, 14.29, 14.12, 13.99, 13.76, 13.515, 13.46, 13.28, 13.0501, 13.245, 13.25, 13.41, 13.56, 13.68, 13.42, 13.63, 13.57, 13.48, 13.515, 13.47, 13.4009, 13.59, 13.65, 13.8, 13.89, 13.89, 13.88, 13.89, 13.72, 13.52, 13.3, 13.32, 13.4, 13.64, 13.56, 13.835, 13.77, 13.56, 13.46, 13.29, 13.22, 13.26, 13.185, 13.1311, 13.16, 13.15, 13.18, 13.09, 12.6015, 12.78, 12.7, 12.74, 12.57, 12.53, 12.39, 12.37, 12.56, 12.62, 12.51, 12.56, 12.59, 12.73, 12.88, 12.82, 12.865, 12.76, 12.73], [2237, 302, 2848, 591, 1460, 1155, 319, 201, 680, 347, 258, 512, 126, 1037, 1700, 1302, 133, 396, 348, 509, 495, 238, 184, 2247, 552, 652, 1300, 602, 195, 237, 125, 618, 1003, 172, 711, 518, 737, 129, 146, 7330, 100, 338, 204, 412, 925, 687, 975, 302, 854, 523, 122, 104, 1626, 650, 252, 110, 743, 213, 551, 101, 5255, 120, 225, 164, 1619, 2288, 2897, 203, 403, 931, 4622, 789, 169, 638, 187, 249, 105, 772, 1620, 136, 498, 576, 420, 147, 233, 523, 526, 100, 1631, 167, 599, 3256, 272, 765, 1505, 115, 860, 702, 188, 130, 482, 105, 161, 393, 807, 1792, 251, 758, 301, 861, 1898, 1621, 732, 103, 101, 776, 458, 1731, 499, 234, 114, 160, 100, 293, 223, 1348, 204, 869, 168, 260, 2980, 659, 201, 230, 101, 202, 145, 1804, 2421, 391, 1190, 603, 294]], "output_timestamps": [1692293400.0, 1692297000.0, 1692300540.0, 1692304200.0, 1692308040.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385080.0, 1692388800.0, 1692392280.0, 1692396000.0, 1692399540.0, 1692639000.0, 1692642660.0, 1692646200.0, 1692649860.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730740.0, 1692734400.0, 1692737940.0, 1692741600.0, 1692745200.0, 1692811800.0, 1692815400.0, 1692818760.0, 1692822540.0, 1692826140.0, 1692829740.0, 1692833460.0], "output_window": [[12.68, 12.72, 12.5, 12.53, 12.55, 12.44, 12.52, 12.4, 12.43, 12.425, 12.53, 12.43, 12.42, 12.52, 12.46, 12.67, 12.4, 12.35, 12.39, 12.44, 12.38, 12.29, 12.17, 12.15, 12.16, 12.08, 11.93, 12.02, 12.01, 12.025, 12.0589, 12.04, 12.09], [12.68, 12.72, 12.53, 12.53, 12.55, 12.46, 12.52, 12.42, 12.43, 12.43, 12.53, 12.43, 12.43, 12.52, 12.46, 12.68, 12.4, 12.35, 12.39, 12.44, 12.38, 12.29, 12.17, 12.15, 12.16, 12.08, 11.93, 12.02, 12.01, 12.025, 12.0589, 12.04, 12.09], [12.68, 12.72, 12.5, 12.53, 12.55, 12.44, 12.51, 12.4, 12.43, 12.425, 12.53, 12.43, 12.42, 12.52, 12.46, 12.665, 12.4, 12.35, 12.37, 12.43, 12.365, 12.29, 12.17, 12.15, 12.16, 12.07, 11.93, 12.02, 12.01, 12.025, 12.0589, 12.04, 12.09], [12.68, 12.72, 12.51, 12.53, 12.55, 12.46, 12.52, 12.42, 12.43, 12.43, 12.53, 12.43, 12.43, 12.52, 12.46, 12.68, 12.4, 12.35, 12.39, 12.435, 12.365, 12.29, 12.17, 12.15, 12.16, 12.07, 11.93, 12.02, 12.01, 12.025, 12.0589, 12.04, 12.09], [1338, 118, 676, 100, 102, 423, 704, 264, 423, 426, 2031, 281, 213, 1068, 116, 1268, 203, 150, 869, 1350, 458, 261, 262, 610, 429, 741, 1573, 576, 108, 202, 1413, 510, 105]], "text": {"content": "The Aaron's Company, Inc. (AAN) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-17T13:00:11Z\n\nAaron's (AAN) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nAAN Quick QuoteAAN\nAaron's Company, Inc. (AAN Quick QuoteAAN  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this specialty retail have returned -20%, compared to the Zacks S&P 500 composite's -2.1% change. During this period, the Zacks Consumer Services - Miscellaneous industry, which Aaron's falls in, has gained 3.4%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Aaron's is expected to post earnings of $0.06 per share, indicating a change of -80.7% from the year-ago quarter. The Zacks Consensus Estimate has changed -65.5% over the last 30 days.\nThe consensus earnings estimate of $1.24 for the current fiscal year indicates a year-over-year change of -40.1%. This estimate has changed +2% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $1.39 indicates a change of +12.2% from what Aaron's is expected to report a year ago. Over the past month, the estimate has changed +0.6%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Aaron's.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Aaron's, the consensus sales estimate for the current quarter of $539.95 million indicates a year-over-year change of -9%. For the current and next fiscal years, $2.19 billion and $2.26 billion estimates indicate -2.6% and +3.1% changes, respectively.\nLast Reported Results and Surprise History\nAaron's reported revenues of $530.37 million in the last reported quarter, representing a year-over-year change of -13.1%. EPS of $0.39 for the same period compares with $0.79 a year ago.\nCompared to the Zacks Consensus Estimate of $540.56 million, the reported revenues represent a surprise of -1.89%. The EPS surprise was +116.67%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAaron's is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Aaron's. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nThe Aaron's Company, Inc. (AAN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692277211000, "published_utc": "2023-08-17T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/2137413/the-aarons-company-inc-aan-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.072082837375376, "input_bin_label": "<-4%", "output_percentage_change": -2.673286492687125, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -19.614361702127656, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [15.04, 15.225, 15.258333333333333, 15.23875, 15.243, 15.2475, 15.262142857142857, 15.318125, 15.376666666666665, 15.41119, 15.480190000000002, 15.51069, 15.554689999999999, 15.612689999999997, 15.63569, 15.658190000000001, 15.67319, 15.651190000000003, 15.614690000000001, 15.595500000000001, 15.581789999999998, 15.57429, 15.55229, 15.5304, 15.5494, 15.5659, 15.5869, 15.628400000000003, 15.6714, 15.714400000000001, 15.766110000000001, 15.809610000000001, 15.861110000000002, 15.893450000000001, 15.905449999999998, 15.902450000000002, 15.89845, 15.873949999999999, 15.843950000000001, 15.82295, 15.79195, 15.76045, 15.730450000000001, 15.716, 15.704000000000002, 15.707999999999998, 15.7045, 15.7025, 15.7135, 15.705589999999997, 15.68159, 15.639589999999998, 15.610589999999998, 15.586590000000001, 15.567089999999999, 15.551089999999999, 15.52759, 15.499590000000001, 15.46859, 15.4555, 15.4595, 15.485500000000002, 15.505500000000001, 15.5285, 15.550999999999998, 15.3751, 15.245099999999999, 15.162099999999999, 15.061599999999999, 14.942599999999999, 14.8506, 14.739600000000001, 14.6046, 14.4696, 14.3316, 14.3905, 14.4205, 14.3965, 14.368, 14.331999999999999, 14.24, 14.142500000000002, 14.0565, 13.948500000000001, 13.820509999999999, 13.711009999999998, 13.596010000000001, 13.508010000000002, 13.452010000000001, 13.42101, 13.38701, 13.398509999999998, 13.409510000000001, 13.429510000000002, 13.476000000000003, 13.498500000000002, 13.513589999999999, 13.53159, 13.54059, 13.55259, 13.599590000000001, 13.625589999999999, 13.65659, 13.69759, 13.71809, 13.723090000000003, 13.713, 13.685999999999998, 13.661000000000001, 13.645000000000001, 13.612, 13.6065, 13.595500000000001, 13.5625, 13.5365, 13.513499999999999, 13.505500000000001, 13.499500000000001, 13.478, 13.427110000000003, 13.387110000000002, 13.318610000000001, 13.25961, 13.212610000000002, 13.126759999999999, 13.075759999999999, 13.02376, 12.97176, 12.91026, 12.85015, 12.77315, 12.69515, 12.633149999999999, 12.58615, 12.577000000000002, 12.555, 12.544, 12.543000000000001, 12.574, 12.603, 12.6505, 12.6895, 12.7065], "in_sma_50": [15.04, 15.225, 15.258333333333333, 15.23875, 15.243, 15.2475, 15.262142857142857, 15.318125, 15.376666666666665, 15.41119, 15.440172727272728, 15.463074999999998, 15.4863, 15.505849999999999, 15.504793333333334, 15.50418125, 15.503935294117646, 15.50316111111111, 15.501942105263158, 15.503345, 15.507609523809524, 15.513627272727273, 15.514991304347827, 15.516079166666666, 15.522636, 15.527919230769232, 15.534662962962964, 15.547889285714286, 15.560375862068966, 15.573696666666667, 15.590996774193549, 15.606121875, 15.619875757575759, 15.627070588235293, 15.63201142857143, 15.631955555555557, 15.632983783783782, 15.633694736842108, 15.633087179487179, 15.636009999999999, 15.640009756097562, 15.642866666666666, 15.645590697674418, 15.647281818181819, 15.648008888888889, 15.64848695652174, 15.648200000000001, 15.648029166666667, 15.649497959183673, 15.649926, 15.660326, 15.658926, 15.661826000000001, 15.667826, 15.672326, 15.677126000000001, 15.678125999999999, 15.671126000000001, 15.662426, 15.658788, 15.656188, 15.653888, 15.651988, 15.650988, 15.655388, 15.620508, 15.592508, 15.573307999999999, 15.551808000000001, 15.528208, 15.509949999999998, 15.48695, 15.46245, 15.438828, 15.411828, 15.385428, 15.359228, 15.326928, 15.291127999999999, 15.251727999999998, 15.204728, 15.153528000000001, 15.101527999999998, 15.049838000000001, 14.99484, 14.94714, 14.89874, 14.853739999999998, 14.812740000000002, 14.77134, 14.72374, 14.681140000000001, 14.63734, 14.59254, 14.54924, 14.505239999999999, 14.460557999999999, 14.419558, 14.378158, 14.34074, 14.307340000000002, 14.27834, 14.24654, 14.214739999999999, 14.17944, 14.13964, 14.097639999999998, 14.05684, 14.01664, 13.97864, 13.937840000000001, 13.902539999999998, 13.864540000000002, 13.82154, 13.77654, 13.76732, 13.74972, 13.72432, 13.699919999999999, 13.675542, 13.645142, 13.618342, 13.595542, 13.570141999999999, 13.535572000000002, 13.504372, 13.470372, 13.439371999999999, 13.408372000000002, 13.379172, 13.351771999999999, 13.328871999999999, 13.310872000000002, 13.297672, 13.28687, 13.27317, 13.259970000000001, 13.246370000000002, 13.23277, 13.21557, 13.204469999999999, 13.187069999999999, 13.17027], "in_sma_200": [15.04, 15.225, 15.258333333333333, 15.23875, 15.243, 15.2475, 15.262142857142857, 15.318125, 15.376666666666665, 15.41119, 15.440172727272728, 15.463074999999998, 15.4863, 15.505849999999999, 15.504793333333334, 15.50418125, 15.503935294117646, 15.50316111111111, 15.501942105263158, 15.503345, 15.507609523809524, 15.513627272727273, 15.514991304347827, 15.516079166666666, 15.522636, 15.527919230769232, 15.534662962962964, 15.547889285714286, 15.560375862068966, 15.573696666666667, 15.590996774193549, 15.606121875, 15.619875757575759, 15.627070588235293, 15.63201142857143, 15.631955555555557, 15.632983783783782, 15.633694736842108, 15.633087179487179, 15.636009999999999, 15.640009756097562, 15.642866666666666, 15.645590697674418, 15.647281818181819, 15.648008888888889, 15.64848695652174, 15.648200000000001, 15.648029166666667, 15.649497959183673, 15.649926, 15.64816274509804, 15.642236538461539, 15.638986792452831, 15.636042592592593, 15.633296363636365, 15.631094642857144, 15.627040350877193, 15.622436206896552, 15.61883559322034, 15.617521666666667, 15.617234426229508, 15.616956451612904, 15.617798412698413, 15.6192390625, 15.620635384615385, 15.592307575757577, 15.570034328358208, 15.554739705882351, 15.538076811594204, 15.521104285714285, 15.509257746478875, 15.49510138888889, 15.479004109589042, 15.463882432432431, 15.448764, 15.434175, 15.420744155844156, 15.406247435897436, 15.38996582278481, 15.372466249999999, 15.352559259259259, 15.33015, 15.307618072289157, 15.283479761904763, 15.257204705882353, 15.233806976744187, 15.21100459770115, 15.190538636363636, 15.172217977528089, 15.155637777777777, 15.136564835164835, 15.120189130434781, 15.103520430107528, 15.086248936170215, 15.06970947368421, 15.053045833333334, 15.036013402061856, 15.021258163265307, 15.007407070707071, 14.995333, 14.984389108910891, 14.973659803921569, 14.963041747572815, 14.952724038461538, 14.940983809523809, 14.927578301886793, 14.912367289719626, 14.897623148148147, 14.883883486238533, 14.872575454545455, 14.860750450450452, 14.851591964285715, 14.842020353982301, 14.830774561403508, 14.818854782608696, 14.805675, 14.792122222222222, 14.77913813559322, 14.765742016806723, 14.75212, 14.738961983471075, 14.725937704918033, 14.713369105691058, 14.700277419354839, 14.6834872, 14.668380158730159, 14.652881102362205, 14.63793671875, 14.621906201550386, 14.605814615384617, 14.5889, 14.572090151515152, 14.556961654135339, 14.54250671641791, 14.52745111111111, 14.512984558823531, 14.498948175182482, 14.486129710144928, 14.474574820143884, 14.46275642857143, 14.451424822695037, 14.439513380281689, 14.427558741258741], "in_ema_10": [15.04, 15.107272727272726, 15.14685950413223, 15.15288504883546, 15.172360494501739, 15.190113131865058, 15.219183471525955, 15.308422840339418, 15.405982323914069, 15.463421901384237, 15.511890646587101, 15.5488196199349, 15.588125143583099, 15.61937511747708, 15.595852368844882, 15.577515574509448, 15.563421833689548, 15.550072409382356, 15.537331971312835, 15.535998885619591, 15.546344542779664, 15.563372807728815, 15.560032297232665, 15.55659006137218, 15.579028232031783, 15.593750371662367, 15.614886667723752, 15.667634546319434, 15.711700992443172, 15.756846266544413, 15.82105603626361, 15.867227666033862, 15.902277181300432, 15.89540860288217, 15.87806158417632, 15.832959477962444, 15.803330481969272, 15.777270394338496, 15.746857595367858, 15.74742894166461, 15.756987315907407, 15.757535076651514, 15.757983244533056, 15.751077200072501, 15.73815407278659, 15.725762423189028, 15.709260164427384, 15.696667407258769, 15.700909696848083, 15.695453388330249, 15.670825499542929, 15.61067540871694, 15.585098061677495, 15.565989323190678, 15.551263991701461, 15.54376144775574, 15.517623002709241, 15.488964274943925, 15.47460713404503, 15.486496746036842, 15.50713370130287, 15.524018482884165, 15.550560576905225, 15.579549562922455, 15.60326782420928, 15.266491856171228, 15.05440242777646, 14.959056531817101, 14.858318980577627, 14.76589734774533, 14.75027964815527, 14.702956075763403, 14.633327698351874, 14.583631753196988, 14.537516888979352, 14.501604727346741, 14.483131140556424, 14.448016387727982, 14.388377044504711, 14.315944854594765, 14.21486397194117, 14.087615977042775, 13.973503981216815, 13.847412348268302, 13.702446466764972, 13.619274381898613, 13.552133585189775, 13.52629111515527, 13.532420003308857, 13.559252729979974, 13.533934051801795, 13.551400587837833, 13.554782299140044, 13.541185517478217, 13.536424514300359, 13.524347329882112, 13.501902360812636, 13.517920113392156, 13.541934638229947, 13.588855613097229, 13.64360913798864, 13.68840747653616, 13.72324248080231, 13.753562029747345, 13.747459842520554, 13.706103507516815, 13.63226650615012, 13.575490777759189, 13.543583363621153, 13.56111366114458, 13.56091117730011, 13.61074550870009, 13.639700870754618, 13.625209803344688, 13.595171657282018, 13.53968590141256, 13.48156119206482, 13.441277338962124, 13.394681459150828, 13.346757557487042, 13.312801637943942, 13.283201340135951, 13.264437460111232, 13.232721558272825, 13.117954002223218, 13.056507820000814, 12.9916882163643, 12.945926722479882, 12.87757640930172, 12.814380698519589, 12.737220571516026, 12.67045319487675, 12.650370795808248, 12.64484883293402, 12.62033086330965, 12.609361615435168, 12.605841321719682, 12.628415626861557, 12.674158240159455, 12.700674923766826, 12.730552210354675, 12.735906353926552, 12.734832471394451], "in_ema_50": [15.04, 15.054509803921567, 15.065117262591311, 15.069622467979888, 15.077088253549304, 15.084653420076783, 15.095059168309067, 15.119174495042044, 15.147638240334514, 15.170158309341005, 15.19211288544528, 15.212618262486643, 15.234280291408737, 15.254896750569179, 15.264116485840976, 15.273170741298193, 15.282066006345323, 15.290220280606292, 15.297662622543301, 15.306773892247486, 15.317994523924057, 15.330622189652525, 15.339029162607329, 15.346953509171747, 15.360014155870896, 15.371778306621056, 15.385041902439838, 15.405432416069647, 15.425219380145347, 15.446191169159254, 15.472222888015754, 15.495861206132783, 15.51798429608836, 15.53157314722215, 15.54209969046834, 15.545546761430368, 15.550427280589963, 15.554724249978591, 15.55689192645002, 15.56446479207943, 15.573701466899845, 15.581007291727301, 15.588026613620348, 15.593202040537198, 15.59660588208476, 15.599484082787319, 15.600876863854483, 15.60241110448764, 15.60702243372342, 15.609527436322502, 15.607585183917697, 15.597091647293475, 15.592107661125103, 15.587711282257454, 15.583683388835594, 15.580793844175375, 15.57370388950183, 15.565323344815484, 15.559232233254091, 15.558478028028441, 15.560106340654777, 15.561670797884002, 15.565919001888552, 15.571569237108609, 15.576997894476898, 15.505390133909177, 15.450276795324504, 15.414187509233347, 15.374611528479099, 15.334430684225016, 15.308766735824035, 15.276658236379955, 15.239142227110154, 15.204666061341127, 15.170365431484614, 15.137802081230316, 15.108868666280108, 15.076756169563241, 15.03923631977645, 14.998089797432275, 14.9495372563565, 14.893280893362126, 14.837073799504788, 14.77601208187715, 14.708329255136869, 14.65094379415111, 14.596004821831459, 14.54949482881846, 14.510691110041266, 14.478114988078865, 14.436620282664007, 14.4049881147164, 14.372243482766736, 14.337253542266081, 14.30500830531447, 14.272262881576648, 14.238091788181485, 14.212676423939074, 14.190610681823816, 14.175292615869942, 14.164104670149554, 14.153355467398592, 14.142635645147667, 14.132728364945798, 14.116542938869493, 14.093149098129512, 14.062045211928355, 14.03294539969587, 14.008124011472503, 13.993687775728484, 13.976680411974426, 13.971124317387195, 13.963237089254363, 13.947423870067917, 13.928309208496627, 13.903277474830093, 13.876482279738717, 13.852306504062689, 13.826137621550428, 13.798881244234725, 13.773827077794147, 13.749363270821828, 13.727035299417052, 13.702053522969326, 13.658894561284255, 13.62442810790056, 13.588176025237793, 13.554914220326507, 13.516290133254879, 13.477612088813512, 13.434960634350238, 13.393197472218857, 13.360523061543608, 13.331482941483074, 13.299267924170012, 13.270277025182953, 13.243599494783622, 13.223458338125441, 13.20998938368915, 13.194695682368007, 13.181766439922203, 13.165226579533098, 13.1481588705318], "in_ema_200": [15.04, 15.0436815920398, 15.046480780178708, 15.047809329629667, 15.049920679583602, 15.052110523567844, 15.055074597960205, 15.06159126862727, 15.069386380382223, 15.07587905321424, 15.082387719351415, 15.088682368910108, 15.09541189757767, 15.102024714517196, 15.105885165119016, 15.109756954520817, 15.113639969898719, 15.117384845820125, 15.12099295680699, 15.125062678629808, 15.129717776354886, 15.134795211416032, 15.138876851103435, 15.142879071490466, 15.148223558341307, 15.153315861243383, 15.158855006902655, 15.166279335192181, 15.17367954081216, 15.181503624983185, 15.19074239488385, 15.199540978019336, 15.208102759332577, 15.214634075160115, 15.220458611725688, 15.224533650414985, 15.228966151405881, 15.233255045421743, 15.237003751437447, 15.242108191721652, 15.247659353993079, 15.25275727086877, 15.25780446220341, 15.262403422778501, 15.266558612601601, 15.27057295476477, 15.274199094518353, 15.277838904523147, 15.282238517413465, 15.286105795847162, 15.288831111311369, 15.2893402544824, 15.291137863890537, 15.293017089125458, 15.294927366845604, 15.297067393046147, 15.298091598090464, 15.298707602089564, 15.299814989133449, 15.302204889739086, 15.30516802516457, 15.30810167665547, 15.311702654997207, 15.315665812658928, 15.319589535916053, 15.303981679837287, 15.292001762624977, 15.284419655534183, 15.27566921120051, 15.266458572283092, 15.260623163603658, 15.252955271428497, 15.24367213439936, 15.234879376843146, 15.225875601949186, 15.217060919342728, 15.208930959946283, 15.199787368305026, 15.189043215386569, 15.177112437124016, 15.163011815859102, 15.146613688338116, 15.129831462583509, 15.111425179373724, 15.090914481071497, 15.072547172802128, 15.054412375062805, 15.038050062873127, 15.023343097073395, 15.009976499092566, 14.994155837410053, 14.980582147485576, 14.966546504227013, 14.951754996722268, 14.937458927103142, 14.922857345738931, 14.907713491552476, 14.894601914522104, 14.882217815870144, 14.871449479393824, 14.861683812932196, 14.85201531728113, 14.842343523079327, 14.832867468123315, 14.821794159982785, 14.808840984261565, 14.793827641134586, 14.779162689481506, 14.765439677645869, 14.754241272893175, 14.742358275152945, 14.73332983460416, 14.723744463115562, 14.71216491621889, 14.699705563818704, 14.685678642785682, 14.671094775693287, 14.65705403165654, 14.642406727858962, 14.62736884996982, 14.612768164895494, 14.598213257782106, 14.584101683077808, 14.5692349996641, 14.549655546931126, 14.53204703402634, 14.513817710304686, 14.496167782838967, 14.477001934253506, 14.457628780678846, 14.437055359975574, 14.416487644950942, 14.398015131070833, 14.380323438224359, 14.36171325475944, 14.343785759687206, 14.326335155113204, 14.310451223221532, 14.29621787771684, 14.281529142615181, 14.267434325275728, 14.252434978755572, 14.237286372001785], "in_macd": [0.0, 0.02951566951566953, 0.04552349412748313, 0.04597949923215161, 0.052194551673334644, 0.05726680584607813, 0.0669699473677845, 0.10252688220823636, 0.13998571284154515, 0.1579185777212988, 0.1708150550177283, 0.17777594116145323, 0.18519229422378558, 0.18849351335554054, 0.16739340283648296, 0.1493532204886563, 0.13391600388578695, 0.11949748940905991, 0.10604141693402624, 0.09827906480191828, 0.09609512435879175, 0.09704622373401861, 0.08910709961222807, 0.08156041148703963, 0.08579864259708181, 0.08654599013233266, 0.09013384372681976, 0.10747322937803716, 0.12023231238821275, 0.1328471801325044, 0.15318250750899942, 0.1645770516642706, 0.17043229792080083, 0.15748205156428519, 0.14039588075431553, 0.11184807307409095, 0.0913978183608215, 0.07353624764973077, 0.05471551563790911, 0.050514480407704454, 0.050636011433523365, 0.04696329629496354, 0.04355061866452736, 0.03718968184678495, 0.02859134466084079, 0.020731207610189983, 0.011544704706002662, 0.004614598958211147, 0.00551420728733909, 0.0022393795419279883, -0.009198612333157996, -0.035605032037762996, -0.04551769668339212, -0.051967588395113395, -0.05602983872885403, -0.05657969481678293, -0.06514063967408568, -0.07429647237226789, -0.07663455813440834, -0.06722269304053441, -0.05429632929985928, -0.043550074753177626, -0.0290503018205559, -0.014168140100460747, -0.0023468665009520606, -0.14933194426200735, -0.2349489488410459, -0.2650483233819898, -0.2955814706903439, -0.3205224667787636, -0.31008566922093017, -0.31353164641384446, -0.32621972944061284, -0.32925204828562293, -0.3302687989672055, -0.3265039307095581, -0.31504708030018413, -0.311255564107082, -0.3182991845927461, -0.3305607199066696, -0.354747840509809, -0.3891993128853777, -0.41614335177922257, -0.4468699537413041, -0.4841905683413241, -0.4923649465226365, -0.49275951693223696, -0.4746896274590515, -0.44315692627682246, -0.40382894755824594, -0.3891551300715168, -0.3564715963702767, -0.33158880960867165, -0.3154944460819582, -0.29649750091337346, -0.28182470910421564, -0.27262950516137785, -0.24723349631543456, -0.21973253785989222, -0.18371631641626252, -0.146225358687877, -0.11518571535438049, -0.0903519695477435, -0.069067958222913, -0.0651666050969304, -0.07732176598002738, -0.10351373799977637, -0.12125942846539317, -0.12739910699582957, -0.11161225562228694, -0.10435347171854659, -0.07553985502224236, -0.05728941624283301, -0.05908990533312064, -0.06780436367641585, -0.08742048501459188, -0.10737704178935026, -0.1185979675611506, -0.13202065336456847, -0.14533220887021514, -0.1517998696353775, -0.1559349329740627, -0.15500445629668924, -0.1596885049819754, -0.20050719264159156, -0.21596334744452328, -0.23199351605143903, -0.23871808101638692, -0.25482743441038913, -0.2677355895263691, -0.2859657898078183, -0.2985852824521711, -0.28991297290057183, -0.2750282520507348, -0.26900713740142557, -0.25723552749212253, -0.24268813479973694, -0.2173568369945933, -0.1830675656430465, -0.1589028366280978, -0.13456975450381314, -0.12234788384229489, -0.11377122866483802], "in_signal": [0.0, 0.005903133903133906, 0.013827205948003752, 0.020257664604833324, 0.02664504201853359, 0.0327693947840425, 0.039609505300790895, 0.05219298068227999, 0.06975152711413303, 0.08738493723556619, 0.10407096079199862, 0.11881195686588955, 0.13208802433746877, 0.14336912214108313, 0.1481739782801631, 0.14840982672186176, 0.14551106215464682, 0.14030834760552943, 0.13345496147122882, 0.1264197821373667, 0.12035485058165173, 0.1156931252121251, 0.1103759200921457, 0.10461281837112449, 0.10084998321631597, 0.09798918459951932, 0.09641811642497941, 0.09862913901559098, 0.10294977369011535, 0.10892925497859317, 0.11777990548467443, 0.1271393347205937, 0.13579792736063512, 0.14013475220136515, 0.14018697791195522, 0.13451919694438236, 0.12589492122767018, 0.1154231865120823, 0.10328165233724768, 0.09272821795133904, 0.0843097766477759, 0.07684048057721345, 0.07018250819467622, 0.06358394292509797, 0.05658542327224654, 0.04941458013983523, 0.04184060505306872, 0.034395403834097206, 0.028619164524745583, 0.023343207528182065, 0.016834843555914053, 0.006346868437178643, -0.004026044586935508, -0.013614353348571086, -0.022097450424627678, -0.02899389930305873, -0.03622324737726412, -0.04383789237626488, -0.05039722552789357, -0.053762319030421744, -0.05386912108430925, -0.05180531181808293, -0.04725430981857752, -0.040637075874954166, -0.03297903400015374, -0.05624961605252447, -0.09198948261022877, -0.12660125076458098, -0.16039729474973358, -0.19242232915553958, -0.2159549971686177, -0.23547032701766307, -0.253620207502253, -0.268746575658927, -0.2810510203205827, -0.29014160239837783, -0.29512269797873913, -0.2983492712044077, -0.3023392538820754, -0.30798354708699427, -0.31733640577155725, -0.33170898719432135, -0.3485958601113016, -0.3682506788373021, -0.3914386567381065, -0.4116239146950125, -0.4278510351424575, -0.4372187536057763, -0.43840638813998556, -0.43149090002363766, -0.4230237460332135, -0.40971331610062617, -0.3940884148022353, -0.37836962105817984, -0.3619951970292186, -0.34596109944421805, -0.33129478058765, -0.31448252373320695, -0.295532526558544, -0.2731692845300877, -0.2477804993616456, -0.22126154256019256, -0.19507962795770276, -0.1698772940107448, -0.14893515622798195, -0.13461247817839106, -0.1283927301426681, -0.12696606980721314, -0.12705267724493643, -0.12396459292040654, -0.12004236868003455, -0.11114186594847611, -0.1003713760073475, -0.09211508187250213, -0.08725293823328488, -0.08728644758954629, -0.09130456642950709, -0.09676324665583579, -0.10381472799758233, -0.1121182241721089, -0.12005455326476262, -0.12723062920662265, -0.13278539462463598, -0.13816601669610387, -0.1506342518852014, -0.1637000709970658, -0.17735876000794043, -0.18963062420962973, -0.20266998624978164, -0.21568310690509915, -0.229739643485643, -0.24350877127894863, -0.2527896116032733, -0.25723733969276563, -0.25959129923449764, -0.25912014488602264, -0.25583374286876553, -0.2481383616939311, -0.2351242024837542, -0.21987992931262296, -0.202817894350861, -0.1867238922491478, -0.17213335953228584], "in_upper_bb": [null, 15.748259018078047, 15.645932782937345, 15.564774027744377, 15.525984098493185, 15.50156692031825, 15.506673505723436, 15.70740776538857, 15.882606386396201, 15.93579247341307, 15.973695840855704, 15.995941397207336, 16.02326667804747, 16.042093485167527, 16.02159530406524, 16.00348339883709, 15.987386775350132, 15.97222394216589, 15.957913095158055, 15.94733192003019, 15.918800973488239, 15.928832367392069, 15.926040644526143, 15.900309990292621, 15.889651285961603, 15.868417504273317, 15.857918551962957, 15.896886582903841, 15.912409472123013, 15.957936735856979, 16.03821496140209, 16.097944184557786, 16.14408982251775, 16.15446212481792, 16.158808882650398, 16.154324411394022, 16.149545406757166, 16.14263038362427, 16.13420395534146, 16.129734772715942, 16.130618767559042, 16.130674308197715, 16.122867077412923, 16.111649896522366, 16.111649896522366, 16.111188271789622, 16.114117973609467, 16.10483109346798, 16.091322854152992, 16.068189796206696, 16.006591150121032, 15.97601849427508, 15.907940635825526, 15.884816449257162, 15.86932756632135, 15.869991369772658, 15.876420425107687, 15.884317221500261, 15.886830473291937, 15.867344717206073, 15.83845105953739, 15.815784753052963, 15.799432380082653, 15.79755739858327, 15.802628151046402, 16.303448087382737, 16.41897920226343, 16.42364098225933, 16.415998592789055, 16.402311615688582, 16.367063631154902, 16.35644887471866, 16.335168493692972, 16.298736840823803, 16.25266025802059, 16.19172556983522, 16.134920473042268, 16.078138039415084, 16.009879367614626, 15.909769641867236, 15.790474618910537, 15.663338530843529, 15.4826085648491, 15.25634354955878, 14.987557374567489, 15.026099863112563, 15.046606133135741, 14.992932239969022, 14.941863620415797, 14.891584951168, 14.773521700457842, 14.678574196238904, 14.606827023249508, 14.51733270142465, 14.42221190203693, 14.309731716226239, 14.156542210935156, 14.013159060021543, 13.907160975334369, 13.856300664482093, 13.886828710916836, 13.943809379869554, 13.994018036339172, 14.034631347316525, 14.005512268417554, 13.986570736451066, 13.979507670308955, 13.98752383494808, 13.990465081641371, 13.987161828628583, 13.985543994524255, 14.009368750269921, 14.024574922141591, 14.02398241675026, 14.025360180989075, 14.038838925861526, 14.056419754650024, 14.066475159048858, 14.0759104846342, 14.06616679545855, 14.027576779754218, 13.97895848351802, 13.919119987297627, 13.85001060799767, 13.886165428510889, 13.893242909281089, 13.919596246137171, 13.930424103844379, 13.94451380663713, 13.913943033147573, 13.897020525681032, 13.801184432159, 13.677782743399757, 13.584073826619301, 13.503844443977263, 13.445438238243895, 13.391352307707628, 13.322138946621942, 13.273771098169817, 13.227621827835744, 13.175092715598486, 13.108358687274741, 13.017937697269215], "in_lower_bb": [null, 14.701740981921953, 14.87073388372932, 14.912725972255622, 14.960015901506816, 14.99343307968175, 15.017612208562278, 14.92884223461143, 14.870726946937129, 14.88658752658693, 14.906649613689751, 14.93020860279266, 14.94933332195253, 14.96960651483247, 14.987991362601427, 15.004879101162912, 15.02048381288516, 15.03409828005633, 15.04597111536826, 15.059358079969808, 15.14317902651176, 15.156147632607933, 15.18093935547386, 15.24278000970738, 15.295438714038399, 15.355672495726683, 15.402171448037045, 15.382703417096154, 15.373680527876989, 15.35196326414302, 15.309685038597909, 15.285955815442215, 15.269310177482247, 15.269387875182082, 15.296041117349606, 15.314025588605983, 15.335804593242838, 15.35971961637573, 15.381146044658543, 15.40761522728406, 15.427441232440957, 15.439385691802286, 15.468692922587074, 15.497800103477633, 15.497800103477633, 15.499261728210373, 15.488832026390533, 15.47161890653202, 15.466127145847008, 15.460350203793306, 15.46694884987897, 15.424021505724921, 15.433099364174478, 15.417773550742837, 15.401762433678647, 15.38909863022734, 15.355669574892312, 15.317772778499737, 15.295259526708062, 15.293745282793928, 15.302638940462609, 15.309305246947037, 15.316657619917343, 15.317532601416731, 15.3154618489536, 14.622741912617265, 14.353710797736571, 14.238049017740675, 14.114191407210942, 13.995788384311416, 13.943036368845096, 13.868651125281339, 13.774931506307025, 13.699363159176198, 13.629939741979413, 13.573874430164778, 13.530679526957726, 13.480461960584917, 13.419720632385376, 13.364830358132764, 13.300125381089465, 13.218761469156469, 13.178491435150905, 13.161756450441219, 13.164552625432512, 13.075410136887434, 12.969903866864259, 12.911577760030976, 12.878146379584207, 12.861425048832, 12.853488299542153, 12.862435803761096, 12.859182976750493, 12.86067729857535, 12.874298097963072, 12.899778283773763, 12.953057789064845, 13.026440939978457, 13.08543902466563, 13.117299335517904, 13.099771289083163, 13.08029062013045, 13.072081963660827, 13.092468652683477, 13.188577731582445, 13.235019263548937, 13.24708232969105, 13.230066165051921, 13.211124918358628, 13.210428171371415, 13.226046005475746, 13.222721249730085, 13.227515077858408, 13.236107583249742, 13.229229819010921, 13.197751074138473, 13.162080245349982, 13.119024840951143, 13.063089515365803, 13.005943204541452, 12.971533220245783, 12.94615151648198, 12.935990012702376, 12.925099392002332, 12.777094571489112, 12.696017090718914, 12.60966375386283, 12.540835896155622, 12.443746193362873, 12.363316966852429, 12.263239474318969, 12.212575567841002, 12.214977256600243, 12.214686173380697, 12.199915556022736, 12.185321761756104, 12.176407692292372, 12.19262105337806, 12.210488901830182, 12.225528172164257, 12.248557284401516, 12.27629131272526, 12.321712302730784], "out_sma_10": [12.68, 12.7, 12.636666666666665, 12.61, 12.598, 12.575000000000001, 12.567142857142857, 12.54875, 12.535555555555554, 12.525, 12.51, 12.480999999999998, 12.473, 12.472, 12.463000000000001, 12.485, 12.473, 12.466, 12.462, 12.4625, 12.446, 12.432, 12.406, 12.369, 12.339, 12.278, 12.231, 12.198, 12.16, 12.119, 12.08839, 12.06339, 12.05539], "out_sma_50": [12.68, 12.7, 12.636666666666665, 12.61, 12.598, 12.575000000000001, 12.567142857142857, 12.54875, 12.535555555555554, 12.525, 12.525454545454545, 12.5175, 12.51076923076923, 12.51142857142857, 12.508000000000001, 12.51875, 12.511764705882353, 12.502777777777778, 12.496842105263157, 12.49375, 12.487619047619049, 12.478636363636362, 12.465217391304348, 12.452083333333334, 12.4404, 12.426153846153845, 12.407777777777778, 12.393928571428571, 12.380689655172414, 12.368833333333333, 12.358835483870967, 12.348871875, 12.341027272727272], "out_sma_200": [12.68, 12.7, 12.636666666666665, 12.61, 12.598, 12.575000000000001, 12.567142857142857, 12.54875, 12.535555555555554, 12.525, 12.525454545454545, 12.5175, 12.51076923076923, 12.51142857142857, 12.508000000000001, 12.51875, 12.511764705882353, 12.502777777777778, 12.496842105263157, 12.49375, 12.487619047619049, 12.478636363636362, 12.465217391304348, 12.452083333333334, 12.4404, 12.426153846153845, 12.407777777777778, 12.393928571428571, 12.380689655172414, 12.368833333333333, 12.358835483870967, 12.348871875, 12.341027272727272], "out_ema_10": [12.68, 12.687272727272726, 12.655041322314048, 12.632306536438765, 12.617341711631717, 12.588734127698677, 12.576237013571642, 12.547830283831342, 12.526406595862007, 12.508878123887095, 12.512718464998532, 12.497678744089706, 12.485373517891576, 12.49166924191129, 12.485911197927418, 12.521200071031522, 12.499163694480337, 12.47204302275664, 12.457126109528161, 12.45310318052304, 12.437084420427942, 12.41034179853195, 12.366643289707959, 12.327253600670147, 12.296843855093757, 12.255599517803983, 12.196399605475985, 12.164326949934896, 12.136267504492187, 12.116037049129972, 12.105648494742702, 12.093712404789484, 12.093037422100487], "out_ema_50": [12.68, 12.68156862745098, 12.674840445982314, 12.669160428492813, 12.664487470512702, 12.656468354022008, 12.651116653864282, 12.642053255673526, 12.633737441725545, 12.625747738128466, 12.621992924868527, 12.61446379055996, 12.607229916420355, 12.603809135384262, 12.598169561447625, 12.601378598253602, 12.593481398322089, 12.583933108191811, 12.576327888262721, 12.570785618134773, 12.562715593894193, 12.552020864721873, 12.537039654340623, 12.521861628680206, 12.5076709765751, 12.490507408866273, 12.468526726165637, 12.450937442786591, 12.433645778363587, 12.417620453721877, 12.40355298494847, 12.389296005146571, 12.377558906905529], "out_ema_200": [12.68, 12.680398009950249, 12.67870250736368, 12.677222880424738, 12.67595698111703, 12.673808155434275, 12.67227772602697, 12.669767499897349, 12.667381753629714, 12.665019746130913, 12.66367626606991, 12.661351129094092, 12.659049127809574, 12.657665554398534, 12.655698732961733, 12.655940536613857, 12.653393864607748, 12.650375020183791, 12.647784223963058, 12.645666968003226, 12.642874261853942, 12.639363075168829, 12.634692795813915, 12.62986998192522, 12.625194658721984, 12.619670333759577, 12.612807942378886, 12.606909355887556, 12.600969959311561, 12.595238914940303, 12.589902209319007, 12.58443054554469, 12.579510838623849], "out_macd": [0.0, 0.0031908831908840085, -0.011097637194502852, -0.02057043650277457, -0.0261622828382837, -0.03742470053318847, -0.041035714960441894, -0.05137442181985108, -0.05809136398240966, -0.06269191565982801, -0.05760469072721186, -0.06093971745262827, -0.0628581604146774, -0.056465394525517354, -0.05559966176876152, -0.036737909189893614, -0.043877699514826674, -0.05296012555840868, -0.05628156903348369, -0.05465271057055432, -0.05833776208169894, -0.06654299888294801, -0.0817859280134634, -0.09439180208422826, -0.10239478829825721, -0.11467752919758745, -0.13416198398540757, -0.14071918378799708, -0.14505067441637287, -0.14559471209482844, -0.1416574799386936, -0.1384661159424212, -0.1303991941112379], "out_signal": [0.0, 0.0006381766381768017, -0.0017089861283591293, -0.0054812762032422175, -0.009617477530250516, -0.015178922130838109, -0.020350280696758864, -0.02655510892137731, -0.03286235993358378, -0.03882827107883263, -0.04258355500850848, -0.04625478749733244, -0.049575462080801436, -0.05095344856974462, -0.051882691209548, -0.048853734805617124, -0.04785852774745904, -0.04887884730964897, -0.05035939165441592, -0.0512180554376436, -0.05264199676645467, -0.05542219718975334, -0.06069494335449535, -0.06743431510044193, -0.07442640974000499, -0.08247663363152148, -0.0928137037022987, -0.10239479971943838, -0.11092597465882528, -0.11785972214602593, -0.12261927370455947, -0.1257886421521318, -0.12671075254395303], "out_upper_bb": [null, 12.756568542494925, 12.859676382449035, 12.821029223884592, 12.788473095212947, 12.77925474290699, 12.758180126007437, 12.753950250626414, 12.743187708920853, 12.731827894099847, 12.721691878572102, 12.712552440501149, 12.703721995016776, 12.696877240313544, 12.68866543665018, 12.713326463119259, 12.708771722777392, 12.70855384744982, 12.703406879239635, 12.696698658272817, 12.668605682800354, 12.628243382619779, 12.65153028582083, 12.664132596557323, 12.662747166073231, 12.680235933383878, 12.704784413070168, 12.71279418394497, 12.714675221199576, 12.709636682327785, 12.682400934827273, 12.667315868855384, 12.646751815325683], "out_lower_bb": [null, 12.643431457505073, 12.413656950884295, 12.398970776115407, 12.407526904787055, 12.370745257093013, 12.376105588278277, 12.343549749373587, 12.327923402190255, 12.318172105900153, 12.329217212336989, 12.322447559498851, 12.317816466521682, 12.325979902543597, 12.327334563349822, 12.324173536880743, 12.314757688987314, 12.297001708105736, 12.29027733128668, 12.290801341727184, 12.287394317199645, 12.284756617380221, 12.227469714179168, 12.176867403442678, 12.139252833926768, 12.082764066616123, 11.999215586929832, 11.951205816055031, 11.907324778800424, 11.871863317672213, 11.851989065172726, 11.828074131144612, 11.814638184674319], "overall_sma_10": [15.04, 15.225, 15.258333333333333, 15.23875, 15.243, 15.2475, 15.262142857142857, 15.318125, 15.376666666666665, 15.41119, 15.480190000000002, 15.51069, 15.554689999999999, 15.612689999999997, 15.63569, 15.658190000000001, 15.67319, 15.651190000000003, 15.614690000000001, 15.595500000000001, 15.581789999999998, 15.57429, 15.55229, 15.5304, 15.5494, 15.5659, 15.5869, 15.628400000000003, 15.6714, 15.714400000000001, 15.766110000000001, 15.809610000000001, 15.861110000000002, 15.893450000000001, 15.905449999999998, 15.902450000000002, 15.89845, 15.873949999999999, 15.843950000000001, 15.82295, 15.79195, 15.76045, 15.730450000000001, 15.716, 15.704000000000002, 15.707999999999998, 15.7045, 15.7025, 15.7135, 15.705589999999997, 15.68159, 15.639589999999998, 15.610589999999998, 15.586590000000001, 15.567089999999999, 15.551089999999999, 15.52759, 15.499590000000001, 15.46859, 15.4555, 15.4595, 15.485500000000002, 15.505500000000001, 15.5285, 15.550999999999998, 15.3751, 15.245099999999999, 15.162099999999999, 15.061599999999999, 14.942599999999999, 14.8506, 14.739600000000001, 14.6046, 14.4696, 14.3316, 14.3905, 14.4205, 14.3965, 14.368, 14.331999999999999, 14.24, 14.142500000000002, 14.0565, 13.948500000000001, 13.820509999999999, 13.711009999999998, 13.596010000000001, 13.508010000000002, 13.452010000000001, 13.42101, 13.38701, 13.398509999999998, 13.409510000000001, 13.429510000000002, 13.476000000000003, 13.498500000000002, 13.513589999999999, 13.53159, 13.54059, 13.55259, 13.599590000000001, 13.625589999999999, 13.65659, 13.69759, 13.71809, 13.723090000000003, 13.713, 13.685999999999998, 13.661000000000001, 13.645000000000001, 13.612, 13.6065, 13.595500000000001, 13.5625, 13.5365, 13.513499999999999, 13.505500000000001, 13.499500000000001, 13.478, 13.427110000000003, 13.387110000000002, 13.318610000000001, 13.25961, 13.212610000000002, 13.126759999999999, 13.075759999999999, 13.02376, 12.97176, 12.91026, 12.85015, 12.77315, 12.69515, 12.633149999999999, 12.58615, 12.577000000000002, 12.555, 12.544, 12.543000000000001, 12.574, 12.603, 12.6505, 12.6895, 12.7065, 12.7125, 12.733500000000001, 12.7285, 12.7225, 12.7045, 12.6625, 12.6325, 12.588, 12.555, 12.525, 12.51, 12.481, 12.472999999999999, 12.472, 12.463, 12.485000000000001, 12.472999999999999, 12.466000000000001, 12.462, 12.4625, 12.446000000000002, 12.431999999999999, 12.406, 12.369, 12.339, 12.278, 12.231, 12.197999999999999, 12.16, 12.119, 12.08839, 12.063390000000002, 12.05539], "overall_sma_50": [15.04, 15.225, 15.258333333333333, 15.23875, 15.243, 15.2475, 15.262142857142857, 15.318125, 15.376666666666665, 15.41119, 15.440172727272728, 15.463074999999998, 15.4863, 15.505849999999999, 15.504793333333334, 15.50418125, 15.503935294117646, 15.50316111111111, 15.501942105263158, 15.503345, 15.507609523809524, 15.513627272727273, 15.514991304347827, 15.516079166666666, 15.522636, 15.527919230769232, 15.534662962962964, 15.547889285714286, 15.560375862068966, 15.573696666666667, 15.590996774193549, 15.606121875, 15.619875757575759, 15.627070588235293, 15.63201142857143, 15.631955555555557, 15.632983783783782, 15.633694736842108, 15.633087179487179, 15.636009999999999, 15.640009756097562, 15.642866666666666, 15.645590697674418, 15.647281818181819, 15.648008888888889, 15.64848695652174, 15.648200000000001, 15.648029166666667, 15.649497959183673, 15.649926, 15.660326, 15.658926, 15.661826000000001, 15.667826, 15.672326, 15.677126000000001, 15.678125999999999, 15.671126000000001, 15.662426, 15.658788, 15.656188, 15.653888, 15.651988, 15.650988, 15.655388, 15.620508, 15.592508, 15.573307999999999, 15.551808000000001, 15.528208, 15.509949999999998, 15.48695, 15.46245, 15.438828, 15.411828, 15.385428, 15.359228, 15.326928, 15.291127999999999, 15.251727999999998, 15.204728, 15.153528000000001, 15.101527999999998, 15.049838000000001, 14.99484, 14.94714, 14.89874, 14.853739999999998, 14.812740000000002, 14.77134, 14.72374, 14.681140000000001, 14.63734, 14.59254, 14.54924, 14.505239999999999, 14.460557999999999, 14.419558, 14.378158, 14.34074, 14.307340000000002, 14.27834, 14.24654, 14.214739999999999, 14.17944, 14.13964, 14.097639999999998, 14.05684, 14.01664, 13.97864, 13.937840000000001, 13.902539999999998, 13.864540000000002, 13.82154, 13.77654, 13.76732, 13.74972, 13.72432, 13.699919999999999, 13.675542, 13.645142, 13.618342, 13.595542, 13.570141999999999, 13.535572000000002, 13.504372, 13.470372, 13.439371999999999, 13.408372000000002, 13.379172, 13.351771999999999, 13.328871999999999, 13.310872000000002, 13.297672, 13.28687, 13.27317, 13.259970000000001, 13.246370000000002, 13.23277, 13.21557, 13.204469999999999, 13.187069999999999, 13.17027, 13.154270000000002, 13.13837, 13.119169999999999, 13.101752000000001, 13.080952, 13.057152, 13.031552, 13.002151999999999, 12.972952, 12.943952, 12.916751999999999, 12.890952, 12.869152, 12.853552, 12.836352, 12.821952000000001, 12.797152, 12.772952, 12.744052000000002, 12.717351999999998, 12.693452, 12.670051999999998, 12.647652, 12.626252, 12.604251999999999, 12.581952000000001, 12.557929999999999, 12.535129999999999, 12.512330000000002, 12.48923, 12.468608000000001, 12.457377999999999, 12.443578], "overall_sma_200": [15.04, 15.225, 15.258333333333333, 15.23875, 15.243, 15.2475, 15.262142857142857, 15.318125, 15.376666666666665, 15.41119, 15.440172727272728, 15.463074999999998, 15.4863, 15.505849999999999, 15.504793333333334, 15.50418125, 15.503935294117646, 15.50316111111111, 15.501942105263158, 15.503345, 15.507609523809524, 15.513627272727273, 15.514991304347827, 15.516079166666666, 15.522636, 15.527919230769232, 15.534662962962964, 15.547889285714286, 15.560375862068966, 15.573696666666667, 15.590996774193549, 15.606121875, 15.619875757575759, 15.627070588235293, 15.63201142857143, 15.631955555555557, 15.632983783783782, 15.633694736842108, 15.633087179487179, 15.636009999999999, 15.640009756097562, 15.642866666666666, 15.645590697674418, 15.647281818181819, 15.648008888888889, 15.64848695652174, 15.648200000000001, 15.648029166666667, 15.649497959183673, 15.649926, 15.64816274509804, 15.642236538461539, 15.638986792452831, 15.636042592592593, 15.633296363636365, 15.631094642857144, 15.627040350877193, 15.622436206896552, 15.61883559322034, 15.617521666666667, 15.617234426229508, 15.616956451612904, 15.617798412698413, 15.6192390625, 15.620635384615385, 15.592307575757577, 15.570034328358208, 15.554739705882351, 15.538076811594204, 15.521104285714285, 15.509257746478875, 15.49510138888889, 15.479004109589042, 15.463882432432431, 15.448764, 15.434175, 15.420744155844156, 15.406247435897436, 15.38996582278481, 15.372466249999999, 15.352559259259259, 15.33015, 15.307618072289157, 15.283479761904763, 15.257204705882353, 15.233806976744187, 15.21100459770115, 15.190538636363636, 15.172217977528089, 15.155637777777777, 15.136564835164835, 15.120189130434781, 15.103520430107528, 15.086248936170215, 15.06970947368421, 15.053045833333334, 15.036013402061856, 15.021258163265307, 15.007407070707071, 14.995333, 14.984389108910891, 14.973659803921569, 14.963041747572815, 14.952724038461538, 14.940983809523809, 14.927578301886793, 14.912367289719626, 14.897623148148147, 14.883883486238533, 14.872575454545455, 14.860750450450452, 14.851591964285715, 14.842020353982301, 14.830774561403508, 14.818854782608696, 14.805675, 14.792122222222222, 14.77913813559322, 14.765742016806723, 14.75212, 14.738961983471075, 14.725937704918033, 14.713369105691058, 14.700277419354839, 14.6834872, 14.668380158730159, 14.652881102362205, 14.63793671875, 14.621906201550386, 14.605814615384617, 14.5889, 14.572090151515152, 14.556961654135339, 14.54250671641791, 14.52745111111111, 14.512984558823531, 14.498948175182482, 14.486129710144928, 14.474574820143884, 14.46275642857143, 14.451424822695037, 14.439513380281689, 14.427558741258741, 14.415422916666667, 14.403730344827586, 14.390759589041098, 14.378101360544218, 14.365749324324325, 14.352959060402686, 14.340739333333334, 14.328019205298014, 14.315532236842106, 14.303208496732026, 14.291694155844157, 14.279683225806451, 14.267826282051283, 14.256693630573249, 14.245322151898735, 14.235477358490567, 14.224005625, 14.212365838509317, 14.201116666666666, 14.190281595092024, 14.179151829268294, 14.167702424242425, 14.155668072289158, 14.143658083832333, 14.131850595238095, 14.119650295857987, 14.106770000000001, 14.094566666666667, 14.082447093023255, 14.070554335260114, 14.058993103448275, 14.047455999999999, 14.036334090909092], "overall_ema_10": [15.04, 15.107272727272726, 15.14685950413223, 15.15288504883546, 15.172360494501739, 15.190113131865058, 15.219183471525955, 15.308422840339418, 15.405982323914069, 15.463421901384237, 15.511890646587101, 15.5488196199349, 15.588125143583099, 15.61937511747708, 15.595852368844882, 15.577515574509448, 15.563421833689548, 15.550072409382356, 15.537331971312835, 15.535998885619591, 15.546344542779664, 15.563372807728815, 15.560032297232665, 15.55659006137218, 15.579028232031783, 15.593750371662367, 15.614886667723752, 15.667634546319434, 15.711700992443172, 15.756846266544413, 15.82105603626361, 15.867227666033862, 15.902277181300432, 15.89540860288217, 15.87806158417632, 15.832959477962444, 15.803330481969272, 15.777270394338496, 15.746857595367858, 15.74742894166461, 15.756987315907407, 15.757535076651514, 15.757983244533056, 15.751077200072501, 15.73815407278659, 15.725762423189028, 15.709260164427384, 15.696667407258769, 15.700909696848083, 15.695453388330249, 15.670825499542929, 15.61067540871694, 15.585098061677495, 15.565989323190678, 15.551263991701461, 15.54376144775574, 15.517623002709241, 15.488964274943925, 15.47460713404503, 15.486496746036842, 15.50713370130287, 15.524018482884165, 15.550560576905225, 15.579549562922455, 15.60326782420928, 15.266491856171228, 15.05440242777646, 14.959056531817101, 14.858318980577627, 14.76589734774533, 14.75027964815527, 14.702956075763403, 14.633327698351874, 14.583631753196988, 14.537516888979352, 14.501604727346741, 14.483131140556424, 14.448016387727982, 14.388377044504711, 14.315944854594765, 14.21486397194117, 14.087615977042775, 13.973503981216815, 13.847412348268302, 13.702446466764972, 13.619274381898613, 13.552133585189775, 13.52629111515527, 13.532420003308857, 13.559252729979974, 13.533934051801795, 13.551400587837833, 13.554782299140044, 13.541185517478217, 13.536424514300359, 13.524347329882112, 13.501902360812636, 13.517920113392156, 13.541934638229947, 13.588855613097229, 13.64360913798864, 13.68840747653616, 13.72324248080231, 13.753562029747345, 13.747459842520554, 13.706103507516815, 13.63226650615012, 13.575490777759189, 13.543583363621153, 13.56111366114458, 13.56091117730011, 13.61074550870009, 13.639700870754618, 13.625209803344688, 13.595171657282018, 13.53968590141256, 13.48156119206482, 13.441277338962124, 13.394681459150828, 13.346757557487042, 13.312801637943942, 13.283201340135951, 13.264437460111232, 13.232721558272825, 13.117954002223218, 13.056507820000814, 12.9916882163643, 12.945926722479882, 12.87757640930172, 12.814380698519589, 12.737220571516026, 12.67045319487675, 12.650370795808248, 12.64484883293402, 12.62033086330965, 12.609361615435168, 12.605841321719682, 12.628415626861557, 12.674158240159455, 12.700674923766826, 12.730552210354675, 12.735906353926552, 12.734832471394451, 12.724862931140915, 12.723978761842567, 12.685073532416645, 12.656878344704527, 12.637445918394612, 12.605183024141045, 12.589695201569945, 12.558841528557227, 12.535415796092275, 12.51624928771186, 12.518749417218793, 12.502613159542648, 12.489410766898528, 12.494972445644251, 12.488613819163477, 12.5234113065883, 12.500972887208608, 12.473523271352498, 12.458337222015679, 12.454094090740101, 12.43789516515099, 12.411005135123537, 12.36718601964653, 12.327697652438069, 12.2972071701766, 12.255896775599036, 12.196642816399208, 12.164525940690261, 12.136430315110212, 12.116170257817444, 12.105757483668818, 12.093801577547215, 12.09311038162954], "overall_ema_50": [15.04, 15.054509803921567, 15.065117262591311, 15.069622467979888, 15.077088253549304, 15.084653420076783, 15.095059168309067, 15.119174495042044, 15.147638240334514, 15.170158309341005, 15.19211288544528, 15.212618262486643, 15.234280291408737, 15.254896750569179, 15.264116485840976, 15.273170741298193, 15.282066006345323, 15.290220280606292, 15.297662622543301, 15.306773892247486, 15.317994523924057, 15.330622189652525, 15.339029162607329, 15.346953509171747, 15.360014155870896, 15.371778306621056, 15.385041902439838, 15.405432416069647, 15.425219380145347, 15.446191169159254, 15.472222888015754, 15.495861206132783, 15.51798429608836, 15.53157314722215, 15.54209969046834, 15.545546761430368, 15.550427280589963, 15.554724249978591, 15.55689192645002, 15.56446479207943, 15.573701466899845, 15.581007291727301, 15.588026613620348, 15.593202040537198, 15.59660588208476, 15.599484082787319, 15.600876863854483, 15.60241110448764, 15.60702243372342, 15.609527436322502, 15.607585183917697, 15.597091647293475, 15.592107661125103, 15.587711282257454, 15.583683388835594, 15.580793844175375, 15.57370388950183, 15.565323344815484, 15.559232233254091, 15.558478028028441, 15.560106340654777, 15.561670797884002, 15.565919001888552, 15.571569237108609, 15.576997894476898, 15.505390133909177, 15.450276795324504, 15.414187509233347, 15.374611528479099, 15.334430684225016, 15.308766735824035, 15.276658236379955, 15.239142227110154, 15.204666061341127, 15.170365431484614, 15.137802081230316, 15.108868666280108, 15.076756169563241, 15.03923631977645, 14.998089797432275, 14.9495372563565, 14.893280893362126, 14.837073799504788, 14.77601208187715, 14.708329255136869, 14.65094379415111, 14.596004821831459, 14.54949482881846, 14.510691110041266, 14.478114988078865, 14.436620282664007, 14.4049881147164, 14.372243482766736, 14.337253542266081, 14.30500830531447, 14.272262881576648, 14.238091788181485, 14.212676423939074, 14.190610681823816, 14.175292615869942, 14.164104670149554, 14.153355467398592, 14.142635645147667, 14.132728364945798, 14.116542938869493, 14.093149098129512, 14.062045211928355, 14.03294539969587, 14.008124011472503, 13.993687775728484, 13.976680411974426, 13.971124317387195, 13.963237089254363, 13.947423870067917, 13.928309208496627, 13.903277474830093, 13.876482279738717, 13.852306504062689, 13.826137621550428, 13.798881244234725, 13.773827077794147, 13.749363270821828, 13.727035299417052, 13.702053522969326, 13.658894561284255, 13.62442810790056, 13.588176025237793, 13.554914220326507, 13.516290133254879, 13.477612088813512, 13.434960634350238, 13.393197472218857, 13.360523061543608, 13.331482941483074, 13.299267924170012, 13.270277025182953, 13.243599494783622, 13.223458338125441, 13.20998938368915, 13.194695682368007, 13.181766439922203, 13.165226579533098, 13.1481588705318, 13.129799699138397, 13.113729122701598, 13.090053470830947, 13.06809058962189, 13.047773311597503, 13.024723377809366, 13.004930304169783, 12.981991860869007, 12.960345121227085, 12.939547273335828, 12.923486595950111, 12.904134180422657, 12.88554068315118, 12.871205754400155, 12.855080038541326, 12.848214154676961, 12.830637129003355, 12.811788614140479, 12.795247884174186, 12.781120516167356, 12.76480206455295, 12.746182375746953, 12.723586988462758, 12.701093381072061, 12.679874032794725, 12.655957404057677, 12.627488486251496, 12.60366540835928, 12.580384411953034, 12.55860463109213, 12.539008371049302, 12.51943941532188, 12.50259865393671], "overall_ema_200": [15.04, 15.0436815920398, 15.046480780178708, 15.047809329629667, 15.049920679583602, 15.052110523567844, 15.055074597960205, 15.06159126862727, 15.069386380382223, 15.07587905321424, 15.082387719351415, 15.088682368910108, 15.09541189757767, 15.102024714517196, 15.105885165119016, 15.109756954520817, 15.113639969898719, 15.117384845820125, 15.12099295680699, 15.125062678629808, 15.129717776354886, 15.134795211416032, 15.138876851103435, 15.142879071490466, 15.148223558341307, 15.153315861243383, 15.158855006902655, 15.166279335192181, 15.17367954081216, 15.181503624983185, 15.19074239488385, 15.199540978019336, 15.208102759332577, 15.214634075160115, 15.220458611725688, 15.224533650414985, 15.228966151405881, 15.233255045421743, 15.237003751437447, 15.242108191721652, 15.247659353993079, 15.25275727086877, 15.25780446220341, 15.262403422778501, 15.266558612601601, 15.27057295476477, 15.274199094518353, 15.277838904523147, 15.282238517413465, 15.286105795847162, 15.288831111311369, 15.2893402544824, 15.291137863890537, 15.293017089125458, 15.294927366845604, 15.297067393046147, 15.298091598090464, 15.298707602089564, 15.299814989133449, 15.302204889739086, 15.30516802516457, 15.30810167665547, 15.311702654997207, 15.315665812658928, 15.319589535916053, 15.303981679837287, 15.292001762624977, 15.284419655534183, 15.27566921120051, 15.266458572283092, 15.260623163603658, 15.252955271428497, 15.24367213439936, 15.234879376843146, 15.225875601949186, 15.217060919342728, 15.208930959946283, 15.199787368305026, 15.189043215386569, 15.177112437124016, 15.163011815859102, 15.146613688338116, 15.129831462583509, 15.111425179373724, 15.090914481071497, 15.072547172802128, 15.054412375062805, 15.038050062873127, 15.023343097073395, 15.009976499092566, 14.994155837410053, 14.980582147485576, 14.966546504227013, 14.951754996722268, 14.937458927103142, 14.922857345738931, 14.907713491552476, 14.894601914522104, 14.882217815870144, 14.871449479393824, 14.861683812932196, 14.85201531728113, 14.842343523079327, 14.832867468123315, 14.821794159982785, 14.808840984261565, 14.793827641134586, 14.779162689481506, 14.765439677645869, 14.754241272893175, 14.742358275152945, 14.73332983460416, 14.723744463115562, 14.71216491621889, 14.699705563818704, 14.685678642785682, 14.671094775693287, 14.65705403165654, 14.642406727858962, 14.62736884996982, 14.612768164895494, 14.598213257782106, 14.584101683077808, 14.5692349996641, 14.549655546931126, 14.53204703402634, 14.513817710304686, 14.496167782838967, 14.477001934253506, 14.457628780678846, 14.437055359975574, 14.416487644950942, 14.398015131070833, 14.380323438224359, 14.36171325475944, 14.343785759687206, 14.326335155113204, 14.310451223221532, 14.29621787771684, 14.281529142615181, 14.267434325275728, 14.252434978755572, 14.237286372001785, 14.2217909852157, 14.206847791332956, 14.189963733707753, 14.17344668163106, 14.157292983306373, 14.14040449591029, 14.124281068090289, 14.107323047512276, 14.09063326594499, 14.074109551855987, 14.058745277708166, 14.042538857034454, 14.026493694277894, 14.011503707270155, 13.996065859436621, 13.982970676755661, 13.967219724748142, 13.951127986193434, 13.935594374390515, 13.920663087083147, 13.905183852385804, 13.889112371267538, 13.872006775533533, 13.85487237975708, 13.838007977968452, 13.820415858784687, 13.801605750737078, 13.783878330331735, 13.766227799681667, 13.748902149933592, 13.732086208143208, 13.715249529455217, 13.699077892346212], "overall_macd": [0.0, 0.02951566951566953, 0.04552349412748313, 0.04597949923215161, 0.052194551673334644, 0.05726680584607813, 0.0669699473677845, 0.10252688220823636, 0.13998571284154515, 0.1579185777212988, 0.1708150550177283, 0.17777594116145323, 0.18519229422378558, 0.18849351335554054, 0.16739340283648296, 0.1493532204886563, 0.13391600388578695, 0.11949748940905991, 0.10604141693402624, 0.09827906480191828, 0.09609512435879175, 0.09704622373401861, 0.08910709961222807, 0.08156041148703963, 0.08579864259708181, 0.08654599013233266, 0.09013384372681976, 0.10747322937803716, 0.12023231238821275, 0.1328471801325044, 0.15318250750899942, 0.1645770516642706, 0.17043229792080083, 0.15748205156428519, 0.14039588075431553, 0.11184807307409095, 0.0913978183608215, 0.07353624764973077, 0.05471551563790911, 0.050514480407704454, 0.050636011433523365, 0.04696329629496354, 0.04355061866452736, 0.03718968184678495, 0.02859134466084079, 0.020731207610189983, 0.011544704706002662, 0.004614598958211147, 0.00551420728733909, 0.0022393795419279883, -0.009198612333157996, -0.035605032037762996, -0.04551769668339212, -0.051967588395113395, -0.05602983872885403, -0.05657969481678293, -0.06514063967408568, -0.07429647237226789, -0.07663455813440834, -0.06722269304053441, -0.05429632929985928, -0.043550074753177626, -0.0290503018205559, -0.014168140100460747, -0.0023468665009520606, -0.14933194426200735, -0.2349489488410459, -0.2650483233819898, -0.2955814706903439, -0.3205224667787636, -0.31008566922093017, -0.31353164641384446, -0.32621972944061284, -0.32925204828562293, -0.3302687989672055, -0.3265039307095581, -0.31504708030018413, -0.311255564107082, -0.3182991845927461, -0.3305607199066696, -0.354747840509809, -0.3891993128853777, -0.41614335177922257, -0.4468699537413041, -0.4841905683413241, -0.4923649465226365, -0.49275951693223696, -0.4746896274590515, -0.44315692627682246, -0.40382894755824594, -0.3891551300715168, -0.3564715963702767, -0.33158880960867165, -0.3154944460819582, -0.29649750091337346, -0.28182470910421564, -0.27262950516137785, -0.24723349631543456, -0.21973253785989222, -0.18371631641626252, -0.146225358687877, -0.11518571535438049, -0.0903519695477435, -0.069067958222913, -0.0651666050969304, -0.07732176598002738, -0.10351373799977637, -0.12125942846539317, -0.12739910699582957, -0.11161225562228694, -0.10435347171854659, -0.07553985502224236, -0.05728941624283301, -0.05908990533312064, -0.06780436367641585, -0.08742048501459188, -0.10737704178935026, -0.1185979675611506, -0.13202065336456847, -0.14533220887021514, -0.1517998696353775, -0.1559349329740627, -0.15500445629668924, -0.1596885049819754, -0.20050719264159156, -0.21596334744452328, -0.23199351605143903, -0.23871808101638692, -0.25482743441038913, -0.2677355895263691, -0.2859657898078183, -0.2985852824521711, -0.28991297290057183, -0.2750282520507348, -0.26900713740142557, -0.25723552749212253, -0.24268813479973694, -0.2173568369945933, -0.1830675656430465, -0.1589028366280978, -0.13456975450381314, -0.12234788384229489, -0.11377122866483802, -0.10974369280028107, -0.10214669241864449, -0.1117826984738457, -0.11646295736639445, -0.11720717208430109, -0.12363403920420879, -0.12247407425024193, -0.1281467618304628, -0.1303330924208872, -0.13056075208665163, -0.12127403812579374, -0.12059329028607912, -0.11868565832862821, -0.10865904459183717, -0.10435148061467281, -0.08223756034065843, -0.08631084148961321, -0.09250716328449649, -0.09311673547952459, -0.088943417564181, -0.09024416942464875, -0.09621775940735589, -0.10937407338916394, -0.12003074020238635, -0.1262143881021771, -0.13680027305953857, -0.15470317126761834, -0.15978717218543004, -0.16274714815026137, -0.16201496808680993, -0.15689072481103672, -0.15259576811564735, -0.14350318645269766], "overall_signal": [0.0, 0.005903133903133906, 0.013827205948003752, 0.020257664604833324, 0.02664504201853359, 0.0327693947840425, 0.039609505300790895, 0.05219298068227999, 0.06975152711413303, 0.08738493723556619, 0.10407096079199862, 0.11881195686588955, 0.13208802433746877, 0.14336912214108313, 0.1481739782801631, 0.14840982672186176, 0.14551106215464682, 0.14030834760552943, 0.13345496147122882, 0.1264197821373667, 0.12035485058165173, 0.1156931252121251, 0.1103759200921457, 0.10461281837112449, 0.10084998321631597, 0.09798918459951932, 0.09641811642497941, 0.09862913901559098, 0.10294977369011535, 0.10892925497859317, 0.11777990548467443, 0.1271393347205937, 0.13579792736063512, 0.14013475220136515, 0.14018697791195522, 0.13451919694438236, 0.12589492122767018, 0.1154231865120823, 0.10328165233724768, 0.09272821795133904, 0.0843097766477759, 0.07684048057721345, 0.07018250819467622, 0.06358394292509797, 0.05658542327224654, 0.04941458013983523, 0.04184060505306872, 0.034395403834097206, 0.028619164524745583, 0.023343207528182065, 0.016834843555914053, 0.006346868437178643, -0.004026044586935508, -0.013614353348571086, -0.022097450424627678, -0.02899389930305873, -0.03622324737726412, -0.04383789237626488, -0.05039722552789357, -0.053762319030421744, -0.05386912108430925, -0.05180531181808293, -0.04725430981857752, -0.040637075874954166, -0.03297903400015374, -0.05624961605252447, -0.09198948261022877, -0.12660125076458098, -0.16039729474973358, -0.19242232915553958, -0.2159549971686177, -0.23547032701766307, -0.253620207502253, -0.268746575658927, -0.2810510203205827, -0.29014160239837783, -0.29512269797873913, -0.2983492712044077, -0.3023392538820754, -0.30798354708699427, -0.31733640577155725, -0.33170898719432135, -0.3485958601113016, -0.3682506788373021, -0.3914386567381065, -0.4116239146950125, -0.4278510351424575, -0.4372187536057763, -0.43840638813998556, -0.43149090002363766, -0.4230237460332135, -0.40971331610062617, -0.3940884148022353, -0.37836962105817984, -0.3619951970292186, -0.34596109944421805, -0.33129478058765, -0.31448252373320695, -0.295532526558544, -0.2731692845300877, -0.2477804993616456, -0.22126154256019256, -0.19507962795770276, -0.1698772940107448, -0.14893515622798195, -0.13461247817839106, -0.1283927301426681, -0.12696606980721314, -0.12705267724493643, -0.12396459292040654, -0.12004236868003455, -0.11114186594847611, -0.1003713760073475, -0.09211508187250213, -0.08725293823328488, -0.08728644758954629, -0.09130456642950709, -0.09676324665583579, -0.10381472799758233, -0.1121182241721089, -0.12005455326476262, -0.12723062920662265, -0.13278539462463598, -0.13816601669610387, -0.1506342518852014, -0.1637000709970658, -0.17735876000794043, -0.18963062420962973, -0.20266998624978164, -0.21568310690509915, -0.229739643485643, -0.24350877127894863, -0.2527896116032733, -0.25723733969276563, -0.25959129923449764, -0.25912014488602264, -0.25583374286876553, -0.2481383616939311, -0.2351242024837542, -0.21987992931262296, -0.202817894350861, -0.1867238922491478, -0.17213335953228584, -0.1596554261858849, -0.14815367943243685, -0.14087948324071864, -0.1359961780658538, -0.13223837686954326, -0.13051750933647638, -0.1289088223192295, -0.1287564102214762, -0.1290717466613584, -0.12936954774641707, -0.1277504458222924, -0.12631901471504975, -0.12479234343776544, -0.12156568366857978, -0.1181228430577984, -0.11094578651437041, -0.10601879750941898, -0.10331647066443449, -0.10127652362745251, -0.09880990241479821, -0.09709675581676833, -0.09692095653488583, -0.09941157990574145, -0.10353541196507043, -0.10807120719249177, -0.11381702036590113, -0.12199425054624458, -0.12955283487408167, -0.13619169752931762, -0.14135635164081609, -0.14446322627486022, -0.14608973464301767, -0.14557242500495368], "overall_upper_bb": [null, 15.748259018078047, 15.645932782937345, 15.564774027744377, 15.525984098493185, 15.50156692031825, 15.506673505723436, 15.70740776538857, 15.882606386396201, 15.93579247341307, 15.973695840855704, 15.995941397207336, 16.02326667804747, 16.042093485167527, 16.02159530406524, 16.00348339883709, 15.987386775350132, 15.97222394216589, 15.957913095158055, 15.94733192003019, 15.918800973488239, 15.928832367392069, 15.926040644526143, 15.900309990292621, 15.889651285961603, 15.868417504273317, 15.857918551962957, 15.896886582903841, 15.912409472123013, 15.957936735856979, 16.03821496140209, 16.097944184557786, 16.14408982251775, 16.15446212481792, 16.158808882650398, 16.154324411394022, 16.149545406757166, 16.14263038362427, 16.13420395534146, 16.129734772715942, 16.130618767559042, 16.130674308197715, 16.122867077412923, 16.111649896522366, 16.111649896522366, 16.111188271789622, 16.114117973609467, 16.10483109346798, 16.091322854152992, 16.068189796206696, 16.006591150121032, 15.97601849427508, 15.907940635825526, 15.884816449257162, 15.86932756632135, 15.869991369772658, 15.876420425107687, 15.884317221500261, 15.886830473291937, 15.867344717206073, 15.83845105953739, 15.815784753052963, 15.799432380082653, 15.79755739858327, 15.802628151046402, 16.303448087382737, 16.41897920226343, 16.42364098225933, 16.415998592789055, 16.402311615688582, 16.367063631154902, 16.35644887471866, 16.335168493692972, 16.298736840823803, 16.25266025802059, 16.19172556983522, 16.134920473042268, 16.078138039415084, 16.009879367614626, 15.909769641867236, 15.790474618910537, 15.663338530843529, 15.4826085648491, 15.25634354955878, 14.987557374567489, 15.026099863112563, 15.046606133135741, 14.992932239969022, 14.941863620415797, 14.891584951168, 14.773521700457842, 14.678574196238904, 14.606827023249508, 14.51733270142465, 14.42221190203693, 14.309731716226239, 14.156542210935156, 14.013159060021543, 13.907160975334369, 13.856300664482093, 13.886828710916836, 13.943809379869554, 13.994018036339172, 14.034631347316525, 14.005512268417554, 13.986570736451066, 13.979507670308955, 13.98752383494808, 13.990465081641371, 13.987161828628583, 13.985543994524255, 14.009368750269921, 14.024574922141591, 14.02398241675026, 14.025360180989075, 14.038838925861526, 14.056419754650024, 14.066475159048858, 14.0759104846342, 14.06616679545855, 14.027576779754218, 13.97895848351802, 13.919119987297627, 13.85001060799767, 13.886165428510889, 13.893242909281089, 13.919596246137171, 13.930424103844379, 13.94451380663713, 13.913943033147573, 13.897020525681032, 13.801184432159, 13.677782743399757, 13.584073826619301, 13.503844443977263, 13.445438238243895, 13.391352307707628, 13.322138946621942, 13.273771098169817, 13.227621827835744, 13.175092715598486, 13.108358687274741, 13.017937697269215, 12.936147203317379, 12.942807316941098, 12.929998339567124, 12.924278575193217, 12.9125018512131, 12.915381461247716, 12.915539664378352, 12.912476605384484, 12.905807754258362, 12.911033539028335, 12.908993708228268, 12.912768971760032, 12.915881969014222, 12.914432912528472, 12.900125443188431, 12.862100572448925, 12.826389697797248, 12.772386912532326, 12.734985737903576, 12.696698658272922, 12.668605682800463, 12.628243382619901, 12.651530285820925, 12.664132596557407, 12.66274716607331, 12.680235933383942, 12.704784413070223, 12.71279418394502, 12.714675221199622, 12.70963668232783, 12.682400934827317, 12.667315868855429, 12.646751815325725], "overall_lower_bb": [null, 14.701740981921953, 14.87073388372932, 14.912725972255622, 14.960015901506816, 14.99343307968175, 15.017612208562278, 14.92884223461143, 14.870726946937129, 14.88658752658693, 14.906649613689751, 14.93020860279266, 14.94933332195253, 14.96960651483247, 14.987991362601427, 15.004879101162912, 15.02048381288516, 15.03409828005633, 15.04597111536826, 15.059358079969808, 15.14317902651176, 15.156147632607933, 15.18093935547386, 15.24278000970738, 15.295438714038399, 15.355672495726683, 15.402171448037045, 15.382703417096154, 15.373680527876989, 15.35196326414302, 15.309685038597909, 15.285955815442215, 15.269310177482247, 15.269387875182082, 15.296041117349606, 15.314025588605983, 15.335804593242838, 15.35971961637573, 15.381146044658543, 15.40761522728406, 15.427441232440957, 15.439385691802286, 15.468692922587074, 15.497800103477633, 15.497800103477633, 15.499261728210373, 15.488832026390533, 15.47161890653202, 15.466127145847008, 15.460350203793306, 15.46694884987897, 15.424021505724921, 15.433099364174478, 15.417773550742837, 15.401762433678647, 15.38909863022734, 15.355669574892312, 15.317772778499737, 15.295259526708062, 15.293745282793928, 15.302638940462609, 15.309305246947037, 15.316657619917343, 15.317532601416731, 15.3154618489536, 14.622741912617265, 14.353710797736571, 14.238049017740675, 14.114191407210942, 13.995788384311416, 13.943036368845096, 13.868651125281339, 13.774931506307025, 13.699363159176198, 13.629939741979413, 13.573874430164778, 13.530679526957726, 13.480461960584917, 13.419720632385376, 13.364830358132764, 13.300125381089465, 13.218761469156469, 13.178491435150905, 13.161756450441219, 13.164552625432512, 13.075410136887434, 12.969903866864259, 12.911577760030976, 12.878146379584207, 12.861425048832, 12.853488299542153, 12.862435803761096, 12.859182976750493, 12.86067729857535, 12.874298097963072, 12.899778283773763, 12.953057789064845, 13.026440939978457, 13.08543902466563, 13.117299335517904, 13.099771289083163, 13.08029062013045, 13.072081963660827, 13.092468652683477, 13.188577731582445, 13.235019263548937, 13.24708232969105, 13.230066165051921, 13.211124918358628, 13.210428171371415, 13.226046005475746, 13.222721249730085, 13.227515077858408, 13.236107583249742, 13.229229819010921, 13.197751074138473, 13.162080245349982, 13.119024840951143, 13.063089515365803, 13.005943204541452, 12.971533220245783, 12.94615151648198, 12.935990012702376, 12.925099392002332, 12.777094571489112, 12.696017090718914, 12.60966375386283, 12.540835896155622, 12.443746193362873, 12.363316966852429, 12.263239474318969, 12.212575567841002, 12.214977256600243, 12.214686173380697, 12.199915556022736, 12.185321761756104, 12.176407692292372, 12.19262105337806, 12.210488901830182, 12.225528172164257, 12.248557284401516, 12.27629131272526, 12.321712302730784, 12.36250279668262, 12.367692683058904, 12.353501660432876, 12.342221424806784, 12.334998148786898, 12.321118538752284, 12.31996033562165, 12.326023394615515, 12.338692245741637, 12.320466460971666, 12.313506291771736, 12.301731028239965, 12.285618030985777, 12.280067087471526, 12.26737455681157, 12.285399427551075, 12.279110302202751, 12.281613087467672, 12.282014262096427, 12.290801341727079, 12.287394317199533, 12.284756617380099, 12.227469714179072, 12.176867403442595, 12.13925283392669, 12.082764066616056, 11.999215586929777, 11.951205816054982, 11.907324778800378, 11.871863317672169, 11.851989065172681, 11.828074131144572, 11.814638184674276]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2389_D.json b/2389_D.json
new file mode 100644
index 0000000000000000000000000000000000000000..0d7e2f55083bead0d22698c126d67da3326bc293
--- /dev/null
+++ b/2389_D.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783700.0, 1625787300.0, 1625853900.0, 1625857500.0, 1625861100.0, 1625864700.0, 1625868300.0, 1625871900.0, 1626111300.0, 1626114900.0, 1626118500.0, 1626122100.0, 1626125700.0, 1626129300.0, 1626132900.0, 1626199500.0, 1626203100.0, 1626206700.0, 1626210300.0, 1626213900.0, 1626217500.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298500.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375900.0, 1626379500.0, 1626383100.0, 1626386700.0, 1626390300.0, 1626456900.0, 1626460500.0, 1626464100.0, 1626467700.0, 1626471300.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728700.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897900.0, 1626901500.0, 1626905100.0, 1626908700.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0, 1626996900.0, 1627063500.0, 1627067100.0, 1627070700.0, 1627074300.0, 1627077900.0, 1627081500.0, 1627320900.0, 1627324500.0, 1627328100.0, 1627331700.0, 1627335300.0, 1627338900.0, 1627342500.0, 1627409100.0, 1627412700.0, 1627416300.0, 1627419900.0, 1627423500.0, 1627427100.0, 1627493700.0, 1627497300.0, 1627500900.0, 1627504500.0, 1627508100.0, 1627511700.0, 1627515300.0, 1627581900.0, 1627585500.0, 1627589100.0, 1627592700.0, 1627596300.0, 1627599900.0, 1627666500.0, 1627670100.0, 1627673700.0, 1627677300.0, 1627680900.0, 1627684500.0], "input_window": [[73.35, 73.29, 73.6, 74.015, 74.3, 74.32, 74.31, 74.23, 73.89, 74.24, 74.28, 74.445, 74.3199, 74.265, 74.69, 74.36, 74.25, 74.65, 74.55, 74.8999, 74.98, 75.27, 75.65, 75.66, 75.58, 75.66, 75.48, 75.63, 75.97, 75.82, 75.78, 75.64, 75.91, 75.84, 75.68, 75.08, 75.29, 75.245, 75.32, 75.5, 75.1065, 75.22, 75.3, 75.33, 75.45, 75.27, 75.3, 75.27, 75.23, 75, 75.06, 75.04, 74.83, 74.445, 74.77, 75.06, 75.25, 75.46, 75.41, 75.34, 75.48, 75.545, 75.58, 75.825, 75.71, 75.76, 76.27, 76.65, 76.94, 77.175, 77.165, 77.295, 77.415, 77.63, 76.86, 75.965, 75.46, 75.56, 75.34, 76, 76.36, 76.02, 76.12, 76.02, 75.82, 75.57, 75.35, 75.45, 75.13, 75.145, 74.93, 75.19, 74.86, 74.425, 74.665, 74.495, 74.655, 74.46, 74.445, 74.77, 74.94, 74.82, 75.15, 75.05, 75.237, 75.33, 74.81, 74.77, 75.1, 75.14, 75.08, 74.9, 75.38, 75.59, 76.285, 76.38, 77.11, 76.79, 76.57, 76.26, 75.7737, 75.42, 75.48, 75.7, 75.8, 75.64, 75.24, 75.47, 75.525, 75.435, 75.72, 75.89, 75.46, 75.585, 75.415, 75.255, 74.985], [73.35, 73.2926, 73.64, 74.04, 74.31, 74.32, 74.3347, 74.24, 73.95, 74.26, 74.29, 74.47, 74.345, 74.27, 74.69, 74.44, 74.28, 74.71, 74.55, 74.91, 74.995, 75.31, 75.69, 75.66, 75.6, 75.685, 75.485, 75.63, 75.99, 75.83, 75.78, 75.6503, 75.91, 75.85, 75.74, 75.11, 75.2944, 75.26, 75.35, 75.54, 75.1065, 75.29, 75.3, 75.335, 75.46, 75.27, 75.315, 75.29, 75.25, 75, 75.07, 75.1, 74.85, 74.445, 74.78, 75.12, 75.3, 75.475, 75.41, 75.37, 75.51, 75.573, 75.65, 75.825, 75.75, 75.8, 76.29, 76.67, 76.94, 77.175, 77.2, 77.3, 77.42, 77.71, 76.87, 75.97, 75.46, 75.57, 75.35, 76.02, 76.36, 76.03, 76.13, 76.065, 75.85, 75.57, 75.397, 75.48, 75.19, 75.145, 74.96, 75.205, 74.86, 74.43, 74.665, 74.54, 74.66, 74.46, 74.445, 74.85, 74.945, 74.82, 75.15, 75.05, 75.2488, 75.35, 74.84, 74.78, 75.11, 75.15, 75.08, 74.97, 75.43, 75.65, 76.31, 76.43, 77.13, 76.8154, 76.64, 76.26, 75.84, 75.43, 75.5, 75.74, 75.84, 75.67, 75.24, 75.48, 75.53, 75.45, 75.73, 76.06, 75.485, 75.6, 75.44, 75.26, 74.9999], [73.31, 73.2, 73.58, 74.01, 74.3, 74.28, 74.31, 74.2159, 73.88, 74.23, 74.28, 74.44, 74.31, 74.265, 74.63, 74.36, 74.24, 74.65, 74.53, 74.87, 74.97, 75.27, 75.6401, 75.64, 75.58, 75.61, 75.47, 75.53, 75.93, 75.81, 75.75, 75.64, 75.89, 75.81, 75.68, 75.06, 75.28, 75.24, 75.3148, 75.5, 74.935, 75.22, 75.278, 75.33, 75.445, 75.25, 75.3, 75.24, 75.23, 74.99, 75.06, 75.0383, 74.83, 74.365, 74.73, 75.06, 75.24, 75.45, 75.4, 75.335, 75.47, 75.54, 75.58, 75.8, 75.7, 75.76, 76.23, 76.58, 76.9, 77.155, 77.16, 77.27, 77.37, 77.63, 76.81, 75.9, 75.41, 75.525, 75.32, 75.95, 76.31, 75.95, 76.07, 76.02, 75.82, 75.555, 75.33, 75.435, 75.12, 75.12, 74.925, 75.18, 74.825, 74.4, 74.61, 74.495, 74.63, 74.45, 74.41, 74.77, 74.92, 74.79, 75.14, 75.0316, 75.235, 75.27, 74.81, 74.765, 75.085, 75.1, 75.062, 74.895, 75.3683, 75.59, 76.27, 76.38, 77.05, 76.78, 76.55, 76.21, 75.7737, 75.405, 75.48, 75.7, 75.79, 75.616, 75.17, 75.45, 75.51, 75.435, 75.71, 75.89, 75.43, 75.57, 75.415, 75.245, 74.98], [73.32, 73.22, 73.62, 74.04, 74.3001, 74.29, 74.33, 74.225, 73.95, 74.23, 74.2886, 74.47, 74.335, 74.265, 74.67, 74.44, 74.28, 74.7, 74.53, 74.87, 74.995, 75.31, 75.69, 75.64, 75.5901, 75.61, 75.47, 75.58, 75.98, 75.81, 75.75, 75.6503, 75.89, 75.83, 75.74, 75.06, 75.28, 75.24, 75.335, 75.54, 74.965, 75.29, 75.278, 75.33, 75.46, 75.2538, 75.315, 75.29, 75.24, 74.99, 75.0646, 75.1, 74.84, 74.41, 74.75, 75.1, 75.3, 75.475, 75.405, 75.36, 75.47, 75.565, 75.63, 75.81, 75.75, 75.8, 76.26, 76.5953, 76.91, 77.17, 77.2, 77.3, 77.375, 77.65, 76.845, 75.92, 75.41, 75.55, 75.32, 76, 76.31, 75.95, 76.07, 76.0618, 75.85, 75.56, 75.3881, 75.48, 75.18, 75.12, 74.955, 75.19, 74.86, 74.4, 74.61, 74.53, 74.63, 74.46, 74.42, 74.83, 74.945, 74.79, 75.14, 75.05, 75.24, 75.28, 74.82, 74.765, 75.11, 75.1, 75.062, 74.97, 75.405, 75.65, 76.27, 76.4295, 77.08, 76.8154, 76.61, 76.22, 75.84, 75.405, 75.5, 75.735, 75.825, 75.616, 75.2, 75.48, 75.525, 75.45, 75.71, 76.06, 75.43, 75.57, 75.44, 75.255, 74.995], [7439, 13453, 3338, 4031, 3752, 3653, 6356, 5368, 6837, 2590, 1153, 3384, 4742, 1430, 7160, 4099, 2658, 3898, 2721, 6410, 4791, 4169, 3567, 1954, 2876, 2823, 2605, 4067, 2853, 3053, 4350, 2216, 3540, 8643, 3079, 2171, 2496, 4616, 7012, 4986, 9044, 1828, 5515, 1251, 2191, 2726, 7433, 2107, 857, 1226, 1123, 3793, 5397, 15322, 4376, 3747, 3035, 1322, 622, 5252, 8868, 3523, 5232, 3097, 7027, 8433, 3567, 9282, 6018, 2859, 7693, 4079, 22619, 49429, 6077, 4571, 2362, 7081, 4820, 15070, 7810, 2582, 3152, 2339, 4315, 5699, 9309, 4398, 3077, 1430, 5624, 5362, 3902, 5442, 2580, 4459, 2801, 3343, 5288, 19119, 6079, 1154, 2922, 3454, 4635, 4714, 2151, 5713, 7360, 8450, 2839, 5604, 6569, 5851, 4456, 33705, 16561, 6520, 3253, 3266, 1866, 1126, 4946, 4462, 8118, 2754, 13279, 4523, 3860, 1787, 4370, 3809, 3098, 1376, 1640, 3073, 3678]], "output_timestamps": [1627686300.0, 1627925700.0, 1627929300.0, 1627932900.0, 1627936500.0, 1627940100.0, 1627943700.0, 1627947300.0, 1628013900.0, 1628017500.0, 1628021100.0, 1628024700.0, 1628028300.0, 1628031900.0, 1628098500.0, 1628102100.0, 1628105700.0, 1628109300.0, 1628112900.0, 1628116500.0, 1628120100.0, 1628186700.0, 1628190300.0, 1628193900.0, 1628197500.0, 1628201100.0, 1628204700.0, 1628271300.0, 1628274900.0, 1628278500.0, 1628282100.0, 1628285700.0, 1628289300.0], "output_window": [[74.85, 74.98, 75.375, 75.575, 75.395, 75.12, 75.1064, 75.165, 76.1898, 75.9, 75.69, 75.36, 75.395, 75.4, 75.07, 74.82, 74.5925, 74.46, 74.68, 75.11, 75.4, 75.37, 75.31, 75.54, 75.455, 75.59, 75.61, 75.755, 76.06, 76.07, 76.19, 76.29, 76.22], [74.87, 75.07, 75.375, 75.6, 75.4, 75.12, 75.1064, 75.175, 76.205, 75.9104, 75.705, 75.3665, 75.4, 75.43, 75.1, 74.82, 74.5925, 74.51, 74.73, 75.12, 75.41, 75.44, 75.31, 75.54, 75.465, 75.59, 75.63, 75.85, 76.1, 76.08, 76.2, 76.29, 76.22], [74.835, 74.95, 75.315, 75.555, 75.39, 75.075, 75.095, 75.15, 76.13, 75.87, 75.69, 75.34, 75.38, 75.4, 74.99, 74.775, 74.59, 74.46, 74.68, 75.07, 75.385, 75.37, 75.24, 75.52, 75.431, 75.57, 75.59, 75.755, 76.05, 76.06, 76.185, 76.28, 76.2], [74.845, 75, 75.325, 75.565, 75.4, 75.08, 75.0975, 75.163, 76.13, 75.905, 75.7001, 75.3665, 75.4, 75.42, 75.025, 74.79, 74.59, 74.48, 74.73, 75.11, 75.41, 75.42, 75.25, 75.535, 75.431, 75.58, 75.62, 75.81, 76.06, 76.08, 76.19, 76.28, 76.2], [3632, 10104, 6786, 16766, 2038, 6824, 2660, 8949, 8838, 2096, 1416, 2962, 2890, 5196, 12620, 6244, 1631, 4105, 4244, 4597, 5364, 3205, 4960, 2548, 11649, 3651, 3851, 3273, 3059, 4925, 3866, 1257, 1732]], "text": {"content": "Earnings Preview: Dominion Energy (D) Q2 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2021-07-30T19:00:53Z\n\nDominion Energy (D) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nD Quick QuoteD\nDominion Energy (D Quick QuoteD  -  Free Report)     is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 6. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis energy company is expected to post quarterly earnings of $0.77 per share in its upcoming report, which represents a year-over-year change of -6.1%.\nRevenues are expected to be $3.29 billion, down 8.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.83% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Dominion Energy?\nFor Dominion Energy, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Dominion Energy will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Dominion Energy would post earnings of $1.08 per share when it actually produced earnings of $1.09, delivering a surprise of +0.93%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nDominion Energy doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nDominion Energy Inc. (D) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627671653000, "published_utc": "2021-07-30T19:00:53Z", "article_url": "https://www.zacks.com/stock/news/1772014/earnings-preview-dominion-energy-d-q2-earnings-expected-to-decline", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 2.76672998275733, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.7734408687044064, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.927986906710325, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [73.32, 73.27, 73.38666666666667, 73.55, 73.70002, 73.79835, 73.87429999999999, 73.9181375, 73.92167777777779, 73.95251, 74.04937000000001, 74.17437, 74.24587, 74.26836999999999, 74.30536000000001, 74.32036, 74.31536, 74.36286, 74.42085999999999, 74.48486, 74.5555, 74.63950000000001, 74.775, 74.9125, 75.00451, 75.12151, 75.24051, 75.32851000000001, 75.47351, 75.56751, 75.64301, 75.67704, 75.69704, 75.71604, 75.73103, 75.67603, 75.65702999999999, 75.62303, 75.55852999999999, 75.53153, 75.45303, 75.417, 75.3558, 75.3058, 75.27779999999998, 75.29718, 75.30068, 75.30568000000001, 75.29618, 75.24118, 75.25113999999999, 75.23214, 75.18834, 75.09634, 75.02534, 75.00996, 75.00846, 75.02696, 75.04346000000001, 75.08046, 75.12100000000001, 75.16749999999999, 75.2465, 75.3865, 75.4865, 75.5565, 75.6525, 75.76453, 75.91503, 76.09603, 76.26903, 76.44253, 76.61703, 76.80103, 76.91053, 76.92253, 76.83753, 76.733, 76.574, 76.457, 76.368, 76.233, 76.10249999999999, 75.94368, 75.84418, 75.80818000000001, 75.80599, 75.79899, 75.78499000000001, 75.69699, 75.56149, 75.48549, 75.36449, 75.19830999999999, 75.07431, 74.97130999999999, 74.8955, 74.7935, 74.7175, 74.6885, 74.6875, 74.64750000000001, 74.6755, 74.7405, 74.8035, 74.8785, 74.8975, 74.928, 74.99699999999999, 75.024, 75.03569999999999, 75.0537, 75.0802, 75.1402, 75.2432, 75.35815, 75.58415, 75.78919, 75.93919, 76.05118999999999, 76.12899, 76.17249, 76.18199, 76.19049, 76.14599000000001, 76.06464000000001, 75.87664, 75.7431, 75.6346, 75.55760000000001, 75.5446, 75.6101, 75.60310000000001, 75.5866, 75.5481, 75.512, 75.4915], "in_sma_50": [73.32, 73.27, 73.38666666666667, 73.55, 73.70002, 73.79835, 73.87429999999999, 73.9181375, 73.92167777777779, 73.95251, 73.98306363636364, 74.02364166666666, 74.04759230769231, 74.06312142857143, 74.10358, 74.12460625, 74.13374705882353, 74.16520555555556, 74.1844052631579, 74.21868500000001, 74.25565238095238, 74.30357727272727, 74.36385652173912, 74.41702916666667, 74.463952, 74.50803076923077, 74.54365925925926, 74.58067142857143, 74.62892413793104, 74.66829333333334, 74.7031870967742, 74.732784375, 74.76785151515152, 74.7990911764706, 74.82597428571428, 74.832475, 74.84457027027027, 74.85497631578949, 74.8672846153846, 74.88410250000001, 74.88607560975609, 74.89569285714285, 74.90458372093023, 74.91425227272727, 74.92638000000001, 74.93349782608696, 74.94161489361703, 74.94887291666667, 74.95481428571428, 74.955518, 74.99041, 75.02801000000001, 75.05241, 75.05981000000001, 75.068808, 75.085008, 75.10440799999999, 75.129408, 75.158508, 75.18110800000001, 75.204736, 75.226636, 75.252536, 75.283436, 75.305036, 75.33223600000001, 75.37183599999999, 75.409742, 75.457342, 75.50334199999999, 75.547442, 75.587242, 75.620942, 75.661142, 75.68624, 75.69244, 75.69124, 75.69064, 75.67743999999999, 75.68124, 75.69243999999999, 75.698434, 75.702034, 75.70666999999999, 75.70887, 75.71887, 75.721032, 75.725832, 75.72273200000001, 75.714332, 75.714132, 75.712132, 75.703772, 75.68517200000001, 75.668172, 75.653696, 75.639996, 75.623396, 75.606996, 75.603796, 75.601404, 75.595204, 75.60120400000001, 75.614004, 75.623804, 75.627404, 75.617804, 75.60360399999999, 75.59770400000001, 75.592504, 75.584344, 75.572444, 75.567944, 75.564744, 75.575144, 75.587734, 75.604134, 75.608536, 75.602536, 75.583536, 75.556336, 75.51843600000001, 75.480936, 75.44263600000001, 75.422236, 75.41615599999999, 75.411956, 75.410556, 75.41465600000001, 75.403656, 75.391656, 75.393856, 75.381056, 75.37122000000001, 75.36301999999999, 75.35692, 75.349058], "in_sma_200": [73.32, 73.27, 73.38666666666667, 73.55, 73.70002, 73.79835, 73.87429999999999, 73.9181375, 73.92167777777779, 73.95251, 73.98306363636364, 74.02364166666666, 74.04759230769231, 74.06312142857143, 74.10358, 74.12460625, 74.13374705882353, 74.16520555555556, 74.1844052631579, 74.21868500000001, 74.25565238095238, 74.30357727272727, 74.36385652173912, 74.41702916666667, 74.463952, 74.50803076923077, 74.54365925925926, 74.58067142857143, 74.62892413793104, 74.66829333333334, 74.7031870967742, 74.732784375, 74.76785151515152, 74.7990911764706, 74.82597428571428, 74.832475, 74.84457027027027, 74.85497631578949, 74.8672846153846, 74.88410250000001, 74.88607560975609, 74.89569285714285, 74.90458372093023, 74.91425227272727, 74.92638000000001, 74.93349782608696, 74.94161489361703, 74.94887291666667, 74.95481428571428, 74.955518, 74.9576568627451, 74.96039423076924, 74.95812264150943, 74.94797222222222, 74.94437272727272, 74.94715178571428, 74.95334210526316, 74.96233620689655, 74.96983898305085, 74.97634166666667, 74.98443442622951, 74.99379838709677, 75.00389682539682, 75.0164921875, 75.02777692307693, 75.03947727272727, 75.05769402985075, 75.08030588235295, 75.1068231884058, 75.13629714285715, 75.16536338028169, 75.19501111111111, 75.22487397260274, 75.25764594594595, 75.27881066666666, 75.28724736842105, 75.28884155844155, 75.29218974358974, 75.2925417721519, 75.30138500000001, 75.31383703703703, 75.32159512195122, 75.33061204819278, 75.33931666666666, 75.34532470588235, 75.34782093023256, 75.34828390804597, 75.34978068181819, 75.34787303370786, 75.34534111111111, 75.34105164835165, 75.3394097826087, 75.33425483870967, 75.32431595744681, 75.31679684210526, 75.30860104166666, 75.30160515463918, 75.29301734693877, 75.28419898989898, 75.279657, 75.27634356435644, 75.27157549019608, 75.27029805825242, 75.2681798076923, 75.26791142857142, 75.26802547169811, 75.263838317757, 75.25921944444445, 75.2578504587156, 75.25641545454546, 75.25466396396396, 75.25212232142857, 75.25347522123894, 75.25695350877193, 75.26576260869565, 75.27579482758621, 75.29121538461538, 75.30413220338983, 75.31510588235295, 75.32264666666667, 75.32692231404958, 75.32756229508198, 75.32896422764229, 75.33223870967741, 75.33618080000001, 75.33840158730159, 75.33731181102361, 75.3384265625, 75.33987286821706, 75.34072, 75.34353893129772, 75.34896666666667, 75.34957593984963, 75.35122089552239, 75.35187851851852, 75.35116617647058, 75.34856642335767], "in_ema_10": [73.32, 73.30181818181816, 73.35966942148758, 73.48336589030802, 73.63186300116111, 73.75152427367728, 73.85670167846322, 73.92366500965173, 73.92845318971504, 73.98327988249412, 74.03879263113154, 74.11719397092581, 74.15679506712111, 74.1764686912809, 74.26620165650255, 74.29780135532026, 74.29456474526202, 74.36828024612346, 74.39768383773738, 74.4835595036033, 74.57654868476634, 74.70990346935427, 74.88810283856259, 75.02481141336939, 75.12759115639314, 75.21530185523075, 75.26161060882515, 75.31949958903876, 75.4395905728499, 75.50693774142263, 75.55113087934578, 75.56916162855563, 75.62749587790915, 75.66431480919839, 75.67807575298049, 75.56569834334766, 75.51375319001173, 75.46397988273687, 75.44052899496653, 75.45861463224534, 75.36886651729164, 75.35452715051133, 75.34061312314563, 75.33868346439188, 75.36074101632062, 75.3412971951714, 75.33651588695842, 75.32805845296598, 75.31204782515397, 75.25349367512597, 75.2191493705576, 75.19748584863804, 75.13248842161293, 75.00112689041057, 74.95546745579047, 74.9817461001922, 75.0396104456118, 75.11877218277328, 75.17081360408723, 75.20521113061682, 75.25335456141376, 75.31001736842943, 75.36819602871498, 75.44852402349407, 75.50333783740425, 75.55727641242166, 75.6850443374359, 75.850545366993, 76.04317348208518, 76.24805103079696, 76.42113266156115, 76.58092672309547, 76.72530368253265, 76.89343028570853, 76.88462477921607, 76.70923845572224, 76.47301328195456, 76.30519268523555, 76.12606674246544, 76.10314551656262, 76.14075542264214, 76.10607261852539, 76.09951396061167, 76.0926568768641, 76.04853744470698, 75.95971245476025, 75.85578291753112, 75.78745875070727, 75.67701170512413, 75.57573684964701, 75.46287560425664, 75.41326185802815, 75.31266879293212, 75.14672901239899, 75.04914191923554, 74.95475247937452, 74.8957065740337, 74.81648719693665, 74.74439861567544, 74.75996250373444, 74.79360568487363, 74.79295010580569, 74.85605008656829, 74.89131370719223, 74.95471121497545, 75.01385463043445, 74.97860833399182, 74.93977045508421, 74.97072128143253, 74.99422650299024, 75.006548956992, 74.99990369208436, 75.07355756625083, 75.17836528147794, 75.37684432120922, 75.56823626280755, 75.84310239684253, 76.01988377923479, 76.12717763755573, 76.14405443072741, 76.08877180695879, 75.96444966023901, 75.88000426746828, 75.85363985520131, 75.84843260880106, 75.8061721344736, 75.69595901911477, 75.65669374291208, 75.63274942601898, 75.59952225765188, 75.61960911989699, 75.69968018900663, 75.65064742736905, 75.6359842587565, 75.60035075716439, 75.53755971040722, 75.43891249033318], "in_ema_50": [73.32, 73.31607843137255, 73.3279969242599, 73.35591861350463, 73.39294533454367, 73.42812394887528, 73.46349163715469, 73.49335471020744, 73.51126236863068, 73.53944815809615, 73.56882666170023, 73.60416679261395, 73.6328269183938, 73.65761801963326, 73.69731927376529, 73.72644400812744, 73.74815208624008, 73.78547945540714, 73.81467633950882, 73.85606158109671, 73.90072583281841, 73.95599148643338, 74.02399182029873, 74.08736469009095, 74.14629548655797, 74.2036956635557, 74.25335465714176, 74.30537996470483, 74.37105133863798, 74.42748069790709, 74.47934419994995, 74.52526403524602, 74.57878309268736, 74.62785042238589, 74.67146413131194, 74.68670083204479, 74.70996746608226, 74.73075305564767, 74.75444901424972, 74.78525493525954, 74.7923037613278, 74.81182126088358, 74.83010278006462, 74.84970659261111, 74.87363966741067, 74.88854791574751, 74.90527152689467, 74.92035891799684, 74.93289386238912, 74.93513331876602, 74.94021044352029, 74.94647670063713, 74.9423011437494, 74.92142658909258, 74.91470397775562, 74.92197048843187, 74.93679517516003, 74.95790124672237, 74.97543453116464, 74.9905155299425, 75.00931884249377, 75.0311102604352, 75.054596132575, 75.08421981365049, 75.11032884056615, 75.13737476838709, 75.18139928727386, 75.23684637404745, 75.30246024173186, 75.37569709499729, 75.44723838538957, 75.51989570360959, 75.59264489170333, 75.67332548418555, 75.71927350441358, 75.72714513169149, 75.71470806770358, 75.70824892779365, 75.69302347964488, 75.70506177456078, 75.72878484222507, 75.73745994645154, 75.7505007328652, 75.76270854726265, 75.76613174148764, 75.75804814378225, 75.74354037343784, 75.73320545683242, 75.71151112519195, 75.68831461047854, 75.6595571747735, 75.64114316791964, 75.61051010251103, 75.56303911809884, 75.52566503503614, 75.48661934738767, 75.45302643180383, 75.41408421879193, 75.37510052393735, 75.35372403280256, 75.33769563935932, 75.31621737899229, 75.30930689354162, 75.29913799575567, 75.29681885866722, 75.29615929558224, 75.27748638203, 75.25738887685236, 75.25160892089735, 75.24566347301902, 75.23846098388103, 75.22793310216021, 75.2348769020755, 75.25115623924901, 75.29111089653337, 75.33575360647323, 75.40415542582721, 75.45949835030459, 75.50461606205735, 75.53267033413353, 75.54472247789299, 75.53924316503443, 75.53770421738602, 75.5454413069003, 75.55640439290421, 75.55874147553543, 75.54467318237718, 75.5421369791467, 75.54146494074881, 75.53787808032729, 75.54462795953015, 75.56483862778387, 75.55955083845902, 75.55996060949985, 75.55525627187241, 75.5434815161127, 75.52197243704946], "in_ema_200": [73.32, 73.31900497512437, 73.32199995049626, 73.3291442295958, 73.33880548104261, 73.34827010312179, 73.35803855980714, 73.36666504179911, 73.37246936974141, 73.38100201282856, 73.39003283857156, 73.40077878047632, 73.41007451400391, 73.4185812352576, 73.431033163265, 73.44107263427729, 73.44942017025464, 73.46186375065011, 73.47249197203668, 73.48639752455374, 73.50140849445867, 73.5194044298372, 73.54100239570947, 73.56188794401086, 73.58206915849831, 73.60224757483167, 73.62083217607713, 73.64032638328034, 73.66360671777505, 73.68496386486187, 73.70551148809707, 73.72486261756875, 73.74640627311534, 73.76713854900474, 73.7867690112037, 73.79943797626635, 73.8141699367015, 73.82835730051542, 73.84334877016204, 73.86023087195147, 73.87122359959375, 73.88534077770724, 73.8991980834017, 73.91343491839274, 73.92882362567242, 73.94200747019309, 73.9556690874051, 73.96894601190853, 73.98159331527263, 73.9916272126331, 74.00230355877606, 74.01322591142507, 74.02145251927159, 74.02531866335845, 74.03252942292703, 74.04315102070886, 74.05565698070181, 74.06977979681423, 74.08306556998026, 74.09577138520434, 74.10944530176948, 74.12392843309517, 74.13891421983055, 74.15554193903623, 74.17140719337416, 74.18761209692269, 74.20823287207769, 74.23198478379831, 74.25863170137247, 74.28760054016479, 74.31657963926763, 74.3462654140013, 74.37640207654854, 74.40897519021473, 74.43321424304843, 74.4480081311773, 74.45758018957355, 74.46845003843352, 74.47692317237946, 74.49207816568912, 74.51016694015989, 74.52449363727274, 74.5398718100362, 74.55501537411544, 74.56790079327847, 74.5777724271762, 74.58583538809982, 74.59473254841724, 74.60055610514941, 74.60572470111808, 74.60920007722636, 74.61497918093555, 74.61741719903569, 74.61525384382139, 74.61520156676845, 74.61435378998468, 74.61450947366642, 74.61297206596825, 74.61105194590887, 74.61323053351177, 74.61653172223305, 74.61825777474814, 74.62344923967603, 74.62769352584841, 74.63378612758127, 74.64021611636156, 74.64200501072612, 74.64322884146516, 74.64787333060481, 74.65237210343462, 74.65644800290293, 74.65956792327206, 74.66698515786638, 74.67676640007666, 74.69261947072266, 74.70990186404882, 74.73348493007819, 74.75420050291325, 74.77266616955093, 74.7870675011972, 74.7975444414838, 74.80358877539938, 74.81051824032077, 74.81971706380017, 74.82971987908574, 74.83754356188092, 74.8411500936035, 74.84750680909004, 74.85424803487024, 74.86017591512028, 74.86863187616386, 74.88048628535627, 74.88595408351193, 74.89276051054166, 74.898205679591, 74.90175587183387, 74.90268367410418], "in_macd": [0.0, -0.007977207977219791, 0.0177725830147466, 0.07124865763221067, 0.1330826345247118, 0.17920574879063622, 0.21649074431192616, 0.2348594360244789, 0.22463707840869063, 0.23640432439734127, 0.24760425416741327, 0.2680280822873584, 0.27020597517577016, 0.26324898555641596, 0.28710605653206756, 0.2841780516664869, 0.2658820016815895, 0.28202176876826, 0.2778917085795598, 0.29861155648208637, 0.3214135848218831, 0.36074379409296853, 0.4177604105407653, 0.45368214239542226, 0.47267515575852315, 0.4837565747095596, 0.4757576114978832, 0.47284380714117447, 0.4970812104840263, 0.49684463235681164, 0.4862109072445264, 0.4643854997378156, 0.46111504656603586, 0.4485115285930874, 0.4263462478040907, 0.34987662612833503, 0.30352718890513586, 0.2605636447683821, 0.23151170967811652, 0.22246518834326423, 0.16697329626218504, 0.14751983897632215, 0.12964012356457033, 0.11830256734664601, 0.11844205957082465, 0.10075257844081875, 0.09062717210316862, 0.07966707115939187, 0.06618360664606371, 0.034922389643938345, 0.01598300436141642, 0.0037862437627467216, -0.026553511620974746, -0.08432336542168173, -0.10150118973365352, -0.08588266245973841, -0.05671278881254693, -0.019252485655201212, 0.004732110672108547, 0.019879790294112354, 0.040296008912008574, 0.0634107555908372, 0.0859831553467103, 0.11704719327114788, 0.13526491878721458, 0.15198518899167368, 0.20004824753944206, 0.26217231623026294, 0.33296157442129015, 0.4053695507883788, 0.45987301317525464, 0.5053116459493054, 0.541136083069162, 0.5849741909770785, 0.5484373901530546, 0.4397725189644177, 0.30894081055207323, 0.2140847334705569, 0.11898000375177276, 0.09735686788945941, 0.10403552933190952, 0.07936456004230763, 0.06870366319098764, 0.05891402989506389, 0.03367697782680068, -0.009613327672013838, -0.057133500610703436, -0.08638225717965042, -0.13224516039259981, -0.1714568918512498, -0.2133868023461929, -0.22505967464455523, -0.257965091121676, -0.3175010716536377, -0.3437756880629905, -0.36682530846273664, -0.37272657449146607, -0.3866637307875749, -0.39636761414450916, -0.3667468092059778, -0.3301863858586245, -0.31014404408097107, -0.2629867216730588, -0.23022258905521653, -0.18677237017735138, -0.14741083264992483, -0.1515872823632094, -0.15751940356463479, -0.13285061643111362, -0.11280697276318108, -0.09884905282090983, -0.09412590696504708, -0.05465192195588031, -0.003558037154320459, 0.08597202116204983, 0.16786056233685542, 0.2819970483018608, 0.3470988871826961, 0.37776387334652384, 0.36637303488973316, 0.32296000721116513, 0.250565640714143, 0.19856930638496806, 0.1743149782765414, 0.16050529125966762, 0.13118425110387477, 0.07353176378975945, 0.04986064964006687, 0.034336435994106296, 0.015799386146213124, 0.02183674724948048, 0.0542382495696927, 0.02874953201921926, 0.01962020024012645, 0.001873627475987405, -0.026809569162296043, -0.0697173777060982], "in_signal": [0.0, -0.0015954415954439584, 0.0022781633265941533, 0.016072262187717457, 0.03947433665511633, 0.0674206190822203, 0.09723464412816148, 0.12475960250742497, 0.14473509768767812, 0.16306894302961075, 0.17997600525717125, 0.1975864206632087, 0.212110331565721, 0.22233806236386003, 0.23529166119750153, 0.24506893929129864, 0.24923155176935682, 0.25578959516913746, 0.26021001785122194, 0.26789032557739484, 0.27859497742629247, 0.2950247407596277, 0.31957187471585524, 0.3463939282517687, 0.3716501737531196, 0.3940714539444076, 0.41040868545510273, 0.4228957097923171, 0.437732809930659, 0.44955517441588955, 0.45688632098161697, 0.45838615673285676, 0.45893193469949256, 0.45684785347821155, 0.45074753234338744, 0.430573351100377, 0.4051641186613288, 0.3762440238827395, 0.3472975610418149, 0.3223310865021048, 0.29125952845412084, 0.2625115905585611, 0.23593729715976297, 0.2124103511971396, 0.19361669287187663, 0.17504386998566507, 0.15816053040916578, 0.14246183855921102, 0.12720619217658155, 0.10874943167005292, 0.09019614620832563, 0.07291416571920985, 0.05302063025117293, 0.025551831116601996, 0.000141226946550891, -0.01706355093470697, -0.02499339851027496, -0.023845215939260214, -0.018129750616986465, -0.010527842434766703, -0.00036307216541164693, 0.012391693385838122, 0.02710998577801256, 0.04509742727663962, 0.06313092557875462, 0.08090177826133843, 0.10473107211695917, 0.13621932093961994, 0.175567771635954, 0.22152812746643896, 0.2691971046082021, 0.3164200128764228, 0.3613632269149707, 0.4060854197273923, 0.4345558138125248, 0.4355991548429034, 0.4102674859847374, 0.37103093548190136, 0.3206207491358756, 0.27596797288659236, 0.2415814841756558, 0.2091380993489862, 0.1810512121173865, 0.156623775672922, 0.13203441610369773, 0.10370486734855543, 0.07153719375670366, 0.039953303569432844, 0.0055136107770263135, -0.02988048974862891, -0.06658175226814171, -0.09827733674342443, -0.13021488761907474, -0.16767212442598733, -0.202892837153388, -0.23567933141525774, -0.2630887800304994, -0.2878037701819145, -0.30951653897443343, -0.3209625930207423, -0.3228073515883188, -0.3202746900868493, -0.3088170964040912, -0.29309819493431627, -0.2718330299829233, -0.24694859051632362, -0.2278763288857008, -0.2138049438214876, -0.19761407834341282, -0.1806526572273665, -0.1642919363460752, -0.1502587304698696, -0.13113736876707174, -0.1056215024445215, -0.06730279772320724, -0.020270125711194707, 0.04018330909141639, 0.10156642470967234, 0.15680591443704264, 0.19871933852758075, 0.22356747226429763, 0.22896710595426673, 0.222887546040407, 0.2131730324876339, 0.20263948424204065, 0.18834843761440748, 0.16538510284947788, 0.1422802122075957, 0.12069145696489783, 0.0997130428011609, 0.08413778369082482, 0.07815787686659839, 0.06827620789712256, 0.058545006365723344, 0.04721073058777616, 0.032406670637761724, 0.01198186096898974], "in_upper_bb": [null, 73.4114213562373, 73.8029998665599, 74.28647810558087, 74.62571973965643, 74.75625758426895, 74.83667781215763, 74.84299216309962, 74.78706083618474, 74.79138014198331, 74.8042870470028, 74.85558743176232, 74.86262903676872, 74.85475937292797, 74.92828648007986, 74.93891126891695, 74.92578940023479, 74.97864461787343, 74.99245150076146, 75.0628304583436, 75.10237070603485, 75.15591719857981, 75.36605077524148, 75.55332321950583, 75.7048283164349, 75.8380424005286, 75.92693462763951, 76.01698392678799, 76.14323943332384, 76.23146897051436, 76.29340406144387, 76.3380554614962, 76.39207948599447, 76.40352087168823, 76.42851826042748, 76.3784995912648, 76.27871519058087, 76.23529772611455, 76.1372454937663, 76.09123530530337, 76.09632642450897, 76.09722388412405, 76.08487308373826, 76.07329413506436, 76.06594191185442, 76.05656344899332, 76.053956146161, 76.04332908532126, 75.9603342352032, 75.92154995896837, 75.87691274026079, 75.84120545164322, 75.75934057262596, 75.75526238574783, 75.67930145124332, 75.68014217269092, 75.6822279637764, 75.71214139974617, 75.72106642536119, 75.6921361715072, 75.72612958774529, 75.76446445301059, 75.8133992423088, 75.89259145805795, 75.93968460584792, 76.00898021105195, 76.177804899098, 76.41381832478142, 76.69774406373197, 76.99755141018532, 77.25299885813541, 77.49147339342002, 77.69226503575541, 77.86093011518193, 77.87641111280574, 77.84280493244326, 77.8354376571973, 77.83187995646041, 77.83759248418959, 77.81971374120033, 77.81428594964093, 77.80228778453471, 77.79239342617127, 77.78897710609391, 77.78540818451447, 77.79800185548343, 77.81949042251486, 77.80336966237951, 77.7584168006369, 77.65133036516208, 77.52198666055509, 77.31840672398289, 77.07106487418064, 76.70192708409779, 76.49806482121396, 76.48331881764157, 76.49570418102351, 76.50335061605657, 76.52014297603213, 76.42360718387098, 76.24053223287231, 76.12075544415251, 75.96418441559713, 75.77712440535609, 75.64647603113721, 75.59057228365273, 75.52647159501488, 75.42947225206973, 75.41851243978645, 75.41560936099802, 75.42695090174556, 75.39730049531549, 75.47821945642644, 75.58953678684168, 75.88455045346711, 76.15210937510436, 76.56953277251294, 76.80796211629215, 76.94944629132672, 77.02331642529431, 77.04667365375576, 77.0325060587066, 77.03428298151687, 77.0420009046815, 77.05799416767643, 77.06149951755245, 77.03769718706906, 76.999291099638, 76.98707898497447, 76.97217707136876, 76.95265303374511, 76.93290234793058, 76.9317523770553, 76.93228917812424, 76.89292904001482, 76.82837968573659, 76.58806672356165], "in_lower_bb": [null, 73.1285786437627, 72.97033346677344, 72.81352189441913, 72.77432026034356, 72.84044241573105, 72.91192218784235, 72.99328283690038, 73.05629471937084, 73.1136398580167, 73.16184022572448, 73.19169590157101, 73.2325555786159, 73.2714834842149, 73.27887351992013, 73.31030123108305, 73.34170471741227, 73.35176649323769, 73.37635902555434, 73.37453954165642, 73.50249929396516, 73.6579528014202, 73.65481922475853, 73.62754678049417, 73.60504168356509, 73.60382759947143, 73.62893537236049, 73.67438607321202, 73.75113056667617, 73.82090102948564, 73.90510593855613, 73.9784845385038, 74.07996051400555, 74.22501912831176, 74.30702173957253, 74.4190404087352, 74.61882480941912, 74.71624227388544, 74.8947945062337, 75.00780469469663, 74.99971357549101, 74.99681611587596, 74.96796691626174, 74.94854586493564, 74.9428880881456, 74.91664655100668, 74.90375385383899, 74.88538091467873, 74.8943757647968, 74.85116004103165, 74.82725725973921, 74.80793454835677, 74.78479942737407, 74.64687761425215, 74.62383854875667, 74.62699782730908, 74.62691203622362, 74.62049860025382, 74.61857357463879, 74.6295038284928, 74.64601041225471, 74.63517554698942, 74.62144075769118, 74.59024854194203, 74.57215539415206, 74.55747978894803, 74.48315510090198, 74.3776716752186, 74.26074593626801, 74.17893858981468, 74.13703114186458, 74.11855660657997, 74.17126496424459, 74.32659988481808, 74.52061888719426, 74.63622506755674, 74.65459234280269, 74.6656500435396, 74.65143751581043, 74.73331625879965, 74.82274405035908, 74.87324221546527, 74.92713657382875, 74.95573289390609, 74.96930181548552, 74.93270814451655, 74.82402957748513, 74.7286203376205, 74.60057319936311, 74.50265963483791, 74.4075033394449, 74.40008327601711, 74.39592512581937, 74.4400629159022, 74.42042517878606, 74.29617118235844, 74.20578581897647, 74.08913938394343, 73.98234702396789, 73.96188281612902, 74.00845776712768, 74.0122345558475, 74.07580558440286, 74.1616855946439, 74.2313339688628, 74.25923771634726, 74.26652840498512, 74.29202774793026, 74.29598756021353, 74.29689063900199, 74.29624909825444, 74.30389950468451, 74.27748054357355, 74.29116321315831, 74.16214954653287, 74.08454062489564, 73.91211722748706, 73.90922788370787, 73.98674370867326, 74.05187357470568, 74.11801634624425, 74.1936839412934, 74.22790701848314, 74.2886890953185, 74.33119583232359, 74.36129048244757, 74.42309281293095, 74.53299890036202, 74.5867110150255, 74.63661292863124, 74.72093696625491, 74.84968765206942, 74.85333762294472, 74.84480082187575, 74.8011609599852, 74.7482603142634, 74.78007327643833], "out_sma_10": [74.845, 74.9225, 75.05666666666667, 75.18375, 75.227, 75.2025, 75.1875, 75.1844375, 75.2895, 75.35105, 75.43656, 75.47321, 75.48071, 75.46621, 75.42871, 75.39971, 75.34896, 75.28066, 75.14066, 75.06116, 75.03215, 75.0375, 75.0225, 75.034, 75.0746, 75.1536, 75.2566, 75.3896, 75.5226, 75.6196, 75.6976, 75.7836, 75.8786], "out_sma_50": [74.845, 74.9225, 75.05666666666667, 75.18375, 75.227, 75.2025, 75.1875, 75.1844375, 75.2895, 75.35105, 75.38278181818181, 75.381425, 75.38285384615385, 75.38550714285714, 75.36147333333334, 75.32575625, 75.28247647058824, 75.23789444444445, 75.21116315789473, 75.20610500000001, 75.21581428571429, 75.22509545454545, 75.22617826086956, 75.23904583333334, 75.246724, 75.25954230769231, 75.2728925925926, 75.292075, 75.3185551724138, 75.34393666666666, 75.37122903225807, 75.399628125, 75.42388181818183], "out_sma_200": [74.845, 74.9225, 75.05666666666667, 75.18375, 75.227, 75.2025, 75.1875, 75.1844375, 75.2895, 75.35105, 75.38278181818181, 75.381425, 75.38285384615385, 75.38550714285714, 75.36147333333334, 75.32575625, 75.28247647058824, 75.23789444444445, 75.21116315789473, 75.20610500000001, 75.21581428571429, 75.22509545454545, 75.22617826086956, 75.23904583333334, 75.246724, 75.25954230769231, 75.2728925925926, 75.292075, 75.3185551724138, 75.34393666666666, 75.37122903225807, 75.399628125, 75.42388181818183], "out_ema_10": [74.845, 74.87318181818182, 74.9553305785124, 75.06617956423742, 75.12687418892152, 75.11835160911761, 75.11456040745986, 75.12336760610351, 75.30639167772105, 75.41522955449904, 75.46702418095376, 75.44874705714398, 75.43988395584506, 75.43626869114595, 75.36149256548305, 75.25758482630431, 75.13620576697625, 75.01689562752601, 74.96473278615764, 74.99114500685624, 75.06730046015511, 75.13142764921781, 75.15298625845094, 75.22244330236894, 75.26036270193822, 75.31847857431308, 75.3733006517107, 75.45270053321784, 75.56311861808732, 75.65709705116234, 75.75398849640555, 75.84962695160455, 75.9133311422219], "out_ema_50": [74.845, 74.85107843137254, 74.86966359092656, 74.89693168540003, 74.91665985460003, 74.92306535049806, 74.92990592498833, 74.93904686910643, 74.9857509134552, 75.02179989724127, 75.04839990127103, 75.06087441494668, 75.07417345749779, 75.08773528269396, 75.08527507552948, 75.07369566080284, 75.05472720351645, 75.03218888180993, 75.02033833742523, 75.02385448105562, 75.03899744258285, 75.0539387193443, 75.06162739701708, 75.0801910285066, 75.09394824307498, 75.11300909628773, 75.13289109251174, 75.15944438300147, 75.19476028955043, 75.22947557231316, 75.26714319692833, 75.30686307155858, 75.34188804914452], "out_ema_200": [74.845, 74.84654228855722, 74.8513030618054, 74.85840452387698, 74.86379353358966, 74.86594484171314, 74.8682488731389, 74.87118172017234, 74.8837072751955, 74.89386939186022, 74.9018915869661, 74.90651455625003, 74.91142485917293, 74.91648530833538, 74.91756505651115, 74.91629575246627, 74.91304902856113, 74.90874008300332, 74.90696157471473, 74.90898185755339, 74.91396711270211, 74.91900226580955, 74.92229577560249, 74.92839233504924, 74.93339340634229, 74.9398273027966, 74.94659519033097, 74.95518628296449, 74.96617945427828, 74.977262245778, 74.98932928810856, 75.00217178275426, 75.01409047148307], "out_macd": [0.0, 0.01236467236466865, 0.04783711171174332, 0.09422905579607743, 0.11633979197843303, 0.10681014320987003, 0.09952269596145413, 0.09790406696669152, 0.172659795623602, 0.21131274775510178, 0.22284297808313625, 0.20272514739333758, 0.18732542081421855, 0.17472078693241144, 0.13134426993745763, 0.07711657975693242, 0.01779726033053919, -0.037655736488801494, -0.06072967147272834, -0.047802074420573604, -0.013197238275182599, 0.014862929511366474, 0.02311675977705363, 0.05205503978831416, 0.06583796526963681, 0.08777230329324937, 0.10714795498361696, 0.13626394471272363, 0.17746577205360836, 0.2093194456448657, 0.24066554950530872, 0.2696613226209763, 0.28292397879283726], "out_signal": [0.0, 0.00247293447293373, 0.011545769920695649, 0.02808242709577201, 0.04573390007230421, 0.05794914869981738, 0.06626385815214472, 0.07259189991505409, 0.09260547905676367, 0.1163469327964313, 0.13764614185377227, 0.15066194296168534, 0.15799463853219198, 0.1613398682122359, 0.15534074855728025, 0.1396959147972107, 0.11531618390387639, 0.08472179982534081, 0.055631505565726984, 0.03494478956846687, 0.025316383999736975, 0.023225693102062874, 0.023203906437061026, 0.028974133107311652, 0.036346899539776684, 0.04663198029047122, 0.058735175229100364, 0.07424092912582501, 0.09488589771138169, 0.11777260729807851, 0.14235119573952454, 0.1678132211158149, 0.1908353726512194], "out_upper_bb": [null, 75.14170310216782, 75.54659863473299, 75.83060778962613, 75.81964660633467, 75.74599793007886, 75.68995231946259, 75.64994043462325, 76.05564554752998, 76.17159567886931, 76.1891748083209, 76.15034801127793, 76.1191136807928, 76.09316131943378, 76.06834126388196, 76.0660243742856, 76.08317651595294, 76.10190352792671, 76.08256749116762, 76.05547344518985, 76.07063651763437, 76.08794310053824, 76.08354768394427, 76.07977358183507, 76.08261750209905, 76.11591704796707, 76.15104171383477, 76.20988180504017, 76.19345537271342, 76.22982718159207, 76.32055144133687, 76.4501840398631, 76.54840484132991], "out_lower_bb": [null, 74.70329689783217, 74.56673469860036, 74.53689221037388, 74.63435339366534, 74.65900206992114, 74.68504768053741, 74.71893456537676, 74.52335445247003, 74.53050432113069, 74.57638882804272, 74.61250198872206, 74.6465940115149, 74.6778529662805, 74.65460540278471, 74.58548812571439, 74.48177642522353, 74.37388536096219, 74.33975882462184, 74.35673655481017, 74.39807348236565, 74.42276689946175, 74.41966231605572, 74.42043641816494, 74.42069249790094, 74.43739295203294, 74.45451828616525, 74.46037819495984, 74.46980462728659, 74.45093281840792, 74.40919855866315, 74.3709159601369, 74.35269515867007], "overall_sma_10": [73.32, 73.27, 73.38666666666667, 73.55, 73.70002, 73.79835, 73.87429999999999, 73.9181375, 73.92167777777779, 73.95251, 74.04937000000001, 74.17437, 74.24587, 74.26836999999999, 74.30536000000001, 74.32036, 74.31536, 74.36286, 74.42085999999999, 74.48486, 74.5555, 74.63950000000001, 74.775, 74.9125, 75.00451, 75.12151, 75.24051, 75.32851000000001, 75.47351, 75.56751, 75.64301, 75.67704, 75.69704, 75.71604, 75.73103, 75.67603, 75.65702999999999, 75.62303, 75.55852999999999, 75.53153, 75.45303, 75.417, 75.3558, 75.3058, 75.27779999999998, 75.29718, 75.30068, 75.30568000000001, 75.29618, 75.24118, 75.25113999999999, 75.23214, 75.18834, 75.09634, 75.02534, 75.00996, 75.00846, 75.02696, 75.04346000000001, 75.08046, 75.12100000000001, 75.16749999999999, 75.2465, 75.3865, 75.4865, 75.5565, 75.6525, 75.76453, 75.91503, 76.09603, 76.26903, 76.44253, 76.61703, 76.80103, 76.91053, 76.92253, 76.83753, 76.733, 76.574, 76.457, 76.368, 76.233, 76.10249999999999, 75.94368, 75.84418, 75.80818000000001, 75.80599, 75.79899, 75.78499000000001, 75.69699, 75.56149, 75.48549, 75.36449, 75.19830999999999, 75.07431, 74.97130999999999, 74.8955, 74.7935, 74.7175, 74.6885, 74.6875, 74.64750000000001, 74.6755, 74.7405, 74.8035, 74.8785, 74.8975, 74.928, 74.99699999999999, 75.024, 75.03569999999999, 75.0537, 75.0802, 75.1402, 75.2432, 75.35815, 75.58415, 75.78919, 75.93919, 76.05118999999999, 76.12899, 76.17249, 76.18199, 76.19049, 76.14599000000001, 76.06464000000001, 75.87664, 75.7431, 75.6346, 75.55760000000001, 75.5446, 75.6101, 75.60310000000001, 75.5866, 75.5481, 75.512, 75.4915, 75.428, 75.37549999999999, 75.363, 75.3485, 75.2825, 75.24749999999999, 75.20025000000001, 75.17255, 75.26005, 75.35105, 75.43656000000001, 75.47321000000001, 75.48071, 75.46621, 75.42871, 75.39971, 75.34896, 75.28066, 75.14066, 75.06116, 75.03215, 75.0375, 75.02250000000001, 75.03399999999999, 75.0746, 75.15360000000001, 75.2566, 75.3896, 75.5226, 75.61959999999999, 75.6976, 75.7836, 75.8786], "overall_sma_50": [73.32, 73.27, 73.38666666666667, 73.55, 73.70002, 73.79835, 73.87429999999999, 73.9181375, 73.92167777777779, 73.95251, 73.98306363636364, 74.02364166666666, 74.04759230769231, 74.06312142857143, 74.10358, 74.12460625, 74.13374705882353, 74.16520555555556, 74.1844052631579, 74.21868500000001, 74.25565238095238, 74.30357727272727, 74.36385652173912, 74.41702916666667, 74.463952, 74.50803076923077, 74.54365925925926, 74.58067142857143, 74.62892413793104, 74.66829333333334, 74.7031870967742, 74.732784375, 74.76785151515152, 74.7990911764706, 74.82597428571428, 74.832475, 74.84457027027027, 74.85497631578949, 74.8672846153846, 74.88410250000001, 74.88607560975609, 74.89569285714285, 74.90458372093023, 74.91425227272727, 74.92638000000001, 74.93349782608696, 74.94161489361703, 74.94887291666667, 74.95481428571428, 74.955518, 74.99041, 75.02801000000001, 75.05241, 75.05981000000001, 75.068808, 75.085008, 75.10440799999999, 75.129408, 75.158508, 75.18110800000001, 75.204736, 75.226636, 75.252536, 75.283436, 75.305036, 75.33223600000001, 75.37183599999999, 75.409742, 75.457342, 75.50334199999999, 75.547442, 75.587242, 75.620942, 75.661142, 75.68624, 75.69244, 75.69124, 75.69064, 75.67743999999999, 75.68124, 75.69243999999999, 75.698434, 75.702034, 75.70666999999999, 75.70887, 75.71887, 75.721032, 75.725832, 75.72273200000001, 75.714332, 75.714132, 75.712132, 75.703772, 75.68517200000001, 75.668172, 75.653696, 75.639996, 75.623396, 75.606996, 75.603796, 75.601404, 75.595204, 75.60120400000001, 75.614004, 75.623804, 75.627404, 75.617804, 75.60360399999999, 75.59770400000001, 75.592504, 75.584344, 75.572444, 75.567944, 75.564744, 75.575144, 75.587734, 75.604134, 75.608536, 75.602536, 75.583536, 75.556336, 75.51843600000001, 75.480936, 75.44263600000001, 75.422236, 75.41615599999999, 75.411956, 75.410556, 75.41465600000001, 75.403656, 75.391656, 75.393856, 75.381056, 75.37122000000001, 75.36301999999999, 75.35692, 75.349058, 75.336358, 75.332758, 75.336858, 75.349058, 75.353258, 75.357658, 75.371608, 75.38266800000001, 75.414668, 75.440168, 75.46497, 75.4839, 75.4953, 75.5048, 75.5095, 75.5025, 75.4933, 75.4781, 75.4671, 75.4729, 75.4858, 75.492, 75.495, 75.50446, 75.51368, 75.51718, 75.51658, 75.50738, 75.49999, 75.47999, 75.467482, 75.460882, 75.460482], "overall_sma_200": [73.32, 73.27, 73.38666666666667, 73.55, 73.70002, 73.79835, 73.87429999999999, 73.9181375, 73.92167777777779, 73.95251, 73.98306363636364, 74.02364166666666, 74.04759230769231, 74.06312142857143, 74.10358, 74.12460625, 74.13374705882353, 74.16520555555556, 74.1844052631579, 74.21868500000001, 74.25565238095238, 74.30357727272727, 74.36385652173912, 74.41702916666667, 74.463952, 74.50803076923077, 74.54365925925926, 74.58067142857143, 74.62892413793104, 74.66829333333334, 74.7031870967742, 74.732784375, 74.76785151515152, 74.7990911764706, 74.82597428571428, 74.832475, 74.84457027027027, 74.85497631578949, 74.8672846153846, 74.88410250000001, 74.88607560975609, 74.89569285714285, 74.90458372093023, 74.91425227272727, 74.92638000000001, 74.93349782608696, 74.94161489361703, 74.94887291666667, 74.95481428571428, 74.955518, 74.9576568627451, 74.96039423076924, 74.95812264150943, 74.94797222222222, 74.94437272727272, 74.94715178571428, 74.95334210526316, 74.96233620689655, 74.96983898305085, 74.97634166666667, 74.98443442622951, 74.99379838709677, 75.00389682539682, 75.0164921875, 75.02777692307693, 75.03947727272727, 75.05769402985075, 75.08030588235295, 75.1068231884058, 75.13629714285715, 75.16536338028169, 75.19501111111111, 75.22487397260274, 75.25764594594595, 75.27881066666666, 75.28724736842105, 75.28884155844155, 75.29218974358974, 75.2925417721519, 75.30138500000001, 75.31383703703703, 75.32159512195122, 75.33061204819278, 75.33931666666666, 75.34532470588235, 75.34782093023256, 75.34828390804597, 75.34978068181819, 75.34787303370786, 75.34534111111111, 75.34105164835165, 75.3394097826087, 75.33425483870967, 75.32431595744681, 75.31679684210526, 75.30860104166666, 75.30160515463918, 75.29301734693877, 75.28419898989898, 75.279657, 75.27634356435644, 75.27157549019608, 75.27029805825242, 75.2681798076923, 75.26791142857142, 75.26802547169811, 75.263838317757, 75.25921944444445, 75.2578504587156, 75.25641545454546, 75.25466396396396, 75.25212232142857, 75.25347522123894, 75.25695350877193, 75.26576260869565, 75.27579482758621, 75.29121538461538, 75.30413220338983, 75.31510588235295, 75.32264666666667, 75.32692231404958, 75.32756229508198, 75.32896422764229, 75.33223870967741, 75.33618080000001, 75.33840158730159, 75.33731181102361, 75.3384265625, 75.33987286821706, 75.34072, 75.34353893129772, 75.34896666666667, 75.34957593984963, 75.35122089552239, 75.35187851851852, 75.35116617647058, 75.34856642335767, 75.34491739130435, 75.34243597122301, 75.34231142857143, 75.34389078014185, 75.34428591549296, 75.34243776223776, 75.34073680555555, 75.33951103448277, 75.34492534246576, 75.34873537414967, 75.35110945945947, 75.35121275167785, 75.351538, 75.35199139072847, 75.34984013157894, 75.34618104575163, 75.34127077922078, 75.33571419354838, 75.33183141025641, 75.33041847133758, 75.33092215189873, 75.33148238993711, 75.330973125, 75.33224037267081, 75.33285000000001, 75.33436625766872, 75.33610792682927, 75.33897999999999, 75.3433234939759, 75.34773473053893, 75.35274821428571, 75.3582349112426, 75.36318647058823], "overall_ema_10": [73.32, 73.30181818181816, 73.35966942148758, 73.48336589030802, 73.63186300116111, 73.75152427367728, 73.85670167846322, 73.92366500965173, 73.92845318971504, 73.98327988249412, 74.03879263113154, 74.11719397092581, 74.15679506712111, 74.1764686912809, 74.26620165650255, 74.29780135532026, 74.29456474526202, 74.36828024612346, 74.39768383773738, 74.4835595036033, 74.57654868476634, 74.70990346935427, 74.88810283856259, 75.02481141336939, 75.12759115639314, 75.21530185523075, 75.26161060882515, 75.31949958903876, 75.4395905728499, 75.50693774142263, 75.55113087934578, 75.56916162855563, 75.62749587790915, 75.66431480919839, 75.67807575298049, 75.56569834334766, 75.51375319001173, 75.46397988273687, 75.44052899496653, 75.45861463224534, 75.36886651729164, 75.35452715051133, 75.34061312314563, 75.33868346439188, 75.36074101632062, 75.3412971951714, 75.33651588695842, 75.32805845296598, 75.31204782515397, 75.25349367512597, 75.2191493705576, 75.19748584863804, 75.13248842161293, 75.00112689041057, 74.95546745579047, 74.9817461001922, 75.0396104456118, 75.11877218277328, 75.17081360408723, 75.20521113061682, 75.25335456141376, 75.31001736842943, 75.36819602871498, 75.44852402349407, 75.50333783740425, 75.55727641242166, 75.6850443374359, 75.850545366993, 76.04317348208518, 76.24805103079696, 76.42113266156115, 76.58092672309547, 76.72530368253265, 76.89343028570853, 76.88462477921607, 76.70923845572224, 76.47301328195456, 76.30519268523555, 76.12606674246544, 76.10314551656262, 76.14075542264214, 76.10607261852539, 76.09951396061167, 76.0926568768641, 76.04853744470698, 75.95971245476025, 75.85578291753112, 75.78745875070727, 75.67701170512413, 75.57573684964701, 75.46287560425664, 75.41326185802815, 75.31266879293212, 75.14672901239899, 75.04914191923554, 74.95475247937452, 74.8957065740337, 74.81648719693665, 74.74439861567544, 74.75996250373444, 74.79360568487363, 74.79295010580569, 74.85605008656829, 74.89131370719223, 74.95471121497545, 75.01385463043445, 74.97860833399182, 74.93977045508421, 74.97072128143253, 74.99422650299024, 75.006548956992, 74.99990369208436, 75.07355756625083, 75.17836528147794, 75.37684432120922, 75.56823626280755, 75.84310239684253, 76.01988377923479, 76.12717763755573, 76.14405443072741, 76.08877180695879, 75.96444966023901, 75.88000426746828, 75.85363985520131, 75.84843260880106, 75.8061721344736, 75.69595901911477, 75.65669374291208, 75.63274942601898, 75.59952225765188, 75.61960911989699, 75.69968018900663, 75.65064742736905, 75.6359842587565, 75.60035075716439, 75.53755971040722, 75.43891249033318, 75.33092840118168, 75.27075960096683, 75.28062149170013, 75.33232667502737, 75.34463091593148, 75.29651620394394, 75.26033143959049, 75.24263481421039, 75.4039739388994, 75.49506958637222, 75.53234784339546, 75.50219369005082, 75.48361301913249, 75.47204701565386, 75.39076574008043, 75.28153560552035, 75.1558018590621, 75.03292879377807, 74.97785083127296, 75.00187795285969, 75.07608196143065, 75.1386125138978, 75.1588647840982, 75.22725300517125, 75.26429791332193, 75.32169829271794, 75.37593496676922, 75.45485588190209, 75.56488208519262, 75.65853988788487, 75.75516899917852, 75.85059281750969, 75.9141213961443], "overall_ema_50": [73.32, 73.31607843137255, 73.3279969242599, 73.35591861350463, 73.39294533454367, 73.42812394887528, 73.46349163715469, 73.49335471020744, 73.51126236863068, 73.53944815809615, 73.56882666170023, 73.60416679261395, 73.6328269183938, 73.65761801963326, 73.69731927376529, 73.72644400812744, 73.74815208624008, 73.78547945540714, 73.81467633950882, 73.85606158109671, 73.90072583281841, 73.95599148643338, 74.02399182029873, 74.08736469009095, 74.14629548655797, 74.2036956635557, 74.25335465714176, 74.30537996470483, 74.37105133863798, 74.42748069790709, 74.47934419994995, 74.52526403524602, 74.57878309268736, 74.62785042238589, 74.67146413131194, 74.68670083204479, 74.70996746608226, 74.73075305564767, 74.75444901424972, 74.78525493525954, 74.7923037613278, 74.81182126088358, 74.83010278006462, 74.84970659261111, 74.87363966741067, 74.88854791574751, 74.90527152689467, 74.92035891799684, 74.93289386238912, 74.93513331876602, 74.94021044352029, 74.94647670063713, 74.9423011437494, 74.92142658909258, 74.91470397775562, 74.92197048843187, 74.93679517516003, 74.95790124672237, 74.97543453116464, 74.9905155299425, 75.00931884249377, 75.0311102604352, 75.054596132575, 75.08421981365049, 75.11032884056615, 75.13737476838709, 75.18139928727386, 75.23684637404745, 75.30246024173186, 75.37569709499729, 75.44723838538957, 75.51989570360959, 75.59264489170333, 75.67332548418555, 75.71927350441358, 75.72714513169149, 75.71470806770358, 75.70824892779365, 75.69302347964488, 75.70506177456078, 75.72878484222507, 75.73745994645154, 75.7505007328652, 75.76270854726265, 75.76613174148764, 75.75804814378225, 75.74354037343784, 75.73320545683242, 75.71151112519195, 75.68831461047854, 75.6595571747735, 75.64114316791964, 75.61051010251103, 75.56303911809884, 75.52566503503614, 75.48661934738767, 75.45302643180383, 75.41408421879193, 75.37510052393735, 75.35372403280256, 75.33769563935932, 75.31621737899229, 75.30930689354162, 75.29913799575567, 75.29681885866722, 75.29615929558224, 75.27748638203, 75.25738887685236, 75.25160892089735, 75.24566347301902, 75.23846098388103, 75.22793310216021, 75.2348769020755, 75.25115623924901, 75.29111089653337, 75.33575360647323, 75.40415542582721, 75.45949835030459, 75.50461606205735, 75.53267033413353, 75.54472247789299, 75.53924316503443, 75.53770421738602, 75.5454413069003, 75.55640439290421, 75.55874147553543, 75.54467318237718, 75.5421369791467, 75.54146494074881, 75.53787808032729, 75.54462795953015, 75.56483862778387, 75.55955083845902, 75.55996060949985, 75.55525627187241, 75.5434815161127, 75.52197243704946, 75.49542449834163, 75.47599608664196, 75.47007467147952, 75.4737972333823, 75.47090322423006, 75.45557368602495, 75.44153158069064, 75.43060877360473, 75.45803588052219, 75.4755638852076, 75.4843692230426, 75.47974690057035, 75.47661957113621, 75.47439919579753, 75.45677569792312, 75.43062763133791, 75.39766184187368, 75.36167510297668, 75.33690353031093, 75.32800535265167, 75.33122082901828, 75.3347023651352, 75.33138070375735, 75.33936577419824, 75.3429592732493, 75.35225498802384, 75.36275479241507, 75.3802938201635, 75.40694896447081, 75.43334312272687, 75.46301594144346, 75.49505453197509, 75.52269945228979], "overall_ema_200": [73.32, 73.31900497512437, 73.32199995049626, 73.3291442295958, 73.33880548104261, 73.34827010312179, 73.35803855980714, 73.36666504179911, 73.37246936974141, 73.38100201282856, 73.39003283857156, 73.40077878047632, 73.41007451400391, 73.4185812352576, 73.431033163265, 73.44107263427729, 73.44942017025464, 73.46186375065011, 73.47249197203668, 73.48639752455374, 73.50140849445867, 73.5194044298372, 73.54100239570947, 73.56188794401086, 73.58206915849831, 73.60224757483167, 73.62083217607713, 73.64032638328034, 73.66360671777505, 73.68496386486187, 73.70551148809707, 73.72486261756875, 73.74640627311534, 73.76713854900474, 73.7867690112037, 73.79943797626635, 73.8141699367015, 73.82835730051542, 73.84334877016204, 73.86023087195147, 73.87122359959375, 73.88534077770724, 73.8991980834017, 73.91343491839274, 73.92882362567242, 73.94200747019309, 73.9556690874051, 73.96894601190853, 73.98159331527263, 73.9916272126331, 74.00230355877606, 74.01322591142507, 74.02145251927159, 74.02531866335845, 74.03252942292703, 74.04315102070886, 74.05565698070181, 74.06977979681423, 74.08306556998026, 74.09577138520434, 74.10944530176948, 74.12392843309517, 74.13891421983055, 74.15554193903623, 74.17140719337416, 74.18761209692269, 74.20823287207769, 74.23198478379831, 74.25863170137247, 74.28760054016479, 74.31657963926763, 74.3462654140013, 74.37640207654854, 74.40897519021473, 74.43321424304843, 74.4480081311773, 74.45758018957355, 74.46845003843352, 74.47692317237946, 74.49207816568912, 74.51016694015989, 74.52449363727274, 74.5398718100362, 74.55501537411544, 74.56790079327847, 74.5777724271762, 74.58583538809982, 74.59473254841724, 74.60055610514941, 74.60572470111808, 74.60920007722636, 74.61497918093555, 74.61741719903569, 74.61525384382139, 74.61520156676845, 74.61435378998468, 74.61450947366642, 74.61297206596825, 74.61105194590887, 74.61323053351177, 74.61653172223305, 74.61825777474814, 74.62344923967603, 74.62769352584841, 74.63378612758127, 74.64021611636156, 74.64200501072612, 74.64322884146516, 74.64787333060481, 74.65237210343462, 74.65644800290293, 74.65956792327206, 74.66698515786638, 74.67676640007666, 74.69261947072266, 74.70990186404882, 74.73348493007819, 74.75420050291325, 74.77266616955093, 74.7870675011972, 74.7975444414838, 74.80358877539938, 74.81051824032077, 74.81971706380017, 74.82971987908574, 74.83754356188092, 74.8411500936035, 74.84750680909004, 74.85424803487024, 74.86017591512028, 74.86863187616386, 74.88048628535627, 74.88595408351193, 74.89276051054166, 74.898205679591, 74.90175587183387, 74.90268367410418, 74.90210970719768, 74.90308373996189, 74.90728191170355, 74.91382637029356, 74.91866391884787, 74.92026925298869, 74.92203274300871, 74.92443042715789, 74.9364261443006, 74.94606369510358, 74.95356654390852, 74.95767533451641, 74.96207657496899, 74.96663302695934, 74.96721379286025, 74.96545047153826, 74.96171464595082, 74.9569214653941, 74.9546635403653, 74.95620917677958, 74.96072450835392, 74.96529441374344, 74.96812730514897, 74.97376782947585, 74.97831740331192, 74.98430429482126, 74.99062962522105, 74.99878256427357, 75.00934194174349, 75.01999525575599, 75.03163709400718, 75.04405861545986, 75.05556051978364], "overall_macd": [0.0, -0.007977207977219791, 0.0177725830147466, 0.07124865763221067, 0.1330826345247118, 0.17920574879063622, 0.21649074431192616, 0.2348594360244789, 0.22463707840869063, 0.23640432439734127, 0.24760425416741327, 0.2680280822873584, 0.27020597517577016, 0.26324898555641596, 0.28710605653206756, 0.2841780516664869, 0.2658820016815895, 0.28202176876826, 0.2778917085795598, 0.29861155648208637, 0.3214135848218831, 0.36074379409296853, 0.4177604105407653, 0.45368214239542226, 0.47267515575852315, 0.4837565747095596, 0.4757576114978832, 0.47284380714117447, 0.4970812104840263, 0.49684463235681164, 0.4862109072445264, 0.4643854997378156, 0.46111504656603586, 0.4485115285930874, 0.4263462478040907, 0.34987662612833503, 0.30352718890513586, 0.2605636447683821, 0.23151170967811652, 0.22246518834326423, 0.16697329626218504, 0.14751983897632215, 0.12964012356457033, 0.11830256734664601, 0.11844205957082465, 0.10075257844081875, 0.09062717210316862, 0.07966707115939187, 0.06618360664606371, 0.034922389643938345, 0.01598300436141642, 0.0037862437627467216, -0.026553511620974746, -0.08432336542168173, -0.10150118973365352, -0.08588266245973841, -0.05671278881254693, -0.019252485655201212, 0.004732110672108547, 0.019879790294112354, 0.040296008912008574, 0.0634107555908372, 0.0859831553467103, 0.11704719327114788, 0.13526491878721458, 0.15198518899167368, 0.20004824753944206, 0.26217231623026294, 0.33296157442129015, 0.4053695507883788, 0.45987301317525464, 0.5053116459493054, 0.541136083069162, 0.5849741909770785, 0.5484373901530546, 0.4397725189644177, 0.30894081055207323, 0.2140847334705569, 0.11898000375177276, 0.09735686788945941, 0.10403552933190952, 0.07936456004230763, 0.06870366319098764, 0.05891402989506389, 0.03367697782680068, -0.009613327672013838, -0.057133500610703436, -0.08638225717965042, -0.13224516039259981, -0.1714568918512498, -0.2133868023461929, -0.22505967464455523, -0.257965091121676, -0.3175010716536377, -0.3437756880629905, -0.36682530846273664, -0.37272657449146607, -0.3866637307875749, -0.39636761414450916, -0.3667468092059778, -0.3301863858586245, -0.31014404408097107, -0.2629867216730588, -0.23022258905521653, -0.18677237017735138, -0.14741083264992483, -0.1515872823632094, -0.15751940356463479, -0.13285061643111362, -0.11280697276318108, -0.09884905282090983, -0.09412590696504708, -0.05465192195588031, -0.003558037154320459, 0.08597202116204983, 0.16786056233685542, 0.2819970483018608, 0.3470988871826961, 0.37776387334652384, 0.36637303488973316, 0.32296000721116513, 0.250565640714143, 0.19856930638496806, 0.1743149782765414, 0.16050529125966762, 0.13118425110387477, 0.07353176378975945, 0.04986064964006687, 0.034336435994106296, 0.015799386146213124, 0.02183674724948048, 0.0542382495696927, 0.02874953201921926, 0.01962020024012645, 0.001873627475987405, -0.026809569162296043, -0.0697173777060982, -0.11450591855715686, -0.13592707257373604, -0.12523507560581493, -0.09628567541037114, -0.08566964191922466, -0.10190301007381208, -0.11206416164708344, -0.1135230221486978, -0.036232693229450774, 0.006786598011885303, 0.02406853162818834, 0.010722257035510552, 0.0028159478015226114, -0.001815102997767326, -0.036932705726599124, -0.08277205024944578, -0.13369721133999235, -0.1808471556549307, -0.19578403902812624, -0.17494217797830913, -0.13268781757768977, -0.09727271677861893, -0.08197857550550225, -0.0463267146732278, -0.026162701603226424, 0.0018195046664715164, 0.026913033741962522, 0.06142320001202961, 0.10770412002405294, 0.14433214430670205, 0.18015943234232168, 0.21335563314124784, 0.23055088296217718], "overall_signal": [0.0, -0.0015954415954439584, 0.0022781633265941533, 0.016072262187717457, 0.03947433665511633, 0.0674206190822203, 0.09723464412816148, 0.12475960250742497, 0.14473509768767812, 0.16306894302961075, 0.17997600525717125, 0.1975864206632087, 0.212110331565721, 0.22233806236386003, 0.23529166119750153, 0.24506893929129864, 0.24923155176935682, 0.25578959516913746, 0.26021001785122194, 0.26789032557739484, 0.27859497742629247, 0.2950247407596277, 0.31957187471585524, 0.3463939282517687, 0.3716501737531196, 0.3940714539444076, 0.41040868545510273, 0.4228957097923171, 0.437732809930659, 0.44955517441588955, 0.45688632098161697, 0.45838615673285676, 0.45893193469949256, 0.45684785347821155, 0.45074753234338744, 0.430573351100377, 0.4051641186613288, 0.3762440238827395, 0.3472975610418149, 0.3223310865021048, 0.29125952845412084, 0.2625115905585611, 0.23593729715976297, 0.2124103511971396, 0.19361669287187663, 0.17504386998566507, 0.15816053040916578, 0.14246183855921102, 0.12720619217658155, 0.10874943167005292, 0.09019614620832563, 0.07291416571920985, 0.05302063025117293, 0.025551831116601996, 0.000141226946550891, -0.01706355093470697, -0.02499339851027496, -0.023845215939260214, -0.018129750616986465, -0.010527842434766703, -0.00036307216541164693, 0.012391693385838122, 0.02710998577801256, 0.04509742727663962, 0.06313092557875462, 0.08090177826133843, 0.10473107211695917, 0.13621932093961994, 0.175567771635954, 0.22152812746643896, 0.2691971046082021, 0.3164200128764228, 0.3613632269149707, 0.4060854197273923, 0.4345558138125248, 0.4355991548429034, 0.4102674859847374, 0.37103093548190136, 0.3206207491358756, 0.27596797288659236, 0.2415814841756558, 0.2091380993489862, 0.1810512121173865, 0.156623775672922, 0.13203441610369773, 0.10370486734855543, 0.07153719375670366, 0.039953303569432844, 0.0055136107770263135, -0.02988048974862891, -0.06658175226814171, -0.09827733674342443, -0.13021488761907474, -0.16767212442598733, -0.202892837153388, -0.23567933141525774, -0.2630887800304994, -0.2878037701819145, -0.30951653897443343, -0.3209625930207423, -0.3228073515883188, -0.3202746900868493, -0.3088170964040912, -0.29309819493431627, -0.2718330299829233, -0.24694859051632362, -0.2278763288857008, -0.2138049438214876, -0.19761407834341282, -0.1806526572273665, -0.1642919363460752, -0.1502587304698696, -0.13113736876707174, -0.1056215024445215, -0.06730279772320724, -0.020270125711194707, 0.04018330909141639, 0.10156642470967234, 0.15680591443704264, 0.19871933852758075, 0.22356747226429763, 0.22896710595426673, 0.222887546040407, 0.2131730324876339, 0.20263948424204065, 0.18834843761440748, 0.16538510284947788, 0.1422802122075957, 0.12069145696489783, 0.0997130428011609, 0.08413778369082482, 0.07815787686659839, 0.06827620789712256, 0.058545006365723344, 0.04721073058777616, 0.032406670637761724, 0.01198186096898974, -0.013315694936239582, -0.03783797046373887, -0.05531739149215409, -0.06351104827579751, -0.06794276700448294, -0.07473481561834877, -0.0822006848240957, -0.08846515228901614, -0.07801866047710307, -0.0610576087793054, -0.04403238069780665, -0.03308145315114321, -0.02590197296061005, -0.021084598968041504, -0.02425422031975303, -0.03595778630569158, -0.05550567131255174, -0.08057396818102754, -0.10361598235044728, -0.11788122147601965, -0.12084254069635368, -0.11612857591280674, -0.10929857583134585, -0.09670420359972225, -0.08259590320042308, -0.06571282162704416, -0.047187650553242824, -0.025465480440188343, 0.0011684396526599125, 0.029801180583468343, 0.05987283093523901, 0.09056939137644078, 0.11856568969358806], "overall_upper_bb": [null, 73.4114213562373, 73.8029998665599, 74.28647810558087, 74.62571973965643, 74.75625758426895, 74.83667781215763, 74.84299216309962, 74.78706083618474, 74.79138014198331, 74.8042870470028, 74.85558743176232, 74.86262903676872, 74.85475937292797, 74.92828648007986, 74.93891126891695, 74.92578940023479, 74.97864461787343, 74.99245150076146, 75.0628304583436, 75.10237070603485, 75.15591719857981, 75.36605077524148, 75.55332321950583, 75.7048283164349, 75.8380424005286, 75.92693462763951, 76.01698392678799, 76.14323943332384, 76.23146897051436, 76.29340406144387, 76.3380554614962, 76.39207948599447, 76.40352087168823, 76.42851826042748, 76.3784995912648, 76.27871519058087, 76.23529772611455, 76.1372454937663, 76.09123530530337, 76.09632642450897, 76.09722388412405, 76.08487308373826, 76.07329413506436, 76.06594191185442, 76.05656344899332, 76.053956146161, 76.04332908532126, 75.9603342352032, 75.92154995896837, 75.87691274026079, 75.84120545164322, 75.75934057262596, 75.75526238574783, 75.67930145124332, 75.68014217269092, 75.6822279637764, 75.71214139974617, 75.72106642536119, 75.6921361715072, 75.72612958774529, 75.76446445301059, 75.8133992423088, 75.89259145805795, 75.93968460584792, 76.00898021105195, 76.177804899098, 76.41381832478142, 76.69774406373197, 76.99755141018532, 77.25299885813541, 77.49147339342002, 77.69226503575541, 77.86093011518193, 77.87641111280574, 77.84280493244326, 77.8354376571973, 77.83187995646041, 77.83759248418959, 77.81971374120033, 77.81428594964093, 77.80228778453471, 77.79239342617127, 77.78897710609391, 77.78540818451447, 77.79800185548343, 77.81949042251486, 77.80336966237951, 77.7584168006369, 77.65133036516208, 77.52198666055509, 77.31840672398289, 77.07106487418064, 76.70192708409779, 76.49806482121396, 76.48331881764157, 76.49570418102351, 76.50335061605657, 76.52014297603213, 76.42360718387098, 76.24053223287231, 76.12075544415251, 75.96418441559713, 75.77712440535609, 75.64647603113721, 75.59057228365273, 75.52647159501488, 75.42947225206973, 75.41851243978645, 75.41560936099802, 75.42695090174556, 75.39730049531549, 75.47821945642644, 75.58953678684168, 75.88455045346711, 76.15210937510436, 76.56953277251294, 76.80796211629215, 76.94944629132672, 77.02331642529431, 77.04667365375576, 77.0325060587066, 77.03428298151687, 77.0420009046815, 77.05799416767643, 77.06149951755245, 77.03769718706906, 76.999291099638, 76.98707898497447, 76.97217707136876, 76.95265303374511, 76.93290234793058, 76.9317523770553, 76.93228917812424, 76.89292904001482, 76.82837968573659, 76.58806672356165, 76.39493637575808, 76.19718946723538, 76.06844371570126, 76.03050078199198, 76.03032995597249, 76.0310017157154, 75.9975986657788, 75.93684799675641, 76.04976547520138, 76.11750510979776, 76.13929303375134, 76.1305448044395, 76.12801655740556, 76.10039188509688, 75.99601838450421, 76.01062887754377, 76.02454596462354, 76.05115157262065, 76.05400906397836, 76.0554734451895, 76.07063651763401, 76.08794310053791, 76.08354768394395, 76.07977358183473, 76.08261750209873, 76.11591704796676, 76.15104171383446, 76.2098818050399, 76.19345537271315, 76.22982718159183, 76.32055144133665, 76.45018403986292, 76.54840484132976], "overall_lower_bb": [null, 73.1285786437627, 72.97033346677344, 72.81352189441913, 72.77432026034356, 72.84044241573105, 72.91192218784235, 72.99328283690038, 73.05629471937084, 73.1136398580167, 73.16184022572448, 73.19169590157101, 73.2325555786159, 73.2714834842149, 73.27887351992013, 73.31030123108305, 73.34170471741227, 73.35176649323769, 73.37635902555434, 73.37453954165642, 73.50249929396516, 73.6579528014202, 73.65481922475853, 73.62754678049417, 73.60504168356509, 73.60382759947143, 73.62893537236049, 73.67438607321202, 73.75113056667617, 73.82090102948564, 73.90510593855613, 73.9784845385038, 74.07996051400555, 74.22501912831176, 74.30702173957253, 74.4190404087352, 74.61882480941912, 74.71624227388544, 74.8947945062337, 75.00780469469663, 74.99971357549101, 74.99681611587596, 74.96796691626174, 74.94854586493564, 74.9428880881456, 74.91664655100668, 74.90375385383899, 74.88538091467873, 74.8943757647968, 74.85116004103165, 74.82725725973921, 74.80793454835677, 74.78479942737407, 74.64687761425215, 74.62383854875667, 74.62699782730908, 74.62691203622362, 74.62049860025382, 74.61857357463879, 74.6295038284928, 74.64601041225471, 74.63517554698942, 74.62144075769118, 74.59024854194203, 74.57215539415206, 74.55747978894803, 74.48315510090198, 74.3776716752186, 74.26074593626801, 74.17893858981468, 74.13703114186458, 74.11855660657997, 74.17126496424459, 74.32659988481808, 74.52061888719426, 74.63622506755674, 74.65459234280269, 74.6656500435396, 74.65143751581043, 74.73331625879965, 74.82274405035908, 74.87324221546527, 74.92713657382875, 74.95573289390609, 74.96930181548552, 74.93270814451655, 74.82402957748513, 74.7286203376205, 74.60057319936311, 74.50265963483791, 74.4075033394449, 74.40008327601711, 74.39592512581937, 74.4400629159022, 74.42042517878606, 74.29617118235844, 74.20578581897647, 74.08913938394343, 73.98234702396789, 73.96188281612902, 74.00845776712768, 74.0122345558475, 74.07580558440286, 74.1616855946439, 74.2313339688628, 74.25923771634726, 74.26652840498512, 74.29202774793026, 74.29598756021353, 74.29689063900199, 74.29624909825444, 74.30389950468451, 74.27748054357355, 74.29116321315831, 74.16214954653287, 74.08454062489564, 73.91211722748706, 73.90922788370787, 73.98674370867326, 74.05187357470568, 74.11801634624425, 74.1936839412934, 74.22790701848314, 74.2886890953185, 74.33119583232359, 74.36129048244757, 74.42309281293095, 74.53299890036202, 74.5867110150255, 74.63661292863124, 74.72093696625491, 74.84968765206942, 74.85333762294472, 74.84480082187575, 74.8011609599852, 74.7482603142634, 74.78007327643833, 74.77616362424192, 74.81291053276465, 74.85215628429874, 74.86259921800803, 74.8622700440275, 74.81959828428458, 74.78925133422122, 74.7838020032436, 74.7222845247986, 74.72504489020223, 74.72526696624864, 74.71816519556052, 74.71569344259446, 74.71431811490311, 74.71519161549578, 74.63658112245623, 74.52466403537645, 74.40205842737933, 74.34670093602165, 74.35673655481051, 74.39807348236597, 74.42276689946208, 74.41966231605605, 74.42043641816528, 74.42069249790127, 74.43739295203325, 74.45451828616554, 74.46037819496011, 74.46980462728686, 74.45093281840819, 74.40919855866338, 74.37091596013708, 74.35269515867023]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/238_EQR.json b/238_EQR.json
new file mode 100644
index 0000000000000000000000000000000000000000..42ab7c10239ed305fb4cade9fcb79b0e167acc6a
--- /dev/null
+++ b/238_EQR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660598880.0, 1660602600.0, 1660606200.0, 1660672860.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852860.0, 1660856340.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660940940.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0], "input_window": [[78, 76.93, 77.35, 77.07, 77.2, 77.08, 76.77, 76.75, 76.775, 76.6, 76.685, 76.46, 75.61, 75.74, 76.27, 76.2419, 75.94, 75.695, 75.11, 74.36, 73.87, 74.38, 74.35, 74.23, 74.445, 74.455, 74.58, 74.14, 74.275, 74.55, 74.74, 74.635, 74.88, 75.96, 76.06, 75.73, 75.45, 75.78, 75.79, 75.87, 76.23, 76.47, 76.555, 76.79, 77.02, 77.44, 78.37, 78.01, 77.61, 77.85, 78.215, 78.335, 79.03, 79.75, 79.68, 79.33, 79.28, 79.01, 78.61, 79.48, 79.35, 79.32, 79.321, 79.54, 79.6229, 80, 79.97, 79.835, 79.98, 80.08, 80.24, 80.04, 80.06, 80.12, 80.1, 80.03, 80.48, 80.18, 79.48, 79.865, 79.87, 79.96, 80.16, 80.49, 80.35, 80.46, 79.64, 79.81, 79.24, 78.93, 79.07, 78.82, 78.31, 78.56, 78.54, 78.5, 78.61, 78.37, 77.84, 77.42, 77.72, 77.38, 77.03, 76.72, 76.61, 76.1, 75.615, 75.21, 75.375, 75.23, 75.57, 75.6, 76.06, 76.63, 76.41, 76.905, 76.69, 77.06, 77.745, 77.13, 77.03, 76.98, 77.36, 77.44, 77.49, 77.07, 77.2, 76.9, 76.75, 76.22, 75.62, 75.115, 75.23, 75.13, 75.25, 74.99, 74.98, 74.87, 74.37, 74.34, 74.39, 74.03, 73.755], [78.66, 76.93, 77.35, 77.07, 77.22, 77.09, 76.77, 76.76, 76.83, 76.615, 76.685, 76.46, 75.62, 76.09, 76.33, 76.2419, 75.94, 75.7, 75.13, 74.47, 73.88, 74.48, 74.39, 74.23, 74.445, 74.495, 74.58, 74.14, 74.32, 74.57, 74.76, 74.64, 74.89, 76.03, 76.1, 75.77, 75.45, 75.78, 75.81, 75.87, 76.28, 76.48, 76.555, 76.8, 77.02, 77.44, 78.46, 78.07, 77.61, 77.8564, 78.215, 78.335, 79.03, 79.8, 79.68, 79.35, 79.29, 79.03, 78.62, 79.5, 79.35, 79.32, 79.321, 79.58, 79.66, 80, 79.98, 79.835, 80.02, 80.1, 80.24, 80.04, 80.06, 80.15, 80.1, 80.03, 80.48, 80.18, 79.48, 79.88, 79.93, 79.96, 80.17, 80.495, 80.35, 80.51, 79.71, 79.82, 79.26, 78.93, 79.07, 79.26, 78.34, 78.56, 78.54, 78.5, 78.62, 78.37, 77.84, 77.42, 77.72, 77.38, 77.03, 76.73, 76.7, 76.13, 75.615, 75.25, 75.39, 75.23, 75.57, 75.64, 76.07, 76.66, 76.425, 76.93, 76.69, 77.26, 77.77, 77.14, 77.03, 77, 77.37, 77.44, 77.56, 77.12, 77.2, 76.9, 76.75, 76.23, 75.62, 75.165, 75.25, 75.15, 75.28, 75.04, 74.98, 74.91, 74.47, 74.35, 74.46, 74.07, 73.84], [78, 76.88, 77.3, 77.05, 77.1951, 77.08, 76.7575, 76.68, 76.775, 76.581, 76.655, 76.42, 75.59, 75.74, 76.2673, 76.22, 75.94, 75.67, 75.1, 74.36, 73.86, 74.38, 74.35, 74.2, 74.44, 74.45, 74.51, 74.12, 74.275, 74.55, 74.74, 74.63, 74.88, 75.96, 76.05, 75.73, 75.43, 75.76, 75.79, 75.8, 76.23, 76.44, 76.51, 76.775, 76.98, 77.38, 78.37, 78.01, 77.6, 77.85, 78.19, 78.33, 79.01, 79.75, 79.61, 79.3201, 79.28, 78.99, 78.6, 79.28, 79.33, 79.32, 79.3, 79.54, 79.6229, 79.98, 79.97, 79.82, 79.98, 80.08, 80.24, 80.03, 80.06, 80.11, 80.06, 80.025, 80.48, 80.18, 79.48, 79.85, 79.87, 79.96, 80.16, 80.44, 80.33, 80.46, 79.64, 79.79, 79.235, 78.93, 79.07, 78.82, 78.31, 78.55, 78.54, 78.49, 78.59, 78.32, 77.74, 77.31, 77.7, 77.37, 77.015, 76.72, 76.51, 76.1, 75.615, 75.21, 75.36, 75.23, 75.57, 75.6, 76.04, 76.63, 76.41, 76.89, 76.675, 77.06, 77.68, 77.11, 76.9784, 76.98, 77.33, 77.435, 77.49, 77.07, 77.16, 76.82, 76.73, 76.22, 75.59, 75.115, 75.23, 75.13, 75.25, 74.99, 74.9097, 74.87, 74.36, 74.34, 74.39, 74.03, 73.754], [78.25, 76.9, 77.31, 77.05, 77.21, 77.09, 76.7575, 76.75, 76.8, 76.5945, 76.655, 76.42, 75.59, 76.09, 76.29, 76.22, 75.94, 75.695, 75.13, 74.46, 73.86, 74.48, 74.37, 74.21, 74.44, 74.495, 74.51, 74.12, 74.32, 74.56, 74.76, 74.64, 74.88, 76.03, 76.0925, 75.77, 75.44, 75.76, 75.81, 75.8, 76.24, 76.45, 76.551, 76.8, 76.99, 77.38, 78.45, 78.05, 77.6, 77.8564, 78.19, 78.33, 79.01, 79.8, 79.61, 79.35, 79.29, 79.01, 78.605, 79.3, 79.33, 79.32, 79.3, 79.56, 79.63, 79.98, 79.97, 79.82, 80, 80.1, 80.24, 80.03, 80.06, 80.15, 80.06, 80.03, 80.48, 80.18, 79.48, 79.88, 79.93, 79.96, 80.17, 80.44, 80.34, 80.49, 79.65, 79.8, 79.26, 78.93, 79.07, 79.09, 78.34, 78.55, 78.54, 78.49, 78.6, 78.35, 77.805, 77.335, 77.705, 77.37, 77.015, 76.73, 76.7, 76.13, 75.615, 75.25, 75.39, 75.23, 75.57, 75.63, 76.04, 76.66, 76.41, 76.89, 76.685, 77.26, 77.72, 77.14, 76.9784, 77, 77.36, 77.435, 77.5, 77.12, 77.16, 76.82, 76.73, 76.23, 75.59, 75.165, 75.25, 75.15, 75.28, 75.04, 74.9097, 74.91, 74.45, 74.35, 74.46, 74.0369, 73.84], [15721, 1928, 3774, 417, 986, 593, 2670, 27249, 2995, 1285, 906, 1542, 2632, 11377, 2264, 734, 658, 6557, 3020, 6949, 1397, 2216, 5470, 1662, 302, 2456, 9052, 1187, 1507, 3227, 4783, 3524, 783, 1900, 2635, 1317, 1490, 1492, 722, 12649, 2469, 1876, 2899, 1443, 2995, 4324, 8037, 3825, 512, 2782, 1031, 1410, 8874, 1774, 1482, 1404, 654, 4465, 3492, 4189, 1270, 823, 1107, 827, 2163, 13608, 1095, 855, 3031, 1462, 789, 772, 1251, 961, 656, 730, 511, 588, 9054, 1118, 756, 262, 715, 970, 1682, 1657, 6131, 2082, 1390, 456, 727, 61635, 675, 781, 532, 1189, 2220, 3501, 3126, 4366, 2526, 586, 469, 612, 6133, 2426, 567, 1322, 1232, 725, 562, 954, 1241, 1139, 2185, 3969, 1156, 13361, 4663, 1132, 2760, 1584, 2249, 990, 2414, 1104, 3013, 1464, 1100, 942, 11763, 700, 1261, 578, 828, 843, 1852, 813, 2008, 945, 1477, 2260, 2435]], "output_timestamps": [1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0], "output_window": [[74.39, 74.295, 74.115, 73.76, 73.75, 73.545, 73.645, 72.63, 72.55, 72.82, 73.1, 73.38, 73.77, 74.71, 74.73, 75.03, 74.82, 74.033, 74.09, 74.04, 74.47, 74.9762, 74.875, 74.615, 74.76, 75.01], [74.39, 74.36, 74.15, 73.76, 73.75, 73.57, 73.69, 72.64, 72.55, 72.85, 73.11, 73.43, 73.78, 74.81, 74.73, 75.03, 74.82, 74.033, 74.09, 74.04, 74.48, 74.9762, 74.875, 74.615, 74.8271, 75.03], [74.105, 74.295, 74.11, 73.76, 73.75, 73.545, 73.61, 72.56, 72.51, 72.82, 73.06, 73.38, 73.75, 74.665, 74.695, 75.03, 74.77, 73.98, 74.04, 73.98, 74.37, 74.94, 74.83, 74.615, 74.75, 74.98], [74.325, 74.34, 74.14, 73.76, 73.75, 73.55, 73.66, 72.57, 72.51, 72.83, 73.06, 73.43, 73.78, 74.81, 74.695, 75.03, 74.78, 74, 74.08, 73.98, 74.41, 74.95, 74.86, 74.615, 74.8271, 74.98], [11849, 939, 1621, 271, 459, 970, 2933, 1976, 1716, 2370, 1210, 1178, 1897, 15854, 2201, 763, 1882, 2429, 1326, 2618, 10085, 2556, 1932, 687, 3781, 2430]], "text": {"content": "Will Rising Apartment Supply Dent This Dividend Stock?\nBy newsfeedback@fool.com (Brent Nyitray, CFA)\nPublished on: 2022-08-31T12:42:09Z\n\nHousing remains in short supply in Equity Residential's markets.\n\nArticle Content:\n\nAccording to an analysis of census data from the National Association of Homebuilders, the number of for-rent multifamily housing units started in the second quarter of 2022 surged to 142,000. This is the highest figure since 1986. Overall multifamily for-rent units have been at multidecade highs for the past year.\nAre we looking at a glut of apartment units, and will that negatively affect Equity Residential (EQR 0.20%), an operator of luxury apartments?\nImage source: Getty Images.\nEquity Residential focuses on markets that attract affluent long-term renters. Its properties are located in areas that have strong knowledge industry job growth, significant apartment demand, and expensive single-family housing. Unsurprisingly, Equity Residential's primary markets are San Diego, Los Angeles, San Francisco, Seattle, Boston, New York City, and Washington, D.C. Home prices in most of these areas have been rising at a double-digit percentage clip for years, and these locations have some of the most expensive real estate in the U.S.\nAccording to the National Association of Realtors, there is a housing shortage in many of Equity Residential's Markets, including Los Angeles, Boston, San Diego, New York City, and San Francisco. These areas are seeing strong home-price appreciation, which supports higher rents going forward.\nIn the grand scheme of things, 142,000 units in a quarter (or about 568,000 a year) is a drop in the bucket compared to the need. The National Association of Realtors estimates that there is between a 5.5 million and 6.8 million unit gap between supply and demand in the United States. It will take years to bridge that gap.\nBetween rising home prices and increasing mortgage rates, affordability has taken a hit, particularly for first-time homebuyers. The ideal tenant for Equity Residential is young and affluent and may struggle to find an affordable single-family property in places where starter homes can cost $1 million. Many of these renters will choose to wait until the market turns or their wages increase to the point they can afford a property.\nEquity Residential reported second-quarter earnings that showed the company was seeing a 19% year-over-year increase in rent for new leases and an 11% rise in lease renewals for a blended rate of nearly 15%. Occupancy improved 10 basis points to 96.4% as well. These figures certainly don't indicate that a glut of apartments is about to suddenly emerge. Despite the numbers out of the National Association of Homebuilders, landlords have the upper hand.\nThe company also raised its full-year funds from operations (FFO) per share estimate. Funds from operations is how real estate investment trusts (REITs) generally report earnings. This is because generally accepted accounting principles (GAAP) require businesses to deduct depreciation and amortization from revenue. For real estate companies, this non-cash charge is quite large and therefore net income under GAAP tends to understate the earnings power of the business.\nEquity Residential stock is trading at 21 times the company's guidance for 2022 normalized FFO per share. It also pays a quarterly dividend of $0.625 a share, which works out to a 3.3% dividend yield. For the foreseeable future, Equity Residential's dividend looks safe and well covered by funds from operations.\nBrent Nyitray, CFA has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1661949729000, "published_utc": "2022-08-31T12:42:09Z", "article_url": "https://www.fool.com/investing/2022/08/31/will-rising-apartment-supply-dent-dividend-stock/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][b] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.3109595835474397, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.34815389790163065, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.178913738019164, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [78.25, 77.575, 77.48666666666666, 77.3775, 77.34400000000001, 77.30166666666666, 77.22392857142857, 77.1646875, 77.12416666666667, 77.0712, 76.9117, 76.86370000000001, 76.6917, 76.5957, 76.50370000000001, 76.4167, 76.33495, 76.22945, 76.06245, 75.849, 75.5695, 75.3755, 75.2535, 75.0655, 74.88050000000001, 74.708, 74.565, 74.4075, 74.3265, 74.3365, 74.4265, 74.4425, 74.4935, 74.6755, 74.84075, 74.96825, 75.06125, 75.22524999999999, 75.37425, 75.49825, 75.64625, 75.82725, 75.99435, 76.07135000000001, 76.1611, 76.3221, 76.6231, 76.85210000000001, 77.0311, 77.23674, 77.43174, 77.61974, 77.86564000000001, 78.16564, 78.42764, 78.62464, 78.70864, 78.80463999999999, 78.90514, 79.0495, 79.1635, 79.2625, 79.29150000000001, 79.2675, 79.2695, 79.33250000000001, 79.4005, 79.4815, 79.621, 79.701, 79.792, 79.863, 79.939, 79.998, 80.04100000000001, 80.046, 80.09700000000001, 80.13300000000001, 80.081, 80.059, 80.02799999999999, 80.021, 80.032, 80.061, 80.089, 80.135, 80.05199999999999, 80.014, 79.99199999999999, 79.897, 79.81099999999999, 79.724, 79.541, 79.352, 79.172, 78.97200000000001, 78.86699999999999, 78.72200000000001, 78.57650000000001, 78.417, 78.2805, 78.1085, 77.976, 77.79400000000001, 77.60999999999999, 77.374, 77.0755, 76.7655, 76.52399999999999, 76.3135, 76.1, 75.926, 75.82849999999999, 75.82149999999999, 75.7925, 75.86850000000001, 75.9755, 76.1765, 76.40950000000001, 76.6005, 76.74134, 76.87834000000001, 77.01034, 77.08784, 77.19684, 77.21984, 77.26734, 77.22334000000001, 77.12434, 77.03334, 76.89450000000001, 76.71099999999998, 76.5, 76.2715, 76.0495, 75.8415, 75.61647, 75.42546999999999, 75.19747, 75.00947000000001, 74.89647, 74.78366000000001, 74.64266], "in_sma_50": [78.25, 77.575, 77.48666666666666, 77.3775, 77.34400000000001, 77.30166666666666, 77.22392857142857, 77.1646875, 77.12416666666667, 77.0712, 77.03336363636363, 76.98225000000001, 76.87515384615384, 76.81907142857143, 76.7838, 76.7485625, 76.701, 76.64511111111112, 76.56536842105263, 76.4601, 76.33628571428571, 76.25190909090908, 76.17008695652174, 76.08841666666667, 76.02248, 75.96373076923076, 75.90988888888889, 75.84596428571429, 75.79334482758621, 75.75223333333334, 75.72022580645162, 75.68646875, 75.6620303030303, 75.67285294117647, 75.68484285714287, 75.68720833333333, 75.68052702702703, 75.68261842105262, 75.68588461538461, 75.6887375, 75.70218292682927, 75.7199880952381, 75.73931395348838, 75.76342045454545, 75.79067777777777, 75.82522826086957, 75.8810744680851, 75.92626041666666, 75.96041836734695, 75.998338, 75.99713799999999, 76.025738, 76.059738, 76.114738, 76.162738, 76.207938, 76.258588, 76.303788, 76.339888, 76.393998, 76.447498, 76.505498, 76.579698, 76.649098, 76.715898, 76.791098, 76.871698, 76.95419799999999, 77.051598, 77.164398, 77.291998, 77.402998, 77.516798, 77.635598, 77.747998, 77.858698, 77.978098, 78.099298, 78.20249799999999, 78.308898, 78.412298, 78.518698, 78.62449799999999, 78.712698, 78.797648, 78.89204799999999, 78.976248, 79.05704800000001, 79.126048, 79.188648, 79.245248, 79.298048, 79.333828, 79.36882800000001, 79.399828, 79.422028, 79.425028, 79.431028, 79.43512799999999, 79.42469999999999, 79.415, 79.3958, 79.3559, 79.2945, 79.2363, 79.1719, 79.0984, 79.0232, 78.9589, 78.8775, 78.8023, 78.7285, 78.66329999999999, 78.6053, 78.54090000000001, 78.4791, 78.4134, 78.3622, 78.3166, 78.2574, 78.192168, 78.131568, 78.077568, 78.023268, 77.972068, 77.91386800000001, 77.84746799999999, 77.780268, 77.725268, 77.652268, 77.565468, 77.469568, 77.371168, 77.265368, 77.164168, 77.05516800000001, 76.960362, 76.862562, 76.766362, 76.674762, 76.582562, 76.4815, 76.39150000000001], "in_sma_200": [78.25, 77.575, 77.48666666666666, 77.3775, 77.34400000000001, 77.30166666666666, 77.22392857142857, 77.1646875, 77.12416666666667, 77.0712, 77.03336363636363, 76.98225000000001, 76.87515384615384, 76.81907142857143, 76.7838, 76.7485625, 76.701, 76.64511111111112, 76.56536842105263, 76.4601, 76.33628571428571, 76.25190909090908, 76.17008695652174, 76.08841666666667, 76.02248, 75.96373076923076, 75.90988888888889, 75.84596428571429, 75.79334482758621, 75.75223333333334, 75.72022580645162, 75.68646875, 75.6620303030303, 75.67285294117647, 75.68484285714287, 75.68720833333333, 75.68052702702703, 75.68261842105262, 75.68588461538461, 75.6887375, 75.70218292682927, 75.7199880952381, 75.73931395348838, 75.76342045454545, 75.79067777777777, 75.82522826086957, 75.8810744680851, 75.92626041666666, 75.96041836734695, 75.998338, 76.04131176470588, 76.085325, 76.1405075471698, 76.20827592592593, 76.27012545454545, 76.32512321428571, 76.37713859649124, 76.42253275862069, 76.45952372881355, 76.506865, 76.55314590163934, 76.59777258064516, 76.64066507936508, 76.6862796875, 76.73156769230769, 76.78078636363637, 76.82838656716419, 76.87238088235294, 76.91770869565217, 76.96317, 77.00932253521127, 77.05127638888888, 77.09249178082192, 77.13380945945946, 77.17282533333334, 77.2104197368421, 77.2528818181818, 77.29040897435897, 77.3181253164557, 77.35014874999999, 77.3819987654321, 77.41343780487804, 77.44664939759036, 77.48228452380951, 77.51590470588235, 77.55048720930233, 77.57461954022989, 77.59990795454546, 77.61856067415731, 77.63313222222222, 77.64892197802199, 77.66458586956522, 77.67184838709677, 77.68119042553191, 77.69023052631579, 77.69856145833333, 77.70785463917525, 77.71440714285714, 77.71532222222223, 77.711519, 77.71145445544555, 77.7081068627451, 77.70137766990291, 77.6920375, 77.68258952380953, 77.66794245283019, 77.64875607476635, 77.62654537037037, 77.60602660550458, 77.58442636363635, 77.56627837837839, 77.54899017857143, 77.53563628318585, 77.5279552631579, 77.51823391304349, 77.51281810344827, 77.50574273504273, 77.50366016949152, 77.5054781512605, 77.5024325, 77.49810165289256, 77.49401885245902, 77.49292926829268, 77.49246209677419, 77.4925224, 77.48956587301586, 77.48697086614173, 77.48176015625, 77.47593255813953, 77.46634846153846, 77.45202519083969, 77.43469924242424, 77.41827293233084, 77.40134552238806, 77.38563185185184, 77.36838455882354, 77.35043795620439, 77.33275362318841, 77.31201438848922, 77.29085714285713, 77.27078014184397, 77.24800633802816, 77.22417412587413], "in_ema_10": [78.25, 78.00454545454545, 77.87826446280991, 77.72767092411719, 77.63354893791406, 77.53472185829332, 77.39340879314908, 77.27642537621288, 77.18980258053782, 77.08156574771276, 77.00400833903771, 76.89782500466721, 76.66003864018226, 76.5563952510582, 76.5079597508658, 76.45560343252656, 76.36185735388537, 76.24061056226984, 76.03868136912986, 75.75164839292442, 75.40771232148361, 75.23903735394114, 75.08103056231548, 74.9226613691672, 74.83490475659134, 74.77310389175655, 74.72526682052808, 74.6152183077048, 74.56154225175847, 74.56126184234783, 74.59739605283005, 74.60514222504277, 74.65511636594408, 74.9050952084997, 75.12098698877247, 75.2389893544502, 75.27553674455015, 75.36362097281376, 75.44478079593853, 75.50936610576788, 75.6422086319919, 75.78907978981155, 75.92761073711854, 76.08622696673335, 76.25054933641819, 76.45590400252397, 76.81846691115597, 77.04238201821852, 77.14376710581514, 77.27333672293966, 77.44000277331426, 77.60182045089348, 77.85785309618558, 78.21097071506092, 78.46533967595893, 78.62618700760275, 78.7468802789477, 78.79472022822992, 78.76022564127902, 78.85836643377374, 78.94411799126942, 79.01246017467497, 79.06474014291588, 79.15478738965845, 79.24118968244782, 79.37551883109367, 79.48360631634937, 79.54476880428584, 79.6275381125975, 79.7134402739434, 79.80917840595369, 79.84932778668937, 79.88763182547312, 79.93533512993255, 79.95800146994482, 79.97109211177302, 80.06362081872338, 80.08478066986457, 79.97482054807101, 79.95758044842174, 79.95256582143595, 79.95391749026577, 79.99320521930835, 80.07444063397955, 80.12272415507417, 80.18950158142432, 80.09141038480172, 80.03842667847414, 79.8968945551152, 79.72109554509426, 79.60271453689529, 79.50949371200522, 79.29685849164063, 79.16106603861506, 79.04814494068505, 78.94666404237867, 78.88363421649164, 78.78660981349316, 78.60813530194895, 78.37665615614004, 78.25453685502366, 78.09371197229207, 77.89758252278442, 77.68529479136906, 77.50615028384742, 77.2559411413297, 76.95758820654248, 76.64711762353475, 76.41855078289207, 76.20245064054805, 76.08745961499385, 76.00428513954041, 76.01077875053306, 76.12881897770887, 76.17994279994362, 76.30904410904478, 76.37739972558208, 76.53787250274897, 76.75280477497643, 76.8232039067989, 76.85142137829, 76.87843567314636, 76.96599282348338, 77.05126685557731, 77.13285470001779, 77.13051748183273, 77.13587793968132, 77.07844558701198, 77.0150918439189, 76.87234787229728, 76.63919371369778, 76.37115849302545, 76.16731149429354, 75.98234576805835, 75.85464653750228, 75.70652898522913, 75.56165098791473, 75.44316899011206, 75.26259281009168, 75.09666684462046, 74.98090923650764, 74.80927119350625, 74.6330400674142], "in_ema_50": [78.25, 78.19705882352942, 78.16227220299885, 78.11865368523418, 78.08302020738186, 78.04407823846492, 77.99362418989767, 77.94485461382327, 77.89995835445765, 77.84876390918481, 77.80194963823638, 77.74775553477613, 77.66313767066727, 77.60144599730776, 77.55001674251139, 77.49785922319721, 77.43676670464046, 77.3684621279879, 77.28067929943936, 77.17006442495155, 77.04025797691423, 76.93985570330976, 76.83907704827801, 76.73597598756123, 76.64593771353923, 76.56158721496907, 76.48113281438205, 76.38853937068079, 76.3074201796737, 76.23889389811787, 76.180898058976, 76.1204706841142, 76.07182477493325, 76.07018458768097, 76.07105970188957, 76.05925343907037, 76.03496899047937, 76.02418589281352, 76.01578644603651, 76.00732423246646, 76.01644877236973, 76.03345078129641, 76.05374682908871, 76.08301165932053, 76.11857982954325, 76.16804728720822, 76.25753562888633, 76.32782834932216, 76.37771743366247, 76.43570498528355, 76.50450086821361, 76.57608906946014, 76.67153655693228, 76.79422139783689, 76.9046440881178, 77.0005403983877, 77.09032312786269, 77.16560457382886, 77.22205145328655, 77.30353963158905, 77.38300866564438, 77.45896911012892, 77.53116639992778, 77.6107285018914, 77.68991561946429, 77.77972285007354, 77.8656160716393, 77.94225857863383, 78.0229543206482, 78.10440709238749, 78.18815583386248, 78.26038501684828, 78.33095815344247, 78.40229312781727, 78.46730124045189, 78.5285835447479, 78.60510968024799, 78.66687008494415, 78.69875753259339, 78.74508076660933, 78.79154818752663, 78.83736982723147, 78.88962983400671, 78.95042866404567, 79.00492165761251, 79.06316002398066, 79.08617335637358, 79.11416655808442, 79.11988551659091, 79.11243902574421, 79.11077475022482, 79.10996005413759, 79.07976554221064, 79.05899042290827, 79.03863785730402, 79.01712264721367, 79.00076489634255, 78.97524470432911, 78.92935275513973, 78.86682911768327, 78.82126719149962, 78.76435475261728, 78.69575260545581, 78.61866426798696, 78.54342253198746, 78.44877851112521, 78.33764994206149, 78.2165656306081, 78.10571991960386, 77.99294658942331, 77.8979290761126, 77.80899068097094, 77.73961849740346, 77.69728051711311, 77.64679892820672, 77.61712053886528, 77.5805667922431, 77.56799554548847, 77.57395650448892, 77.5569386023521, 77.53425081402457, 77.51329980170988, 77.50728804478008, 77.5044532194946, 77.50427858343599, 77.48920883506597, 77.47629868467124, 77.4505614813508, 77.42230416835666, 77.37554714214659, 77.30552568559183, 77.22158350184314, 77.14426650177087, 77.06605997228966, 76.9960184047489, 76.9193118006411, 76.8405034947336, 76.76479747533229, 76.67402110375063, 76.58288302125061, 76.49963270669177, 76.40305495348818, 76.30254299452785], "in_ema_200": [78.25, 78.23656716417912, 78.2273475904062, 78.21563268900913, 78.2056263935961, 78.19452563346083, 78.18022687093882, 78.16599575779516, 78.15240376020516, 78.13690223025289, 78.12215693442948, 78.1052200495098, 78.08019298434056, 78.06039006907349, 78.04277424749067, 78.02463719030172, 78.00389453169176, 77.98092045674956, 77.95255308902071, 77.91780131699066, 77.8774251844833, 77.84361995876705, 77.80905657609274, 77.7732450678729, 77.74007845028213, 77.70778911246838, 77.6759703153294, 77.64058752612215, 77.60754685422044, 77.57722300492472, 77.54919093522398, 77.52024376173917, 77.49397267953282, 77.47940578719916, 77.46560572961509, 77.44873403081296, 77.42874662752129, 77.41214218346636, 77.39620047019804, 77.38031787845478, 77.36897143190299, 77.35982743755571, 77.35177940335117, 77.34628906102927, 77.34274389624291, 77.34311460374298, 77.35412838878037, 77.3610524844144, 77.36343007163417, 77.36833524505076, 77.37651101375673, 77.38599846635617, 77.4021576855964, 77.42601681310292, 77.44774798909195, 77.4666758697975, 77.48481839845623, 77.49999433479, 77.51098941603587, 77.52879051637383, 77.54671299879799, 77.56435764557611, 77.58162771875446, 77.60131301508527, 77.62149895523368, 77.6449666273209, 77.66810128774557, 77.6895132152307, 77.71250313348712, 77.73625932121362, 77.76117216378861, 77.78374756514395, 77.80639684310273, 77.82971627749973, 77.85190815533555, 77.87358071100385, 77.89951523129238, 77.92220662202578, 77.93770705364742, 77.95703335162108, 77.97666486056018, 77.99639953856456, 78.01802740385247, 78.04212663366488, 78.0649910452702, 78.08912048760583, 78.10465162703264, 78.12152076507212, 78.13284891666343, 78.14078076823893, 78.15002673074402, 78.1593796985973, 78.16117691552668, 78.16504580193936, 78.16877668948226, 78.1719729413282, 78.17623191703639, 78.17796095268778, 78.17424989843218, 78.16589915317415, 78.16131309194854, 78.15343932983961, 78.14211157531385, 78.12806071386794, 78.11385115452596, 78.09411134204312, 78.06944356749543, 78.04138940264473, 78.0150074185388, 77.98729590193643, 77.96324320639478, 77.9400268560824, 77.92112111622087, 77.90857264740276, 77.89366147678184, 77.88367479542083, 77.87174768302859, 77.86566064140641, 77.86421128179042, 77.85700519938455, 77.84826285909216, 77.83982243263354, 77.83504808007004, 77.8310675021589, 77.82777329815733, 77.82073077777765, 77.81415634217788, 77.80426423927064, 77.79357504285998, 77.77801708223451, 77.75624576798343, 77.7304622280035, 77.70578101180446, 77.68035035497059, 77.65646627183655, 77.63043178156953, 77.60335982354397, 77.57656022330971, 77.54545017133648, 77.51365464724358, 77.48327002388793, 77.44897778484427, 77.41306755812941], "in_macd": [0.0, -0.10769230769230376, -0.1581328073635575, -0.21659037482835686, -0.24715866415458265, -0.2778642052032865, -0.3252789259086626, -0.3593186196133331, -0.37790449223534495, -0.4045526318425061, -0.41599430667042725, -0.4389643447074576, -0.518169196791078, -0.5344331783746412, -0.5251307915426793, -0.5174422458305372, -0.5278578610608662, -0.5495469287078549, -0.6053483699844691, -0.6956161844321258, -0.8062748289773651, -0.834326190612785, -0.8555706911463687, -0.8752286822635966, -0.8623085478709669, -0.8379715930292093, -0.8081580632468643, -0.8067012172550392, -0.7804122214807592, -0.7317765442048341, -0.6693779190546962, -0.622434518506239, -0.5594169309710537, -0.4119311637458196, -0.2866995094953211, -0.2110428059145022, -0.17568735090485177, -0.12045800751093338, -0.07182580960959228, -0.03370285330956335, 0.03164935294613258, 0.09924268430945915, 0.15912643185269815, 0.22409373910906538, 0.28759697141408935, 0.36518386884492315, 0.5071658099221281, 0.5807167231886439, 0.5958267922927263, 0.6213286778609728, 0.6608400847550513, 0.6954334652589154, 0.7688563877020016, 0.8806395162519749, 0.9430264173523568, 0.9604175630309726, 0.9583118502375214, 0.9234049601544854, 0.8532254313412011, 0.8439596987229265, 0.8294756096490801, 0.8078772423160245, 0.7801534246925144, 0.7702825883813063, 0.7593549235975274, 0.7700599734267826, 0.7688737876984106, 0.7472165334930025, 0.7360922855144878, 0.72696539851691, 0.7226982887778775, 0.6943670969449727, 0.6666504412702494, 0.64451744390378, 0.61265236113627, 0.5783118847670181, 0.5807139402068628, 0.5520464458625014, 0.4674545748421366, 0.42776060666560056, 0.3957751830894978, 0.36859828218982216, 0.35985742499275375, 0.3704466972743461, 0.3665443129106194, 0.37127555806257817, 0.30374276656553434, 0.25933681577365064, 0.178513500301122, 0.08683126167960609, 0.025179009065269042, -0.021815536533608793, -0.11821507469190351, -0.17564246128664252, -0.21943152529921406, -0.2552271563597799, -0.27158866609258325, -0.3012555051585508, -0.36454142744490525, -0.4474629742225744, -0.4778150353820365, -0.5228736014142896, -0.5805363115374007, -0.641832892841407, -0.6849361073349627, -0.7563709778659842, -0.844801477822017, -0.933574074906403, -0.9813181429935298, -1.020304884167274, -1.0121001385436728, -0.9893516895389212, -0.9275476147968504, -0.8190965862690689, -0.744736417635977, -0.6396994032637622, -0.5664687007981968, -0.45676978917077804, -0.3289228380191531, -0.27127724565796996, -0.23591300952702454, -0.20379444264921176, -0.1475899307916677, -0.09589021431305866, -0.04910678727925699, -0.0422068739361805, -0.03312908571656692, -0.05276182616312042, -0.07472181567349878, -0.13096144488336847, -0.22458552537675303, -0.3292814798900707, -0.4007751026011874, -0.4601985950090324, -0.4911406634766138, -0.5289312793589005, -0.5629059068523077, -0.5830853909927072, -0.6289458370742977, -0.6656861200490738, -0.6781101466526707, -0.713867886622424, -0.7494550858964715], "in_signal": [0.0, -0.021538461538460753, -0.0488573307034801, -0.08240393952845546, -0.1153548844536809, -0.14785674860360204, -0.18334118406461417, -0.21853667117435796, -0.2504102353865554, -0.2812387146777455, -0.3081898330762819, -0.3343447354025171, -0.37110962768022926, -0.40377433781911165, -0.42804562856382516, -0.4459249520171676, -0.46231153382590734, -0.47975861280229687, -0.5048765642387313, -0.5430244882774102, -0.5956745564174013, -0.643404883256478, -0.6858380448344562, -0.7237161723202844, -0.7514346474304209, -0.7687420365501786, -0.7766252418895158, -0.7826404369626205, -0.7821947938662482, -0.7721111439339654, -0.7515644989581116, -0.7257385028677371, -0.6924741884884005, -0.6363655835398843, -0.5664323687309717, -0.4953544561676778, -0.43142103511511265, -0.3692284295942768, -0.3097479055973399, -0.2545388951397846, -0.1973012455226012, -0.13799245955618913, -0.07856868127441169, -0.018036197197716278, 0.04309043652464485, 0.10750912298870052, 0.18744046037538606, 0.26609571293803763, 0.3320419288089754, 0.38989927861937484, 0.44408743984651017, 0.49435664492899123, 0.5492565934835933, 0.6155331780372697, 0.6810318259002871, 0.7369089733264242, 0.7811895487086438, 0.8096326309978121, 0.81835119106649, 0.8234728925977773, 0.824673436008038, 0.8213141972696354, 0.8130820427542113, 0.8045221518796303, 0.7954887062232097, 0.7904029596639243, 0.7860971252708217, 0.7783210069152579, 0.769875262635104, 0.7612932898114653, 0.7535742896047478, 0.7417328510727929, 0.7267163691122842, 0.7102765840705834, 0.6907517394837207, 0.6682637685403803, 0.6507538028736768, 0.6310123314714418, 0.5983007801455807, 0.5641927454495848, 0.5305092329775674, 0.4981270428200183, 0.4704731192545654, 0.4504678348585216, 0.4336831304689412, 0.4212016159876686, 0.3977098461032417, 0.3700352400373235, 0.3317308920900832, 0.28275096600798777, 0.23123657461944402, 0.18062615238883348, 0.12085790697268609, 0.061557833320820377, 0.005359961596813491, -0.04675746199450519, -0.09172370281412082, -0.1336300632830068, -0.1798123361153865, -0.23334246373682407, -0.28223697806586656, -0.3303643027355512, -0.3803987044959211, -0.4326855421650183, -0.4831356551990072, -0.5377827197324027, -0.5991864713503255, -0.6660639920615411, -0.7291148222479389, -0.7873528346318059, -0.8323022954141793, -0.8637121742391278, -0.8764792623506724, -0.8650027271343518, -0.840949465234677, -0.800699452840494, -0.7538533024320346, -0.6944365997797834, -0.6213338474276574, -0.55132252707372, -0.4882406235643809, -0.43135138738134715, -0.3745990960634113, -0.31885731971334075, -0.264907213226524, -0.2203671453684553, -0.18291953343807765, -0.15688799198308623, -0.14045475672116875, -0.13855609435360872, -0.1557619805582376, -0.19046588042460422, -0.23252772485992088, -0.2780618988897432, -0.3206776518071173, -0.36232837731747397, -0.4024438832244407, -0.438572184778094, -0.4766469152373348, -0.5144547561996826, -0.5471858342902802, -0.580522244756709, -0.6143088129846616], "in_upper_bb": [null, 79.48418830920367, 78.87091134638673, 78.58915176515366, 78.40396226347923, 78.27214421234541, 78.20069132470618, 78.12909122955077, 78.05847122086728, 78.01361818978862, 77.9619791747765, 77.93584239434125, 78.07097102731876, 78.04222868351852, 77.99371438894305, 77.95096325820558, 77.92950971709628, 77.92782480414658, 77.99268127479428, 78.13834760107868, 78.07429740372318, 78.08475451649082, 78.00162991080651, 77.93814330916358, 77.78195712430303, 77.60854601108734, 77.46645213847698, 77.32096180855113, 77.11619543191027, 76.91525976461187, 76.66929763641133, 76.44560802110583, 76.37629774175771, 76.36327875824017, 76.31601052949867, 76.21692203002307, 76.12427242336243, 76.1370142740282, 76.23831011432611, 76.35446587999643, 76.49873923121507, 76.70114149191143, 76.88774559063964, 77.08112629506252, 77.29383883756935, 77.55756901563925, 78.05096998643613, 78.30097667551826, 78.4153901284053, 78.55596366478292, 78.73463019208833, 78.8667624469996, 79.12071053845331, 79.6111223143644, 79.97171935777507, 80.19984985203973, 80.33082639628584, 80.3986734767369, 80.37510196140433, 80.3899929274259, 80.41469313709018, 80.41511993984946, 80.37309272276659, 80.35270759954072, 80.31541947471543, 80.35550489216534, 80.47574729269164, 80.52062431353394, 80.48386607004227, 80.4561048030435, 80.47056882059381, 80.4242265476229, 80.46275702527691, 80.51024328982233, 80.55312746790271, 80.58995308794327, 80.694498798293, 80.70407172728211, 80.56827261205133, 80.54873013989122, 80.52664627751886, 80.49262070238383, 80.45388917691545, 80.49491322895156, 80.5099719092245, 80.57192223507015, 80.59265360453598, 80.59379445104514, 80.67142312008616, 80.78150809775433, 80.80850831799965, 80.83339596347912, 80.96089839021785, 80.98959289157875, 81.00242105035966, 81.00175521158863, 80.89857097224453, 80.8463575523636, 80.91755235380542, 80.98037281460803, 80.94064695595384, 80.89999413407388, 80.82260704536749, 80.66743975676927, 80.47148982086807, 80.24109955985502, 80.21266373385517, 80.1230220580704, 80.03734188664801, 79.9679641198127, 79.7809753099427, 79.53489609151165, 79.3752164160145, 79.1569457750414, 78.90863443698198, 78.66563093834083, 78.34688437805703, 78.1195483247227, 78.10119590643168, 78.07184690491526, 77.9475985704862, 77.88911157192354, 77.94382869171199, 78.04067759153911, 78.14574769475088, 78.20852204917036, 78.24715774229901, 78.19304504725339, 78.12687284995617, 78.00112755933138, 77.99771962901767, 78.08608565586343, 78.18471589639275, 78.27971048514526, 78.33892514030188, 78.3801210469749, 78.42570093971246, 78.38121390136529, 78.26982152249222, 78.22462308507913, 78.15554258592186, 78.08951625363902, 77.93221325674921], "in_lower_bb": [null, 75.66581169079633, 76.1024219869466, 76.16584823484634, 76.28403773652079, 76.33118912098791, 76.24716581815096, 76.20028377044923, 76.18986211246606, 76.1287818102114, 76.10474809795076, 76.02865760565876, 75.67933666498891, 75.59591417362435, 75.57388561105695, 75.54616174179444, 75.4724902829037, 75.36239741807566, 75.13805556731097, 74.78185239892132, 74.40690259627682, 74.15444548350916, 73.94357008919349, 73.72305669083643, 73.60224287569696, 73.51615398891268, 73.43349786152304, 73.31598819144885, 73.27275456808972, 73.27024023538812, 73.32670236358868, 73.37239197889419, 73.3707022582423, 73.37772124175982, 73.40523947050133, 73.45932796997691, 73.50197757663757, 73.49573572597178, 73.46243988567389, 73.48028412000359, 73.57401076878494, 73.56860850808856, 73.60010440936037, 73.66572370493748, 73.70801116243067, 73.73278098436074, 73.63338001356387, 73.77637332448174, 73.98995987159469, 74.17902633521706, 74.34335980791167, 74.58022755300037, 74.73927946154667, 74.6258676856356, 74.61702064222493, 74.74689014796027, 75.00091360371415, 75.25806652326308, 75.56113803859567, 75.8962470725741, 76.18054686290981, 76.46712006015053, 76.78404727723338, 77.08043240045929, 77.38172052528456, 77.60163510783467, 77.63339270730836, 77.76551568646605, 78.04227392995773, 78.29439519695651, 78.48493117940616, 78.70127345237712, 78.76774297472309, 78.7552567101777, 78.75737253209728, 78.78854691205673, 78.803001201707, 78.91042827271791, 79.13372738794867, 79.21126986010877, 79.29335372248113, 79.39137929761618, 79.51711082308455, 79.56408677104844, 79.62002809077549, 79.60907776492984, 79.55634639546402, 79.55320554895485, 79.40157687991385, 79.17449190224566, 79.03049168200035, 78.91160403652088, 78.61210160978216, 78.42340710842123, 78.25857894964034, 78.10524478841137, 78.02042902775548, 77.88964244763639, 77.65094764619461, 77.33362718539199, 77.15085304404616, 76.9325058659261, 76.6943929546325, 76.47856024323075, 76.31051017913194, 76.10490044014499, 75.72983626614483, 75.36447794192961, 75.063158113352, 74.7625358801873, 74.59952469005731, 74.49960390848833, 74.42928358398552, 74.4585542249586, 74.49386556301802, 74.57686906165918, 74.70411562194296, 74.8224516752773, 74.83230409356833, 74.84215309508473, 74.8937414295138, 74.91522842807646, 74.89501130828802, 74.86866240846088, 74.84359230524912, 74.87981795082963, 74.99568225770099, 75.20679495274659, 75.40696715004383, 75.63271244066861, 75.63812037098234, 75.5032543441366, 75.32562410360724, 75.07962951485474, 74.90741485969812, 74.68121895302512, 74.45810906028753, 74.26759609863471, 74.05198847750775, 73.81818691492087, 73.63542741407815, 73.40514374636099, 73.2104467432508], "out_sma_10": [74.325, 74.33250000000001, 74.26833333333333, 74.14125, 74.063, 73.9775, 73.93214285714285, 73.761875, 73.62277777777778, 73.5435, 73.417, 73.326, 73.28999999999999, 73.395, 73.48949999999999, 73.6375, 73.7495, 73.8925, 74.0495, 74.1645, 74.2995, 74.45150000000001, 74.5595, 74.53999999999999, 74.55321, 74.54821], "out_sma_50": [74.325, 74.33250000000001, 74.26833333333333, 74.14125, 74.063, 73.9775, 73.93214285714285, 73.761875, 73.62277777777778, 73.5435, 73.49954545454545, 73.49374999999999, 73.51576923076924, 73.6082142857143, 73.68066666666667, 73.765, 73.82470588235294, 73.83444444444444, 73.84736842105262, 73.854, 73.88047619047619, 73.92909090909092, 73.9695652173913, 73.99645833333334, 74.029684, 74.06623461538462], "out_sma_200": [74.325, 74.33250000000001, 74.26833333333333, 74.14125, 74.063, 73.9775, 73.93214285714285, 73.761875, 73.62277777777778, 73.5435, 73.49954545454545, 73.49374999999999, 73.51576923076924, 73.6082142857143, 73.68066666666667, 73.765, 73.82470588235294, 73.83444444444444, 73.84736842105262, 73.854, 73.88047619047619, 73.92909090909092, 73.9695652173913, 73.99645833333334, 74.029684, 74.06623461538462], "out_ema_10": [74.325, 74.32772727272727, 74.2935950413223, 74.19657776108188, 74.11538180452153, 74.01258511279033, 73.94847872864663, 73.69784623252906, 73.48187419025105, 73.3633516102054, 73.30819677198623, 73.33034281344328, 73.4120986655445, 73.66626254453641, 73.85330571825706, 74.06725013311942, 74.1968410180068, 74.16105174200555, 74.1463150616409, 74.11607595952437, 74.1695166941563, 74.31142274976425, 74.41116406798892, 74.44822514653639, 74.51711148352976, 74.60127303197889], "out_ema_50": [74.325, 74.32558823529413, 74.3183102652826, 74.29641574507545, 74.27498767664112, 74.24655678736109, 74.22355456040576, 74.1587092835271, 74.09405401750644, 74.04448327172187, 74.00587608459553, 73.98329270872904, 73.97532044564163, 74.0080529771851, 74.03499207611901, 74.07401199470257, 74.10169779883189, 74.0977096498581, 74.09701515378524, 74.09242632422503, 74.10488019386327, 74.1380221470451, 74.16633500402374, 74.1839297097483, 74.2091520740719, 74.23938140450045], "out_ema_200": [74.325, 74.32514925373134, 74.32330697259968, 74.31770192809621, 74.31205315269227, 74.30447053425752, 74.29805789212561, 74.28086328623381, 74.26324275602254, 74.24898163407207, 74.23715097104647, 74.22911961810075, 74.22465076617935, 74.23047513666513, 74.23509727460876, 74.2430067544634, 74.2483499708369, 74.24587882684847, 74.24422829125794, 74.24159915403149, 74.24327478433965, 74.25030687603777, 74.25637347428615, 74.25994189742758, 74.2655852616323, 74.27269386599417], "out_macd": [0.0, 0.001196581196595048, -0.01383397862028346, -0.05576579638426438, -0.08878057330609579, -0.129589523050484, -0.15131061446787442, -0.25355579304881815, -0.33555921452335724, -0.37045580725099114, -0.3752271456301912, -0.34517361136168745, -0.28977356472556437, -0.16090146477161227, -0.0672734495396412, 0.033572128770771315, 0.09225658894251865, 0.07496086299225624, 0.06693759208545202, 0.05191152408626465, 0.07384937366995814, 0.1332724823333109, 0.17113078704295503, 0.17929748404291956, 0.2005722753215906, 0.2271519861487974], "out_signal": [0.0, 0.0002393162393190096, -0.0025753427326014842, -0.013213433462934064, -0.02832686143156641, -0.04857939375534993, -0.06912563789785484, -0.1060116689280475, -0.15192117804710947, -0.19562810388788582, -0.2315479122363469, -0.25427305206141504, -0.2613731545942449, -0.2412788166297184, -0.20647774321170298, -0.15846776881520813, -0.10832289726366279, -0.071666145212479, -0.043945397752892794, -0.024774013385061303, -0.005049335974057415, 0.02261502768741625, 0.05231817955852401, 0.07771404045540312, 0.10228568742864062, 0.12725894717267197], "out_upper_bb": [null, 74.3537132034356, 74.4911187308201, 74.6811496820398, 74.64702054758375, 74.6470595567237, 74.58879743764562, 74.90087126865063, 74.97617268606504, 74.91446924351597, 74.83244045825325, 74.76524965144958, 74.74344892673945, 74.97563525596821, 75.11288206680067, 75.30437216639339, 75.39440916079538, 75.35952067740457, 75.33375243163016, 75.3019553642437, 75.31251152357385, 75.40961497203331, 75.50363526632256, 75.5736673898478, 75.66852314017268, 75.77759164282705], "out_lower_bb": [null, 74.31128679656442, 74.04554793584656, 73.6013503179602, 73.47897945241625, 73.30794044327631, 73.27548827664008, 72.62287873134937, 72.26938286949053, 72.17253075648402, 72.16665045083766, 72.2222503485504, 72.28808953479903, 72.24079331546038, 72.24845126653267, 72.22562783360661, 72.25500260391051, 72.30936821148431, 72.36098441047508, 72.4060446357563, 72.40398847642615, 72.3678850279667, 72.34586473367742, 72.3613326101522, 72.37418685982732, 72.40811835717295], "overall_sma_10": [78.25, 77.575, 77.48666666666666, 77.3775, 77.34400000000001, 77.30166666666666, 77.22392857142857, 77.1646875, 77.12416666666667, 77.0712, 76.9117, 76.86370000000001, 76.6917, 76.5957, 76.50370000000001, 76.4167, 76.33495, 76.22945, 76.06245, 75.849, 75.5695, 75.3755, 75.2535, 75.0655, 74.88050000000001, 74.708, 74.565, 74.4075, 74.3265, 74.3365, 74.4265, 74.4425, 74.4935, 74.6755, 74.84075, 74.96825, 75.06125, 75.22524999999999, 75.37425, 75.49825, 75.64625, 75.82725, 75.99435, 76.07135000000001, 76.1611, 76.3221, 76.6231, 76.85210000000001, 77.0311, 77.23674, 77.43174, 77.61974, 77.86564000000001, 78.16564, 78.42764, 78.62464, 78.70864, 78.80463999999999, 78.90514, 79.0495, 79.1635, 79.2625, 79.29150000000001, 79.2675, 79.2695, 79.33250000000001, 79.4005, 79.4815, 79.621, 79.701, 79.792, 79.863, 79.939, 79.998, 80.04100000000001, 80.046, 80.09700000000001, 80.13300000000001, 80.081, 80.059, 80.02799999999999, 80.021, 80.032, 80.061, 80.089, 80.135, 80.05199999999999, 80.014, 79.99199999999999, 79.897, 79.81099999999999, 79.724, 79.541, 79.352, 79.172, 78.97200000000001, 78.86699999999999, 78.72200000000001, 78.57650000000001, 78.417, 78.2805, 78.1085, 77.976, 77.79400000000001, 77.60999999999999, 77.374, 77.0755, 76.7655, 76.52399999999999, 76.3135, 76.1, 75.926, 75.82849999999999, 75.82149999999999, 75.7925, 75.86850000000001, 75.9755, 76.1765, 76.40950000000001, 76.6005, 76.74134, 76.87834000000001, 77.01034, 77.08784, 77.19684, 77.21984, 77.26734, 77.22334000000001, 77.12434, 77.03334, 76.89450000000001, 76.71099999999998, 76.5, 76.2715, 76.0495, 75.8415, 75.61647, 75.42546999999999, 75.19747, 75.00947000000001, 74.89647, 74.78366000000001, 74.64266, 74.56016, 74.46616, 74.37616, 74.26119, 74.14519, 74.05519, 73.98619, 73.79719, 73.6445, 73.54350000000001, 73.417, 73.326, 73.28999999999999, 73.39500000000001, 73.48949999999999, 73.6375, 73.7495, 73.89250000000001, 74.0495, 74.1645, 74.29950000000001, 74.4515, 74.5595, 74.53999999999999, 74.55321, 74.54821], "overall_sma_50": [78.25, 77.575, 77.48666666666666, 77.3775, 77.34400000000001, 77.30166666666666, 77.22392857142857, 77.1646875, 77.12416666666667, 77.0712, 77.03336363636363, 76.98225000000001, 76.87515384615384, 76.81907142857143, 76.7838, 76.7485625, 76.701, 76.64511111111112, 76.56536842105263, 76.4601, 76.33628571428571, 76.25190909090908, 76.17008695652174, 76.08841666666667, 76.02248, 75.96373076923076, 75.90988888888889, 75.84596428571429, 75.79334482758621, 75.75223333333334, 75.72022580645162, 75.68646875, 75.6620303030303, 75.67285294117647, 75.68484285714287, 75.68720833333333, 75.68052702702703, 75.68261842105262, 75.68588461538461, 75.6887375, 75.70218292682927, 75.7199880952381, 75.73931395348838, 75.76342045454545, 75.79067777777777, 75.82522826086957, 75.8810744680851, 75.92626041666666, 75.96041836734695, 75.998338, 75.99713799999999, 76.025738, 76.059738, 76.114738, 76.162738, 76.207938, 76.258588, 76.303788, 76.339888, 76.393998, 76.447498, 76.505498, 76.579698, 76.649098, 76.715898, 76.791098, 76.871698, 76.95419799999999, 77.051598, 77.164398, 77.291998, 77.402998, 77.516798, 77.635598, 77.747998, 77.858698, 77.978098, 78.099298, 78.20249799999999, 78.308898, 78.412298, 78.518698, 78.62449799999999, 78.712698, 78.797648, 78.89204799999999, 78.976248, 79.05704800000001, 79.126048, 79.188648, 79.245248, 79.298048, 79.333828, 79.36882800000001, 79.399828, 79.422028, 79.425028, 79.431028, 79.43512799999999, 79.42469999999999, 79.415, 79.3958, 79.3559, 79.2945, 79.2363, 79.1719, 79.0984, 79.0232, 78.9589, 78.8775, 78.8023, 78.7285, 78.66329999999999, 78.6053, 78.54090000000001, 78.4791, 78.4134, 78.3622, 78.3166, 78.2574, 78.192168, 78.131568, 78.077568, 78.023268, 77.972068, 77.91386800000001, 77.84746799999999, 77.780268, 77.725268, 77.652268, 77.565468, 77.469568, 77.371168, 77.265368, 77.164168, 77.05516800000001, 76.960362, 76.862562, 76.766362, 76.674762, 76.582562, 76.4815, 76.39150000000001, 76.307, 76.223, 76.136, 76.0392, 75.94720000000001, 75.8621, 75.7886, 75.6859, 75.5887, 75.505, 75.4316, 75.3662, 75.3192, 75.3031, 75.292, 75.28479999999999, 75.2758, 75.2444, 75.21340000000001, 75.1722, 75.12719999999999, 75.098, 75.0574, 75.016, 74.967342, 74.912542], "overall_sma_200": [78.25, 77.575, 77.48666666666666, 77.3775, 77.34400000000001, 77.30166666666666, 77.22392857142857, 77.1646875, 77.12416666666667, 77.0712, 77.03336363636363, 76.98225000000001, 76.87515384615384, 76.81907142857143, 76.7838, 76.7485625, 76.701, 76.64511111111112, 76.56536842105263, 76.4601, 76.33628571428571, 76.25190909090908, 76.17008695652174, 76.08841666666667, 76.02248, 75.96373076923076, 75.90988888888889, 75.84596428571429, 75.79334482758621, 75.75223333333334, 75.72022580645162, 75.68646875, 75.6620303030303, 75.67285294117647, 75.68484285714287, 75.68720833333333, 75.68052702702703, 75.68261842105262, 75.68588461538461, 75.6887375, 75.70218292682927, 75.7199880952381, 75.73931395348838, 75.76342045454545, 75.79067777777777, 75.82522826086957, 75.8810744680851, 75.92626041666666, 75.96041836734695, 75.998338, 76.04131176470588, 76.085325, 76.1405075471698, 76.20827592592593, 76.27012545454545, 76.32512321428571, 76.37713859649124, 76.42253275862069, 76.45952372881355, 76.506865, 76.55314590163934, 76.59777258064516, 76.64066507936508, 76.6862796875, 76.73156769230769, 76.78078636363637, 76.82838656716419, 76.87238088235294, 76.91770869565217, 76.96317, 77.00932253521127, 77.05127638888888, 77.09249178082192, 77.13380945945946, 77.17282533333334, 77.2104197368421, 77.2528818181818, 77.29040897435897, 77.3181253164557, 77.35014874999999, 77.3819987654321, 77.41343780487804, 77.44664939759036, 77.48228452380951, 77.51590470588235, 77.55048720930233, 77.57461954022989, 77.59990795454546, 77.61856067415731, 77.63313222222222, 77.64892197802199, 77.66458586956522, 77.67184838709677, 77.68119042553191, 77.69023052631579, 77.69856145833333, 77.70785463917525, 77.71440714285714, 77.71532222222223, 77.711519, 77.71145445544555, 77.7081068627451, 77.70137766990291, 77.6920375, 77.68258952380953, 77.66794245283019, 77.64875607476635, 77.62654537037037, 77.60602660550458, 77.58442636363635, 77.56627837837839, 77.54899017857143, 77.53563628318585, 77.5279552631579, 77.51823391304349, 77.51281810344827, 77.50574273504273, 77.50366016949152, 77.5054781512605, 77.5024325, 77.49810165289256, 77.49401885245902, 77.49292926829268, 77.49246209677419, 77.4925224, 77.48956587301586, 77.48697086614173, 77.48176015625, 77.47593255813953, 77.46634846153846, 77.45202519083969, 77.43469924242424, 77.41827293233084, 77.40134552238806, 77.38563185185184, 77.36838455882354, 77.35043795620439, 77.33275362318841, 77.31201438848922, 77.29085714285713, 77.27078014184397, 77.24800633802816, 77.22417412587413, 77.20404097222223, 77.18428896551724, 77.16343767123287, 77.1402850340136, 77.1173777027027, 77.0934355704698, 77.070546, 77.04074105960265, 77.01093355263157, 76.9836071895425, 76.95812922077923, 76.9353670967742, 76.91514038461538, 76.90173184713376, 76.88776518987342, 76.87608113207547, 76.862980625, 76.84519813664596, 76.82812901234568, 76.81065582822086, 76.79601768292683, 76.7848296969697, 76.77323433734941, 76.76031077844311, 76.74880357142858, 76.73833727810651], "overall_ema_10": [78.25, 78.00454545454545, 77.87826446280991, 77.72767092411719, 77.63354893791406, 77.53472185829332, 77.39340879314908, 77.27642537621288, 77.18980258053782, 77.08156574771276, 77.00400833903771, 76.89782500466721, 76.66003864018226, 76.5563952510582, 76.5079597508658, 76.45560343252656, 76.36185735388537, 76.24061056226984, 76.03868136912986, 75.75164839292442, 75.40771232148361, 75.23903735394114, 75.08103056231548, 74.9226613691672, 74.83490475659134, 74.77310389175655, 74.72526682052808, 74.6152183077048, 74.56154225175847, 74.56126184234783, 74.59739605283005, 74.60514222504277, 74.65511636594408, 74.9050952084997, 75.12098698877247, 75.2389893544502, 75.27553674455015, 75.36362097281376, 75.44478079593853, 75.50936610576788, 75.6422086319919, 75.78907978981155, 75.92761073711854, 76.08622696673335, 76.25054933641819, 76.45590400252397, 76.81846691115597, 77.04238201821852, 77.14376710581514, 77.27333672293966, 77.44000277331426, 77.60182045089348, 77.85785309618558, 78.21097071506092, 78.46533967595893, 78.62618700760275, 78.7468802789477, 78.79472022822992, 78.76022564127902, 78.85836643377374, 78.94411799126942, 79.01246017467497, 79.06474014291588, 79.15478738965845, 79.24118968244782, 79.37551883109367, 79.48360631634937, 79.54476880428584, 79.6275381125975, 79.7134402739434, 79.80917840595369, 79.84932778668937, 79.88763182547312, 79.93533512993255, 79.95800146994482, 79.97109211177302, 80.06362081872338, 80.08478066986457, 79.97482054807101, 79.95758044842174, 79.95256582143595, 79.95391749026577, 79.99320521930835, 80.07444063397955, 80.12272415507417, 80.18950158142432, 80.09141038480172, 80.03842667847414, 79.8968945551152, 79.72109554509426, 79.60271453689529, 79.50949371200522, 79.29685849164063, 79.16106603861506, 79.04814494068505, 78.94666404237867, 78.88363421649164, 78.78660981349316, 78.60813530194895, 78.37665615614004, 78.25453685502366, 78.09371197229207, 77.89758252278442, 77.68529479136906, 77.50615028384742, 77.2559411413297, 76.95758820654248, 76.64711762353475, 76.41855078289207, 76.20245064054805, 76.08745961499385, 76.00428513954041, 76.01077875053306, 76.12881897770887, 76.17994279994362, 76.30904410904478, 76.37739972558208, 76.53787250274897, 76.75280477497643, 76.8232039067989, 76.85142137829, 76.87843567314636, 76.96599282348338, 77.05126685557731, 77.13285470001779, 77.13051748183273, 77.13587793968132, 77.07844558701198, 77.0150918439189, 76.87234787229728, 76.63919371369778, 76.37115849302545, 76.16731149429354, 75.98234576805835, 75.85464653750228, 75.70652898522913, 75.56165098791473, 75.44316899011206, 75.26259281009168, 75.09666684462046, 74.98090923650764, 74.80927119350625, 74.6330400674142, 74.5770327824298, 74.5339359128971, 74.46231120146126, 74.33461825574102, 74.22832402742446, 74.10499238607456, 74.02408467951554, 73.75970564687634, 73.53248643835336, 73.40476163138001, 73.34207769840182, 73.35806357141968, 73.43477928570701, 73.68481941557846, 73.868488612746, 74.07967250133764, 74.20700477382171, 74.16936754221776, 74.15311889817815, 74.12164273487302, 74.17407132853246, 74.31514926879929, 74.4142130381085, 74.45071975845241, 74.51915252964287, 74.60294297879871], "overall_ema_50": [78.25, 78.19705882352942, 78.16227220299885, 78.11865368523418, 78.08302020738186, 78.04407823846492, 77.99362418989767, 77.94485461382327, 77.89995835445765, 77.84876390918481, 77.80194963823638, 77.74775553477613, 77.66313767066727, 77.60144599730776, 77.55001674251139, 77.49785922319721, 77.43676670464046, 77.3684621279879, 77.28067929943936, 77.17006442495155, 77.04025797691423, 76.93985570330976, 76.83907704827801, 76.73597598756123, 76.64593771353923, 76.56158721496907, 76.48113281438205, 76.38853937068079, 76.3074201796737, 76.23889389811787, 76.180898058976, 76.1204706841142, 76.07182477493325, 76.07018458768097, 76.07105970188957, 76.05925343907037, 76.03496899047937, 76.02418589281352, 76.01578644603651, 76.00732423246646, 76.01644877236973, 76.03345078129641, 76.05374682908871, 76.08301165932053, 76.11857982954325, 76.16804728720822, 76.25753562888633, 76.32782834932216, 76.37771743366247, 76.43570498528355, 76.50450086821361, 76.57608906946014, 76.67153655693228, 76.79422139783689, 76.9046440881178, 77.0005403983877, 77.09032312786269, 77.16560457382886, 77.22205145328655, 77.30353963158905, 77.38300866564438, 77.45896911012892, 77.53116639992778, 77.6107285018914, 77.68991561946429, 77.77972285007354, 77.8656160716393, 77.94225857863383, 78.0229543206482, 78.10440709238749, 78.18815583386248, 78.26038501684828, 78.33095815344247, 78.40229312781727, 78.46730124045189, 78.5285835447479, 78.60510968024799, 78.66687008494415, 78.69875753259339, 78.74508076660933, 78.79154818752663, 78.83736982723147, 78.88962983400671, 78.95042866404567, 79.00492165761251, 79.06316002398066, 79.08617335637358, 79.11416655808442, 79.11988551659091, 79.11243902574421, 79.11077475022482, 79.10996005413759, 79.07976554221064, 79.05899042290827, 79.03863785730402, 79.01712264721367, 79.00076489634255, 78.97524470432911, 78.92935275513973, 78.86682911768327, 78.82126719149962, 78.76435475261728, 78.69575260545581, 78.61866426798696, 78.54342253198746, 78.44877851112521, 78.33764994206149, 78.2165656306081, 78.10571991960386, 77.99294658942331, 77.8979290761126, 77.80899068097094, 77.73961849740346, 77.69728051711311, 77.64679892820672, 77.61712053886528, 77.5805667922431, 77.56799554548847, 77.57395650448892, 77.5569386023521, 77.53425081402457, 77.51329980170988, 77.50728804478008, 77.5044532194946, 77.50427858343599, 77.48920883506597, 77.47629868467124, 77.4505614813508, 77.42230416835666, 77.37554714214659, 77.30552568559183, 77.22158350184314, 77.14426650177087, 77.06605997228966, 76.9960184047489, 76.9193118006411, 76.8405034947336, 76.76479747533229, 76.67402110375063, 76.58288302125061, 76.49963270669177, 76.40305495348818, 76.30254299452785, 76.22499228886011, 76.1510710226303, 76.07220549233108, 75.98153076714162, 75.89401975666549, 75.80209741326685, 75.71809359313875, 75.59463894242742, 75.47367270939105, 75.3699992698071, 75.27941106314799, 75.20688513910297, 75.15092885913815, 75.13755909995626, 75.12020384113444, 75.11666643559975, 75.10346383028212, 75.06019073889851, 75.02175188639269, 74.98089887124004, 74.95851068021103, 74.9581769280459, 74.95432685243627, 74.9410199170466, 74.9365524693193, 74.93825629405187], "overall_ema_200": [78.25, 78.23656716417912, 78.2273475904062, 78.21563268900913, 78.2056263935961, 78.19452563346083, 78.18022687093882, 78.16599575779516, 78.15240376020516, 78.13690223025289, 78.12215693442948, 78.1052200495098, 78.08019298434056, 78.06039006907349, 78.04277424749067, 78.02463719030172, 78.00389453169176, 77.98092045674956, 77.95255308902071, 77.91780131699066, 77.8774251844833, 77.84361995876705, 77.80905657609274, 77.7732450678729, 77.74007845028213, 77.70778911246838, 77.6759703153294, 77.64058752612215, 77.60754685422044, 77.57722300492472, 77.54919093522398, 77.52024376173917, 77.49397267953282, 77.47940578719916, 77.46560572961509, 77.44873403081296, 77.42874662752129, 77.41214218346636, 77.39620047019804, 77.38031787845478, 77.36897143190299, 77.35982743755571, 77.35177940335117, 77.34628906102927, 77.34274389624291, 77.34311460374298, 77.35412838878037, 77.3610524844144, 77.36343007163417, 77.36833524505076, 77.37651101375673, 77.38599846635617, 77.4021576855964, 77.42601681310292, 77.44774798909195, 77.4666758697975, 77.48481839845623, 77.49999433479, 77.51098941603587, 77.52879051637383, 77.54671299879799, 77.56435764557611, 77.58162771875446, 77.60131301508527, 77.62149895523368, 77.6449666273209, 77.66810128774557, 77.6895132152307, 77.71250313348712, 77.73625932121362, 77.76117216378861, 77.78374756514395, 77.80639684310273, 77.82971627749973, 77.85190815533555, 77.87358071100385, 77.89951523129238, 77.92220662202578, 77.93770705364742, 77.95703335162108, 77.97666486056018, 77.99639953856456, 78.01802740385247, 78.04212663366488, 78.0649910452702, 78.08912048760583, 78.10465162703264, 78.12152076507212, 78.13284891666343, 78.14078076823893, 78.15002673074402, 78.1593796985973, 78.16117691552668, 78.16504580193936, 78.16877668948226, 78.1719729413282, 78.17623191703639, 78.17796095268778, 78.17424989843218, 78.16589915317415, 78.16131309194854, 78.15343932983961, 78.14211157531385, 78.12806071386794, 78.11385115452596, 78.09411134204312, 78.06944356749543, 78.04138940264473, 78.0150074185388, 77.98729590193643, 77.96324320639478, 77.9400268560824, 77.92112111622087, 77.90857264740276, 77.89366147678184, 77.88367479542083, 77.87174768302859, 77.86566064140641, 77.86421128179042, 77.85700519938455, 77.84826285909216, 77.83982243263354, 77.83504808007004, 77.8310675021589, 77.82777329815733, 77.82073077777765, 77.81415634217788, 77.80426423927064, 77.79357504285998, 77.77801708223451, 77.75624576798343, 77.7304622280035, 77.70578101180446, 77.68035035497059, 77.65646627183655, 77.63043178156953, 77.60335982354397, 77.57656022330971, 77.54545017133648, 77.51365464724358, 77.48327002388793, 77.44897778484427, 77.41306755812941, 77.38234051775002, 77.35206847279728, 77.32010759247095, 77.28468363632696, 77.24951265487097, 77.21270158367822, 77.17735131916402, 77.13150702743104, 77.08552188287949, 77.0431783815573, 77.00354476582041, 76.96798710645902, 76.93626584171814, 76.9151089676712, 76.89301833117696, 76.87448083534436, 76.85364023001755, 76.82524579986811, 76.79792992126247, 76.76989081756831, 76.74640931689599, 76.7285345973249, 76.70994221327192, 76.68909701711996, 76.67056968361629, 76.65374809472459], "overall_macd": [0.0, -0.10769230769230376, -0.1581328073635575, -0.21659037482835686, -0.24715866415458265, -0.2778642052032865, -0.3252789259086626, -0.3593186196133331, -0.37790449223534495, -0.4045526318425061, -0.41599430667042725, -0.4389643447074576, -0.518169196791078, -0.5344331783746412, -0.5251307915426793, -0.5174422458305372, -0.5278578610608662, -0.5495469287078549, -0.6053483699844691, -0.6956161844321258, -0.8062748289773651, -0.834326190612785, -0.8555706911463687, -0.8752286822635966, -0.8623085478709669, -0.8379715930292093, -0.8081580632468643, -0.8067012172550392, -0.7804122214807592, -0.7317765442048341, -0.6693779190546962, -0.622434518506239, -0.5594169309710537, -0.4119311637458196, -0.2866995094953211, -0.2110428059145022, -0.17568735090485177, -0.12045800751093338, -0.07182580960959228, -0.03370285330956335, 0.03164935294613258, 0.09924268430945915, 0.15912643185269815, 0.22409373910906538, 0.28759697141408935, 0.36518386884492315, 0.5071658099221281, 0.5807167231886439, 0.5958267922927263, 0.6213286778609728, 0.6608400847550513, 0.6954334652589154, 0.7688563877020016, 0.8806395162519749, 0.9430264173523568, 0.9604175630309726, 0.9583118502375214, 0.9234049601544854, 0.8532254313412011, 0.8439596987229265, 0.8294756096490801, 0.8078772423160245, 0.7801534246925144, 0.7702825883813063, 0.7593549235975274, 0.7700599734267826, 0.7688737876984106, 0.7472165334930025, 0.7360922855144878, 0.72696539851691, 0.7226982887778775, 0.6943670969449727, 0.6666504412702494, 0.64451744390378, 0.61265236113627, 0.5783118847670181, 0.5807139402068628, 0.5520464458625014, 0.4674545748421366, 0.42776060666560056, 0.3957751830894978, 0.36859828218982216, 0.35985742499275375, 0.3704466972743461, 0.3665443129106194, 0.37127555806257817, 0.30374276656553434, 0.25933681577365064, 0.178513500301122, 0.08683126167960609, 0.025179009065269042, -0.021815536533608793, -0.11821507469190351, -0.17564246128664252, -0.21943152529921406, -0.2552271563597799, -0.27158866609258325, -0.3012555051585508, -0.36454142744490525, -0.4474629742225744, -0.4778150353820365, -0.5228736014142896, -0.5805363115374007, -0.641832892841407, -0.6849361073349627, -0.7563709778659842, -0.844801477822017, -0.933574074906403, -0.9813181429935298, -1.020304884167274, -1.0121001385436728, -0.9893516895389212, -0.9275476147968504, -0.8190965862690689, -0.744736417635977, -0.6396994032637622, -0.5664687007981968, -0.45676978917077804, -0.3289228380191531, -0.27127724565796996, -0.23591300952702454, -0.20379444264921176, -0.1475899307916677, -0.09589021431305866, -0.04910678727925699, -0.0422068739361805, -0.03312908571656692, -0.05276182616312042, -0.07472181567349878, -0.13096144488336847, -0.22458552537675303, -0.3292814798900707, -0.4007751026011874, -0.4601985950090324, -0.4911406634766138, -0.5289312793589005, -0.5629059068523077, -0.5830853909927072, -0.6289458370742977, -0.6656861200490738, -0.6781101466526707, -0.713867886622424, -0.7494550858964715, -0.7301065373402764, -0.7054305344846767, -0.6940128053586676, -0.7074717035606852, -0.7107517895758235, -0.721176337997079, -0.7123502566975333, -0.7842688510446436, -0.8364641161194868, -0.842298422191007, -0.8189230389457265, -0.7617608664436375, -0.6803744251221389, -0.5266913223759673, -0.40945594190672807, -0.28621504903874495, -0.20634010392519997, -0.20363078676872703, -0.1928057572385029, -0.19010460011666908, -0.15151988043297138, -0.07648604158755745, -0.024006697288868395, -0.0021609808464262414, 0.03189889364091414, 0.07041761133166347], "overall_signal": [0.0, -0.021538461538460753, -0.0488573307034801, -0.08240393952845546, -0.1153548844536809, -0.14785674860360204, -0.18334118406461417, -0.21853667117435796, -0.2504102353865554, -0.2812387146777455, -0.3081898330762819, -0.3343447354025171, -0.37110962768022926, -0.40377433781911165, -0.42804562856382516, -0.4459249520171676, -0.46231153382590734, -0.47975861280229687, -0.5048765642387313, -0.5430244882774102, -0.5956745564174013, -0.643404883256478, -0.6858380448344562, -0.7237161723202844, -0.7514346474304209, -0.7687420365501786, -0.7766252418895158, -0.7826404369626205, -0.7821947938662482, -0.7721111439339654, -0.7515644989581116, -0.7257385028677371, -0.6924741884884005, -0.6363655835398843, -0.5664323687309717, -0.4953544561676778, -0.43142103511511265, -0.3692284295942768, -0.3097479055973399, -0.2545388951397846, -0.1973012455226012, -0.13799245955618913, -0.07856868127441169, -0.018036197197716278, 0.04309043652464485, 0.10750912298870052, 0.18744046037538606, 0.26609571293803763, 0.3320419288089754, 0.38989927861937484, 0.44408743984651017, 0.49435664492899123, 0.5492565934835933, 0.6155331780372697, 0.6810318259002871, 0.7369089733264242, 0.7811895487086438, 0.8096326309978121, 0.81835119106649, 0.8234728925977773, 0.824673436008038, 0.8213141972696354, 0.8130820427542113, 0.8045221518796303, 0.7954887062232097, 0.7904029596639243, 0.7860971252708217, 0.7783210069152579, 0.769875262635104, 0.7612932898114653, 0.7535742896047478, 0.7417328510727929, 0.7267163691122842, 0.7102765840705834, 0.6907517394837207, 0.6682637685403803, 0.6507538028736768, 0.6310123314714418, 0.5983007801455807, 0.5641927454495848, 0.5305092329775674, 0.4981270428200183, 0.4704731192545654, 0.4504678348585216, 0.4336831304689412, 0.4212016159876686, 0.3977098461032417, 0.3700352400373235, 0.3317308920900832, 0.28275096600798777, 0.23123657461944402, 0.18062615238883348, 0.12085790697268609, 0.061557833320820377, 0.005359961596813491, -0.04675746199450519, -0.09172370281412082, -0.1336300632830068, -0.1798123361153865, -0.23334246373682407, -0.28223697806586656, -0.3303643027355512, -0.3803987044959211, -0.4326855421650183, -0.4831356551990072, -0.5377827197324027, -0.5991864713503255, -0.6660639920615411, -0.7291148222479389, -0.7873528346318059, -0.8323022954141793, -0.8637121742391278, -0.8764792623506724, -0.8650027271343518, -0.840949465234677, -0.800699452840494, -0.7538533024320346, -0.6944365997797834, -0.6213338474276574, -0.55132252707372, -0.4882406235643809, -0.43135138738134715, -0.3745990960634113, -0.31885731971334075, -0.264907213226524, -0.2203671453684553, -0.18291953343807765, -0.15688799198308623, -0.14045475672116875, -0.13855609435360872, -0.1557619805582376, -0.19046588042460422, -0.23252772485992088, -0.2780618988897432, -0.3206776518071173, -0.36232837731747397, -0.4024438832244407, -0.438572184778094, -0.4766469152373348, -0.5144547561996826, -0.5471858342902802, -0.580522244756709, -0.6143088129846616, -0.6374683578557846, -0.6510607931815631, -0.6596511956169839, -0.6692152972057243, -0.6775225956797442, -0.6862533441432112, -0.6914727266540756, -0.7100319515321892, -0.7353183844496488, -0.7567143919979205, -0.7691561213874817, -0.7676770703987129, -0.7502165413433981, -0.7055114975499119, -0.6463003864212753, -0.5742833189447692, -0.5006946759408555, -0.4412818981064298, -0.3915866699328444, -0.3512902559696094, -0.3113361808622818, -0.26436615300733696, -0.21629426186364326, -0.17346760566019986, -0.13239430579997707, -0.09183192237364897], "overall_upper_bb": [null, 79.48418830920367, 78.87091134638673, 78.58915176515366, 78.40396226347923, 78.27214421234541, 78.20069132470618, 78.12909122955077, 78.05847122086728, 78.01361818978862, 77.9619791747765, 77.93584239434125, 78.07097102731876, 78.04222868351852, 77.99371438894305, 77.95096325820558, 77.92950971709628, 77.92782480414658, 77.99268127479428, 78.13834760107868, 78.07429740372318, 78.08475451649082, 78.00162991080651, 77.93814330916358, 77.78195712430303, 77.60854601108734, 77.46645213847698, 77.32096180855113, 77.11619543191027, 76.91525976461187, 76.66929763641133, 76.44560802110583, 76.37629774175771, 76.36327875824017, 76.31601052949867, 76.21692203002307, 76.12427242336243, 76.1370142740282, 76.23831011432611, 76.35446587999643, 76.49873923121507, 76.70114149191143, 76.88774559063964, 77.08112629506252, 77.29383883756935, 77.55756901563925, 78.05096998643613, 78.30097667551826, 78.4153901284053, 78.55596366478292, 78.73463019208833, 78.8667624469996, 79.12071053845331, 79.6111223143644, 79.97171935777507, 80.19984985203973, 80.33082639628584, 80.3986734767369, 80.37510196140433, 80.3899929274259, 80.41469313709018, 80.41511993984946, 80.37309272276659, 80.35270759954072, 80.31541947471543, 80.35550489216534, 80.47574729269164, 80.52062431353394, 80.48386607004227, 80.4561048030435, 80.47056882059381, 80.4242265476229, 80.46275702527691, 80.51024328982233, 80.55312746790271, 80.58995308794327, 80.694498798293, 80.70407172728211, 80.56827261205133, 80.54873013989122, 80.52664627751886, 80.49262070238383, 80.45388917691545, 80.49491322895156, 80.5099719092245, 80.57192223507015, 80.59265360453598, 80.59379445104514, 80.67142312008616, 80.78150809775433, 80.80850831799965, 80.83339596347912, 80.96089839021785, 80.98959289157875, 81.00242105035966, 81.00175521158863, 80.89857097224453, 80.8463575523636, 80.91755235380542, 80.98037281460803, 80.94064695595384, 80.89999413407388, 80.82260704536749, 80.66743975676927, 80.47148982086807, 80.24109955985502, 80.21266373385517, 80.1230220580704, 80.03734188664801, 79.9679641198127, 79.7809753099427, 79.53489609151165, 79.3752164160145, 79.1569457750414, 78.90863443698198, 78.66563093834083, 78.34688437805703, 78.1195483247227, 78.10119590643168, 78.07184690491526, 77.9475985704862, 77.88911157192354, 77.94382869171199, 78.04067759153911, 78.14574769475088, 78.20852204917036, 78.24715774229901, 78.19304504725339, 78.12687284995617, 78.00112755933138, 77.99771962901767, 78.08608565586343, 78.18471589639275, 78.27971048514526, 78.33892514030188, 78.3801210469749, 78.42570093971246, 78.38121390136529, 78.26982152249222, 78.22462308507913, 78.15554258592186, 78.08951625363902, 77.93221325674921, 77.66699923640718, 77.32950562600114, 77.04050973383377, 76.70149128471425, 76.38542220273776, 76.033086652131, 75.74867152911008, 75.76100967458139, 75.79366260789268, 75.70888111934062, 75.58681141542844, 75.3903676050935, 75.22718752224432, 75.20661900315062, 75.16331400171521, 75.272323107863, 75.33807682772732, 75.29025516793787, 75.29374371207216, 75.30195536424344, 75.3125115235736, 75.40961497203307, 75.50363526632235, 75.57366738984757, 75.66852314017247, 75.77759164282683], "overall_lower_bb": [null, 75.66581169079633, 76.1024219869466, 76.16584823484634, 76.28403773652079, 76.33118912098791, 76.24716581815096, 76.20028377044923, 76.18986211246606, 76.1287818102114, 76.10474809795076, 76.02865760565876, 75.67933666498891, 75.59591417362435, 75.57388561105695, 75.54616174179444, 75.4724902829037, 75.36239741807566, 75.13805556731097, 74.78185239892132, 74.40690259627682, 74.15444548350916, 73.94357008919349, 73.72305669083643, 73.60224287569696, 73.51615398891268, 73.43349786152304, 73.31598819144885, 73.27275456808972, 73.27024023538812, 73.32670236358868, 73.37239197889419, 73.3707022582423, 73.37772124175982, 73.40523947050133, 73.45932796997691, 73.50197757663757, 73.49573572597178, 73.46243988567389, 73.48028412000359, 73.57401076878494, 73.56860850808856, 73.60010440936037, 73.66572370493748, 73.70801116243067, 73.73278098436074, 73.63338001356387, 73.77637332448174, 73.98995987159469, 74.17902633521706, 74.34335980791167, 74.58022755300037, 74.73927946154667, 74.6258676856356, 74.61702064222493, 74.74689014796027, 75.00091360371415, 75.25806652326308, 75.56113803859567, 75.8962470725741, 76.18054686290981, 76.46712006015053, 76.78404727723338, 77.08043240045929, 77.38172052528456, 77.60163510783467, 77.63339270730836, 77.76551568646605, 78.04227392995773, 78.29439519695651, 78.48493117940616, 78.70127345237712, 78.76774297472309, 78.7552567101777, 78.75737253209728, 78.78854691205673, 78.803001201707, 78.91042827271791, 79.13372738794867, 79.21126986010877, 79.29335372248113, 79.39137929761618, 79.51711082308455, 79.56408677104844, 79.62002809077549, 79.60907776492984, 79.55634639546402, 79.55320554895485, 79.40157687991385, 79.17449190224566, 79.03049168200035, 78.91160403652088, 78.61210160978216, 78.42340710842123, 78.25857894964034, 78.10524478841137, 78.02042902775548, 77.88964244763639, 77.65094764619461, 77.33362718539199, 77.15085304404616, 76.9325058659261, 76.6943929546325, 76.47856024323075, 76.31051017913194, 76.10490044014499, 75.72983626614483, 75.36447794192961, 75.063158113352, 74.7625358801873, 74.59952469005731, 74.49960390848833, 74.42928358398552, 74.4585542249586, 74.49386556301802, 74.57686906165918, 74.70411562194296, 74.8224516752773, 74.83230409356833, 74.84215309508473, 74.8937414295138, 74.91522842807646, 74.89501130828802, 74.86866240846088, 74.84359230524912, 74.87981795082963, 74.99568225770099, 75.20679495274659, 75.40696715004383, 75.63271244066861, 75.63812037098234, 75.5032543441366, 75.32562410360724, 75.07962951485474, 74.90741485969812, 74.68121895302512, 74.45810906028753, 74.26759609863471, 74.05198847750775, 73.81818691492087, 73.63542741407815, 73.40514374636099, 73.2104467432508, 73.16466076359282, 73.18615437399886, 73.17715026616625, 73.17616871528577, 73.18523779726227, 73.21957334786902, 73.2469884708899, 72.9326503254186, 72.6344973921073, 72.47727888065938, 72.39034858457156, 72.4017923949065, 72.43897247775567, 72.44957099684936, 72.4713759982848, 72.42036689213703, 72.39761317227268, 72.39943483206211, 72.40025628792786, 72.40604463575656, 72.40398847642639, 72.36788502796693, 72.34586473367766, 72.36133261015243, 72.37418685982753, 72.40811835717317]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2390_AA.json b/2390_AA.json
new file mode 100644
index 0000000000000000000000000000000000000000..552d3d98f1f096e7a5b84c1982aabf3ddb5453ed
--- /dev/null
+++ b/2390_AA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0], "input_window": [[74.79, 74.1301, 73.65, 74.3, 74.55, 73.28, 75.056, 77.875, 78.99, 80.2, 80.085, 80.9366, 80.87, 80.52, 80.31, 79.39, 79.63, 80.41, 80.81, 81.99, 89.6499, 91.705, 90.93, 89.91, 90.5315, 90.57, 89.98, 90.24, 89.305, 89.4, 89.63, 89.48, 89.5295, 92.33, 92.91, 94.35, 95.465, 94.82, 94.015, 91.65, 92.77, 93.31, 92.265, 91.84, 94.1001, 95.21, 94.24, 93.65, 91.51, 91.12, 92.22, 92.07, 90.64, 91.89, 91.37, 92.2881, 91.86, 92.545, 92.33, 87.52, 88.92, 88.23, 89, 89.44, 88.8, 92.6, 91.82, 91.99, 92.17, 91.195, 91.5, 91.63, 91.2, 92.36, 92.1, 91.96, 91.07, 91.12, 91.69, 91.965, 90.33, 87.79, 89.16, 90.395, 90.29, 90.1, 90.15, 91.0251, 90.23, 90.03, 90.13, 93.2, 88.28, 87, 85.48, 87.23, 87.36, 87.345, 87.97, 89.24, 88.71, 88.62, 88.7, 88.575, 87.7, 84.88, 84.33, 84.235, 84.54, 85.55, 86.81, 84.655, 84.75, 85.085, 85.41, 85.21, 84.67, 83.62, 83.07, 82.06, 82.985, 83.19, 83.61, 83.435, 84.39, 85.145, 85.785, 85.12, 83.8, 83.46, 84.73, 83.5, 84.65, 85, 85.405, 85.9, 87.35, 88.44, 89.11, 88.85, 88.57, 88.6501, 87.8621], [74.79, 74.4099, 73.66, 74.3, 74.6235, 73.28, 75.14, 78.38, 79.15, 80.2, 80.09, 80.96, 80.91, 80.52, 80.375, 79.485, 79.685, 80.48, 80.81, 82.08, 90.4, 91.87, 90.97, 89.91, 90.58, 90.61, 90.11, 90.38, 89.33, 89.4, 89.7, 89.53, 89.535, 92.4799, 93.09, 94.35, 95.56, 95.0068, 94.08, 91.69, 92.96, 93.43, 92.32, 91.84, 94.24, 95.27, 94.26, 93.75, 91.6089, 91.12, 92.26, 92.09, 90.94, 92.2298, 91.43, 92.6, 91.9989, 92.74, 92.3698, 87.52, 89.28, 88.33, 89.04, 89.5019, 88.805, 93.19, 92.23, 92.0891, 92.17, 91.34, 91.75, 91.9187, 91.2, 92.39, 92.18, 92.05, 91.075, 91.23, 91.69, 92.05, 90.35, 87.79, 89.2, 90.49, 90.35, 90.1499, 90.16, 91.06, 90.23, 90.1, 90.18, 93.2, 88.395, 87.01, 85.5, 87.31, 87.41, 87.39, 87.97, 89.34, 88.81, 88.63, 88.885, 88.735, 88.3943, 84.92, 84.37, 84.25, 84.54, 85.82, 86.85, 85.01, 84.8, 85.31, 85.44, 85.21, 84.67, 83.6406, 83.085, 82.21, 83.14, 83.3, 83.61, 83.435, 84.4599, 85.2193, 85.81, 85.29, 83.84, 83.57, 85.5, 83.5, 84.67, 85, 85.48, 85.92, 87.37, 88.5595, 89.15, 88.99, 88.65, 88.81, 88.04], [74.2101, 73.95, 73.515, 74.24, 74.55, 73.05, 75.01, 77.86, 78.92, 80.01, 80.0401, 80.88, 80.8, 80.52, 80.15, 79.32, 79.62, 80.41, 80.72, 81.98, 89.51, 91.6611, 90.84, 89.7041, 90.47, 90.53, 89.98, 90.0635, 89.185, 89.3, 89.594, 89.43, 89.46, 91.91, 92.9, 94.255, 95.46, 94.82, 93.99, 91.39, 92.59, 93.31, 92.17, 91.73, 94.014, 95.1878, 93.95, 93.64, 91.46, 91.02, 92.19, 91.95, 90.01, 91.89, 91.35, 92.2881, 91.85, 92.53, 92.2906, 86.93, 88.9191, 88.2, 88.895, 89.37, 88.63, 91.85, 91.8, 91.9701, 92.02, 91.165, 91.5, 91.63, 90.9, 92.3, 92.1, 91.9101, 90.97, 91.11, 90.9006, 91.84, 90.23, 87.58, 89.15, 90.39, 90.2, 89.93, 90.02, 90.99, 90.19, 90.02, 90.125, 91.61, 88.2, 86.93, 85.39, 87.12, 87.3405, 87.21, 87.685, 89.1918, 88.71, 88.6, 88.6, 88.575, 87.15, 84.8, 84.2582, 84.15, 84.47, 85.55, 86.69, 84.5793, 84.75, 85.085, 85.391, 85.175, 84.55, 82.33, 82.92, 82.04, 82.985, 83.19, 83.5326, 83.35, 83.9, 84.86, 85.64, 85.12, 83.76, 83.46, 84.36, 83.22, 84.51, 84.98, 85.405, 85.845, 87.21, 88.38, 89.01, 88.79, 88.51, 88.6501, 87.8621], [74.34, 74.23, 73.525, 74.24, 74.57, 73.18, 75.025, 78.295, 79.11, 80.1, 80.05, 80.93, 80.9, 80.52, 80.15, 79.485, 79.685, 80.43, 80.7799, 82.066, 90.35, 91.87, 90.86, 89.745, 90.5, 90.54, 90.11, 90.1, 89.27, 89.33, 89.68, 89.515, 89.495, 91.92, 93.08, 94.29, 95.53, 95.0068, 94.065, 91.53, 92.86, 93.37, 92.17, 91.74, 94.22, 95.25, 94.015, 93.73, 91.52, 91.065, 92.215, 91.965, 90.56, 92.1699, 91.41, 92.4, 91.91, 92.71, 92.36, 87.12, 89.21, 88.23, 88.925, 89.44, 88.63, 92.6733, 92.1139, 92.0499, 92.02, 91.34, 91.69, 91.88, 91.04, 92.315, 92.17, 92.05, 90.97, 91.2, 90.9006, 92.0242, 90.28, 87.61, 89.1795, 90.49, 90.35, 90.04, 90.025, 91.0399, 90.215, 90.1, 90.18, 91.61, 88.32, 86.945, 85.42, 87.31, 87.36, 87.25, 87.8, 89.235, 88.73, 88.63, 88.6, 88.735, 88.2199, 84.9, 84.265, 84.15, 84.51, 85.67, 86.78, 84.99, 84.77, 85.26, 85.43, 85.2, 84.585, 82.33, 82.98, 82.12, 83.095, 83.3, 83.535, 83.395, 83.9001, 84.98, 85.72, 85.26, 83.82, 83.53, 84.92, 83.22, 84.65, 84.98, 85.465, 85.8615, 87.3, 88.51, 89.12, 88.98, 88.515, 88.81, 88.0165], [6860, 25145, 18527, 2032, 3862, 13144, 15824, 35596, 15448, 29223, 6476, 11621, 8525, 490, 12578, 3657, 2580, 4049, 6680, 14868, 82360, 33203, 10264, 8955, 9167, 9544, 2286, 6526, 12086, 8113, 7989, 5055, 7681, 37130, 11109, 4978, 7653, 12700, 9413, 6649, 19520, 11367, 10973, 5288, 19963, 21653, 26702, 20656, 14079, 5660, 4287, 7971, 99993, 38913, 2742, 29285, 9450, 34479, 8443, 22078, 26136, 4080, 7304, 3921, 10437, 142779, 30347, 9045, 13400, 6380, 9258, 19341, 19919, 9172, 3446, 9399, 5585, 17341, 469, 8119, 12987, 24752, 5453, 3746, 17370, 17169, 8192, 4401, 2026, 3042, 9034, 243601, 7334, 7817, 7386, 6095, 9035, 28923, 8236, 5472, 3819, 2162, 8737, 5229, 67675, 23767, 15071, 6572, 9276, 29264, 9119, 17444, 4039, 14166, 1345, 1814, 8138, 141483, 13886, 10845, 4436, 4977, 5287, 6958, 13336, 15265, 12691, 7456, 9094, 5178, 75943, 33812, 10006, 2497, 4152, 6177, 40410, 12770, 9336, 9006, 7554, 2662, 3894]], "output_timestamps": [1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0], "output_window": [[88, 89.465, 89.63, 89.2312, 90.29, 90.44, 90.22, 87.345, 86.77, 86.59, 85.8801, 86.28, 86.095, 85.91, 83.45, 85.85, 85.92, 86.2, 87.1212, 87.66, 78.34, 74.85, 75.16, 72.07, 72.7621, 72.17], [88.92, 89.48, 89.68, 89.263, 90.35, 90.54, 90.225, 87.41, 86.81, 86.64, 85.915, 86.305, 86.13, 86.4, 83.75, 85.93, 85.99, 86.26, 87.15, 87.9287, 78.77, 74.91, 75.16, 72.5099, 72.8, 72.2], [87.95, 89.28, 89.514, 89.2312, 90.25, 90.43, 90.16, 87.1168, 86.61, 86.53, 85.86, 86.23, 86.095, 85.75, 83.4, 85.81, 85.81, 86.16, 87.03, 87.62, 78.34, 74.7074, 74.95, 72.01, 72.6001, 72.01], [88.33, 89.31, 89.514, 89.25, 90.31, 90.48, 90.17, 87.34, 86.61, 86.6329, 85.86, 86.23, 86.1, 86.01, 83.75, 85.91, 85.97, 86.24, 87.055, 87.8698, 78.7343, 74.8723, 74.96, 72.345, 72.75, 72.035], [96573, 11546, 7742, 2040, 3194, 8861, 17165, 15581, 21073, 5772, 3504, 4971, 4572, 89282, 27504, 10433, 8505, 2885, 12187, 29869, 57258, 53449, 68611, 68054, 12775, 26805]], "text": {"content": "Alcoa (AA) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-14T21:45:20Z\n\nIn the latest trading session, Alcoa (AA) closed at $87.77, marking a +0.4% move from the previous day.\n\nArticle Content:\n\nAA Quick QuoteAA\nIn the latest trading session, Alcoa (AA Quick QuoteAA  -  Free Report)     closed at $87.77, marking a +0.4% move from the previous day. This move outpaced the S&P 500's daily loss of 1.21%. At the same time, the Dow lost 0.33%, and the tech-heavy Nasdaq lost 0.19%.\nComing into today, shares of the bauxite, alumina and aluminum products company had gained 15.59% in the past month. In that same time, the Industrial Products sector gained 1.77%, while the S&P 500 gained 5.85%.\nAlcoa will be looking to display strength as it nears its next earnings release, which is expected to be April 20, 2022. The company is expected to report EPS of $2.90, up 267.09% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.44 billion, up 19.86% from the year-ago period.\nAA's full-year Zacks Consensus Estimates are calling for earnings of $13.09 per share and revenue of $14.69 billion. These results would represent year-over-year changes of +91.65% and +20.91%, respectively.\nIt is also important to note the recent changes to analyst estimates for Alcoa. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 25.07% higher. Alcoa is holding a Zacks Rank of #1 (Strong Buy) right now.\nLooking at its valuation, Alcoa is holding a Forward P/E ratio of 6.68. This represents a discount compared to its industry's average Forward P/E of 9.95.\nThe Metal Products - Distribution industry is part of the Industrial Products sector. This group has a Zacks Industry Rank of 20, putting it in the top 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAlcoa (AA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649972720000, "published_utc": "2022-04-14T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1899957/alcoa-aa-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 17.721514831684328, "input_bin_label": ">+4%", "output_percentage_change": -4.4388482003674925, "output_bin_label": "<-4%", "overall_percentage_change": -3.1006187785848893, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [74.34, 74.285, 74.03166666666668, 74.08375000000001, 74.181, 74.01416666666667, 74.15857142857143, 74.675625, 75.16833333333334, 75.6615, 76.23249999999999, 76.9025, 77.64, 78.268, 78.826, 79.45649999999999, 79.9225, 80.136, 80.30299, 80.49959, 81.52959000000001, 82.62359000000001, 83.61959, 84.54209, 85.57709, 86.68259, 87.72509, 88.69209000000001, 89.5411, 90.2675, 90.2005, 89.965, 89.82849999999999, 90.046, 90.304, 90.679, 91.221, 91.71168, 92.19118, 92.41117999999999, 92.72918, 93.11467999999999, 93.38218, 93.36418, 93.47818, 93.57418, 93.42267999999999, 93.29499999999999, 93.0405, 92.994, 92.9295, 92.78900000000002, 92.628, 92.67098999999999, 92.38999, 92.10499000000002, 91.89449, 91.79249, 91.87649, 91.48199, 91.18149, 90.80798999999999, 90.64448999999999, 90.3715, 90.0935, 90.12082999999998, 90.14122, 90.07521, 90.04121, 90.46321, 90.71121, 91.07620999999999, 91.28771, 91.57521, 91.92921, 91.86688000000001, 91.75249, 91.66749999999999, 91.55556, 91.62397999999999, 91.48298, 91.05598, 90.86993, 90.68743, 90.50542999999999, 90.30443, 90.20993, 90.19392, 90.12536, 89.93294, 89.92294000000001, 90.32294, 90.23698999999999, 89.88248999999999, 89.38949, 89.11649, 88.84999, 88.471, 88.2295, 88.143, 87.998, 87.7, 87.72800000000001, 87.907, 88.18699000000001, 87.94599, 87.63649, 87.32649, 86.99749, 86.64099, 86.44599, 86.08198999999999, 85.69899, 85.35148999999998, 85.0725, 85.1025, 85.1345, 84.9525, 84.7995, 84.4445, 84.076, 83.90700000000001, 83.7835, 83.59700000000001, 83.44401, 83.42201, 83.53551, 83.82851, 83.91251, 84.05350999999999, 84.23601000000001, 84.22801, 84.33950999999999, 84.49801, 84.6545, 84.74265, 84.90065000000001, 85.22565, 85.75565, 86.30065, 86.66015000000002, 87.21915, 87.5558], "in_sma_50": [74.34, 74.285, 74.03166666666668, 74.08375000000001, 74.181, 74.01416666666667, 74.15857142857143, 74.675625, 75.16833333333334, 75.6615, 76.06045454545455, 76.46625, 76.80730769230769, 77.0725, 77.27766666666666, 77.415625, 77.54911764705882, 77.70916666666668, 77.87078421052632, 78.080545, 78.66480476190476, 79.2650409090909, 79.7691695652174, 80.18482916666666, 80.597436, 80.97984230769231, 81.3179962962963, 81.63163928571429, 81.89503103448276, 82.14286333333332, 82.38599677419356, 82.608778125, 82.81745151515152, 83.08517352941176, 83.37074, 83.67405277777777, 83.99448378378379, 84.28428157894737, 84.53506923076924, 84.7099425, 84.9087243902439, 85.11018333333334, 85.27436511627907, 85.42131136363636, 85.61683777777777, 85.8262543478261, 86.0004829787234, 86.16151458333333, 86.27087142857144, 86.366754, 86.724254, 87.07895400000001, 87.419654, 87.778252, 88.11505200000002, 88.499452, 88.837152, 89.12545200000001, 89.39045199999998, 89.53085200000001, 89.71405200000001, 89.860052, 90.02055200000001, 90.19895199999999, 90.368552, 90.63231800000001, 90.88089599999999, 91.11329399999998, 91.33809600000001, 91.523576, 91.550376, 91.550576, 91.55417600000001, 91.605576, 91.63897599999999, 91.669176, 91.686376, 91.70837599999999, 91.740988, 91.794872, 91.806872, 91.76877199999998, 91.762462, 91.73386199999999, 91.679262, 91.594262, 91.484162, 91.40482399999999, 91.327824, 91.299224, 91.245624, 91.210424, 91.13342399999999, 91.03752400000002, 90.86152399999999, 90.702724, 90.56962399999999, 90.440024, 90.36562399999998, 90.32902399999999, 90.25932399999999, 90.192624, 90.153424, 90.084726, 90.020924, 89.870924, 89.718024, 89.546824, 89.389824, 89.360824, 89.312224, 89.247424, 89.164324, 89.080724, 89.016724, 88.867258, 88.71668000000001, 88.52228200000002, 88.341482, 88.15708199999999, 87.98518200000001, 87.81358200000001, 87.663482, 87.48508199999998, 87.31968400000001, 87.178284, 87.073284, 86.95448400000001, 86.81287200000001, 86.642988, 86.535788, 86.44798800000001, 86.35739799999999, 86.24719800000001, 86.14949800000001, 86.065928, 86.011428, 85.96083, 85.93893, 85.91653000000001, 85.88322999999998, 85.82723, 85.82116], "in_sma_200": [74.34, 74.285, 74.03166666666668, 74.08375000000001, 74.181, 74.01416666666667, 74.15857142857143, 74.675625, 75.16833333333334, 75.6615, 76.06045454545455, 76.46625, 76.80730769230769, 77.0725, 77.27766666666666, 77.415625, 77.54911764705882, 77.70916666666668, 77.87078421052632, 78.080545, 78.66480476190476, 79.2650409090909, 79.7691695652174, 80.18482916666666, 80.597436, 80.97984230769231, 81.3179962962963, 81.63163928571429, 81.89503103448276, 82.14286333333332, 82.38599677419356, 82.608778125, 82.81745151515152, 83.08517352941176, 83.37074, 83.67405277777777, 83.99448378378379, 84.28428157894737, 84.53506923076924, 84.7099425, 84.9087243902439, 85.11018333333334, 85.27436511627907, 85.42131136363636, 85.61683777777777, 85.8262543478261, 86.0004829787234, 86.16151458333333, 86.27087142857144, 86.366754, 86.48142549019609, 86.58687884615385, 86.66184339622642, 86.76384444444444, 86.84832000000002, 86.94745714285715, 87.03451929824561, 87.1323724137931, 87.22097627118643, 87.21929333333334, 87.25192786885245, 87.26770322580646, 87.29400952380952, 87.327540625, 87.34757846153846, 87.42827121212122, 87.49820597014924, 87.56514264705882, 87.62970579710145, 87.68271, 87.73915070422535, 87.7966625, 87.84109178082191, 87.90155, 87.95846266666666, 88.01229868421052, 88.05071038961039, 88.09108589743589, 88.1266493670886, 88.17536874999999, 88.20135185185185, 88.19414024390244, 88.20601204819278, 88.23320238095238, 88.25810588235295, 88.27882558139535, 88.29889655172414, 88.33004431818182, 88.35122359550562, 88.37065444444444, 88.39053736263737, 88.42553152173913, 88.42439677419355, 88.40865851063829, 88.37719894736841, 88.36608229166666, 88.35571030927835, 88.3444275510204, 88.33892828282829, 88.347889, 88.35167227722772, 88.35440098039216, 88.3567854368932, 88.36042211538461, 88.35908380952381, 88.32645094339624, 88.28849345794393, 88.25017407407407, 88.21586055045871, 88.19271636363636, 88.1799891891892, 88.15150714285714, 88.12158230088495, 88.09648070175439, 88.07329391304347, 88.04852413793104, 88.01892136752136, 87.97071016949153, 87.92877142857144, 87.880365, 87.84081652892561, 87.80359672131148, 87.76889268292683, 87.73361935483871, 87.7029512, 87.68134047619048, 87.66589685039371, 87.64710078125, 87.61743333333334, 87.58599153846154, 87.56564045801527, 87.53271893939394, 87.51104436090226, 87.49215597014926, 87.47713999999999, 87.46526029411766, 87.46405401459853, 87.47163333333333, 87.48349208633094, 87.49418142857144, 87.50142127659575, 87.5106366197183, 87.51417412587413], "in_ema_10": [74.34, 74.32, 74.17545454545454, 74.18719008264462, 74.25679188580014, 74.06101154292739, 74.23628217148604, 74.97423086757948, 75.72618889165594, 76.52142727499123, 77.16298595226554, 77.84789759730816, 78.4028253068885, 78.78776616018149, 79.03544504014849, 79.11718230557604, 79.22042188638038, 79.44034517976576, 79.68390060162653, 80.11700958314897, 81.9775532953037, 83.77617996888483, 85.0641472472694, 85.91521138412952, 86.74880931428778, 87.43811671169, 87.9239136732009, 88.31956573261891, 88.49237196305184, 88.64466796976967, 88.83291015708427, 88.95692649215985, 89.05475803903988, 89.57571112285082, 90.21285455505975, 90.95415372686706, 91.7861257765276, 92.37170290806803, 92.6795751066011, 92.47056145085544, 92.54136845979082, 92.69202873982886, 92.59711442349632, 92.44127543740606, 92.76467990333222, 93.21655628454454, 93.3617278691728, 93.4286864384141, 93.08165254052062, 92.71498844224415, 92.6240814527452, 92.50424846133697, 92.15074874109388, 92.15423078816771, 92.01891609940995, 92.0882040813354, 92.0558033392744, 92.17474818667905, 92.20843033455559, 91.28326118281821, 90.90630460412399, 90.41970376701053, 90.14793944573589, 90.01922318287481, 89.76663714962484, 90.2951213042385, 90.62580833983151, 90.88473409622577, 91.09114607873018, 91.13639224623378, 91.237048201464, 91.35394852847054, 91.29686697783953, 91.48198207277778, 91.60707624136364, 91.68760783384297, 91.55713368223516, 91.49220028546512, 91.38463659719874, 91.5009208522535, 91.27893524275285, 90.61185610770687, 90.35142772448744, 90.37662268367153, 90.37178219573124, 90.31145816014374, 90.25937485829942, 90.40128852042679, 90.3674178803492, 90.31879644755844, 90.29356072982054, 90.53291332439862, 90.13056544723523, 89.5513717295561, 88.80021323327317, 88.52926537267804, 88.31667166855476, 88.12273136518115, 88.06405293514821, 88.27695240148489, 88.359324692124, 88.40853838446509, 88.44334958728962, 88.49637693505514, 88.44610840140874, 87.80136141933441, 87.15838661581907, 86.61140723112469, 86.22933318910202, 86.12763624562892, 86.24624783733275, 86.01783913963588, 85.79095929606571, 85.69442124223558, 85.6463446527382, 85.56519107951306, 85.38697451960158, 84.8311609705831, 84.4945862486589, 84.0628432943573, 83.88687178629233, 83.78016782514827, 83.7355918569395, 83.67366606476867, 83.71483587117436, 83.94486571277902, 84.26761740136465, 84.44805060111652, 84.33385958273169, 84.18770329496229, 84.32084815042369, 84.12069394125574, 84.21693140648196, 84.35567115075797, 84.55736730516561, 84.79448234059004, 85.2500310059373, 85.84275264122142, 86.43861579736297, 86.90068565238789, 87.19419735195372, 87.4879796515985, 87.58407426039876], "in_ema_50": [74.34, 74.33568627450981, 74.30389465590159, 74.30138898312113, 74.31192274848893, 74.26753362109721, 74.29723818497575, 74.45401315811395, 74.63660087740361, 74.85085182338779, 75.0547399871765, 75.28514234062057, 75.50533283706682, 75.70198645129949, 75.8764183551701, 76.0179313608497, 76.16173797414972, 76.32912079869287, 76.50366115952845, 76.7217920944489, 77.2562316201568, 77.8293205762291, 78.34032761245541, 78.78756966686892, 79.24688066032503, 79.68974808541033, 80.09838541539423, 80.4906055951827, 80.83489557184221, 81.16803692196605, 81.50183939561444, 81.8160809879433, 82.11721506684749, 82.5016380054025, 82.91647573068084, 83.362496290262, 83.83965329848702, 84.27758062011499, 84.66140098795361, 84.93075781195544, 85.24170848599641, 85.56046501595733, 85.81966246631194, 86.05183256567226, 86.37215285721452, 86.72030372555905, 87.00637024612536, 87.27004200117926, 87.43670702074087, 87.57899301992751, 87.76079721522447, 87.92566791266665, 88.02897505334639, 88.19136426694065, 88.31758527608024, 88.47767997113591, 88.61228075658157, 88.7729756288725, 88.91364325126966, 88.84330430023948, 88.8576845237595, 88.83306944439639, 88.83667456422398, 88.86033438523481, 88.8513016642452, 89.00118395192186, 89.12325124792493, 89.23802178722198, 89.34711897203681, 89.42527116921184, 89.51408406453686, 89.60686508161385, 89.66306645096233, 89.76706384504224, 89.86129663543274, 89.94712813992557, 89.98724076188927, 90.03479994769754, 90.06875289092508, 90.14543709128097, 90.15071406809349, 90.05107822228591, 90.01689868415706, 90.03545167693521, 90.04778690529069, 90.04748153645576, 90.04659990757514, 90.08555285237613, 90.09062921110647, 90.09099669302387, 90.09448701878763, 90.15391890040381, 90.08200051215269, 89.95898088422513, 89.78098163386335, 89.68408039331969, 89.59293998573852, 89.5010599862978, 89.43435175154103, 89.42653403579432, 89.3992189755671, 89.36905352554486, 89.33889456375879, 89.31521242400355, 89.27225899561125, 89.10079785852847, 88.91115872682147, 88.72444661988729, 88.55917420342112, 88.44587325426735, 88.38054489135492, 88.24758234659589, 88.11120656829802, 87.99939454601183, 87.89863397557998, 87.79280519222391, 87.66700891017591, 87.45771444311019, 87.28211779828234, 87.07968180619284, 86.92341977457744, 86.78132488145675, 86.65401802336042, 86.52621339499335, 86.423228555974, 86.36663135770051, 86.34127326524167, 86.29887039209494, 86.20165978848337, 86.09688881638598, 86.05073631378261, 85.93972704657546, 85.8891495153372, 85.85349659316711, 85.83826143265074, 85.83917274901738, 85.89646009219317, 85.99895185328363, 86.12134589825291, 86.23344998067437, 86.32292253045185, 86.42045498023805, 86.48304498101304], "in_ema_200": [74.34, 74.33890547263682, 74.33080691072004, 74.3299033593696, 74.3322923806694, 74.32082678484184, 74.32783348350013, 74.36730777719664, 74.41449874458773, 74.47107089638288, 74.5265826287572, 74.59029822449095, 74.65308132673482, 74.71145862696632, 74.765573466499, 74.81253293449404, 74.86101519385231, 74.91642797799308, 74.97477098318718, 75.04533047589179, 75.1976157447884, 75.36351011548702, 75.51770404468616, 75.65926917856987, 75.8069381419672, 75.95353577239538, 76.09439611296857, 76.2337553556256, 76.36346923268407, 76.49248943932402, 76.62370844987801, 76.75198000759067, 76.87877622642061, 77.02844014456568, 77.18815715805259, 77.35832474851973, 77.53913743758919, 77.71294502527488, 77.87565203994876, 78.01151619875525, 78.15926230623032, 78.31061293004893, 78.44851727900367, 78.58077083841657, 78.73638505892984, 78.90069963545791, 79.05109068386132, 79.19714948302689, 79.31976491105648, 79.43663292189174, 79.56378085301719, 79.68717606841007, 79.79536337121196, 79.91849308891135, 80.0328364412605, 80.15589279507881, 80.27284908567505, 80.39660183109123, 80.51564061884157, 80.58135563755957, 80.6672127953948, 80.74246440937098, 80.82388267395436, 80.90961518466129, 80.98643493406765, 81.10272214865404, 81.2122861073739, 81.32012306152939, 81.42658949872809, 81.52523039923827, 81.62637238531549, 81.72839853073523, 81.8210512816732, 81.92546868185556, 82.02740431686198, 82.1271316370922, 82.21512037702163, 82.30452216431495, 82.39005527710783, 82.48591741365402, 82.56347047421468, 82.61368469835185, 82.67901619389063, 82.75673742579222, 82.83229227727689, 82.9040107620801, 82.97486637638778, 83.05511546717, 83.12635809933745, 83.19574757098584, 83.26524262003076, 83.34827503177175, 83.39774493195313, 83.43304100228195, 83.45281173857765, 83.49119172127838, 83.52968732604178, 83.56670536259858, 83.6088276972991, 83.66480951125634, 83.71520941661697, 83.76411280550636, 83.81223108604858, 83.86121386131178, 83.90458387264202, 83.91448851072518, 83.91797618723538, 83.92028488188977, 83.92615269401028, 83.94350440849774, 83.97172824522912, 83.98186030249052, 83.98970248853539, 84.00234226476886, 84.01654781437315, 84.02832345801124, 84.03386252808079, 84.01690867207999, 84.00659117285532, 83.98781912138413, 83.97893534903206, 83.97217977341981, 83.9678297259231, 83.96212992765521, 83.96151271444472, 83.97164691629105, 83.98904346438765, 84.00168979807533, 83.99988193938802, 83.99520649720506, 84.004408422606, 83.99660336367461, 84.00310482274253, 84.01282517276499, 84.02727467353351, 84.04552567180681, 84.07790850094308, 84.12200891386902, 84.17174016845739, 84.21958354986577, 84.26232401205617, 84.3075745193989, 84.34447925054916], "in_macd": [0.0, -0.00877492877494035, -0.07178919002282669, -0.06330419025951528, -0.029610196823753654, -0.11375752166098607, -0.03120904372252653, 0.2946760491776672, 0.6116552410604044, 0.9320046906430548, 1.168380986576551, 1.41046063738969, 1.5816573935835692, 1.6674479302758272, 1.6861448130942591, 1.6285296094552137, 1.5807851666102835, 1.584794105502624, 1.5977869310678159, 1.6923529689770902, 2.407989004729643, 3.0624845996385517, 3.4597961386738803, 3.6427063628334793, 3.8047276910173764, 3.891499641121399, 3.8808337941530766, 3.8274536144012217, 3.6758030050298203, 3.5198852568894807, 3.385535052427514, 3.2285309315250856, 3.0671341880086516, 3.099177945219324, 3.18150079835911, 3.306266557390444, 3.4652566357495687, 3.508594655709018, 3.427435615441226, 3.1225681552263893, 2.9542239267934036, 2.829347691675892, 2.60354041126557, 2.3626539048328112, 2.3448350874870982, 2.3863179503930496, 2.293105743833408, 2.171208935345547, 1.8746663197456996, 1.5846723466148234, 1.431148038929777, 1.2746130623796006, 1.0253664219214471, 0.9468276988055493, 0.8138856485146846, 0.779428080355018, 0.7044607197700259, 0.7015152296277023, 0.6632928059592018, 0.20778187224786393, 0.015255848716222431, -0.21393412241216936, -0.3356193234681797, -0.38604938898537, -0.4857760854562656, -0.23583117715902802, -0.08194236094713858, 0.03445420287638967, 0.1228702662381096, 0.13649686555298501, 0.1735376842121923, 0.21573732636157672, 0.17933263201865657, 0.2504761605873824, 0.2917940116245603, 0.31126760988303204, 0.23682364715239146, 0.19414733849275478, 0.13461521816407185, 0.1760710758191948, 0.06740576685021438, -0.23149048110954595, -0.33782810579469924, -0.31274985612301975, -0.3007056450569081, -0.3125717971269637, -0.3195031493513625, -0.24033195067416102, -0.24136839671710675, -0.2486035792667991, -0.2450573139793164, -0.1254121509879269, -0.2926940073224671, -0.5301063562190791, -0.831724505853515, -0.9077874492326004, -0.9530471632847934, -0.9864210456529179, -0.9574527649367326, -0.8093727414133696, -0.7244169082664342, -0.6575778149659328, -0.6001104020955523, -0.5374779800222313, -0.5233724871725229, -0.7711921439179292, -1.0072195998419176, -1.1898368989294568, -1.2906357868307623, -1.2623655618322687, -1.1372835842769717, -1.1691164100182334, -1.1982832517241349, -1.168390797200587, -1.1180945345715685, -1.0842943910922003, -1.0945159950204015, -1.2699372973001033, -1.3410515677779244, -1.4500892262118015, -1.4412145799567355, -1.4014841353983911, -1.3356385262954547, -1.279997225416551, -1.1815238731562658, -1.004761857873632, -0.7957914828473776, -0.6596945624382187, -0.6604198292123868, -0.6765958094005384, -0.5706756137143287, -0.6167988152283925, -0.5318321062695759, -0.4328771963301108, -0.31172588858458994, -0.1816247114211933, 0.037128344321317286, 0.30461716754612667, 0.5593777308413763, 0.7414336966044459, 0.8385267330671837, 0.9285736792067354, 0.9252420993535964], "in_signal": [0.0, -0.00175498575498807, -0.015761826608555796, -0.025270299338747693, -0.026138278835748884, -0.04366212740079632, -0.041171510665142366, 0.025998001303419546, 0.14312944925481652, 0.3009044975324642, 0.47439979534128157, 0.6616119637509632, 0.8456210497174844, 1.0099864258291529, 1.1452181032821742, 1.2418804045167822, 1.3096613569354825, 1.3646879066489108, 1.411307711532692, 1.4675167630215715, 1.655611211363186, 1.9369858890182592, 2.2415479389493838, 2.521779623726203, 2.778369237184438, 3.0009953179718303, 3.1769630132080797, 3.3070611334467084, 3.380809507763331, 3.4086246575885615, 3.4040067365563518, 3.368911575550099, 3.3085560980418096, 3.266680467477313, 3.2496445336536723, 3.260968938401027, 3.301826477870736, 3.3431801134383927, 3.3600312138389596, 3.3125386021164456, 3.2408756670518377, 3.1585700719766487, 3.0475641398344333, 2.910582092834109, 2.797432691764707, 2.7152097434903757, 2.6307889435589824, 2.5388729419162956, 2.4060316174821765, 2.241759763308706, 2.0796374184329203, 1.9186325472222563, 1.7399793221620947, 1.5813489974907857, 1.4278563276955656, 1.298170678227456, 1.17942868653597, 1.0838459951543165, 0.9997353573152936, 0.8413446603018078, 0.6761268979846907, 0.4981146939053187, 0.33136789043061904, 0.18788443454742126, 0.05315233054668389, -0.00464437099445849, -0.02010396898499451, -0.009192334612717672, 0.017220185557447785, 0.041075521556555236, 0.06756795408768265, 0.09720182854246147, 0.11362798923770048, 0.1409976235076369, 0.17115690113102158, 0.19917904288142368, 0.20670796373561726, 0.20419583868704477, 0.1902797145824502, 0.18743798682979912, 0.16343154283388217, 0.08444713804519655, -7.910722782611401e-06, -0.06255629980283005, -0.11018616885364567, -0.1506632945083093, -0.18443126547691993, -0.19561140251636816, -0.2047628013565159, -0.21353095693857255, -0.21983622834672134, -0.20095141287496246, -0.21929993176446338, -0.28146121665538654, -0.39151387449501224, -0.4947685894425299, -0.5864243042109827, -0.6664236524993697, -0.7246294749868424, -0.7415781282721479, -0.7381458842710051, -0.7220322704099907, -0.697647896747103, -0.6656139134021287, -0.6371656281562076, -0.6639709313085519, -0.732620665015225, -0.8240639117980714, -0.9173782868046096, -0.9863757418101415, -1.0165573103035075, -1.0470691302464528, -1.0773119545419894, -1.095527723073709, -1.100041085373281, -1.096891746517065, -1.0964165962177324, -1.1311207364342066, -1.1731069027029504, -1.2285033674047208, -1.2710456099151237, -1.2971333150117772, -1.3048343572685128, -1.2998669308981206, -1.2761983193497497, -1.2219110270545261, -1.1366871182130964, -1.0412886070581209, -0.9651148514889741, -0.9074110430712871, -0.8400639571998955, -0.7954109288055949, -0.7426951642983911, -0.6807315707047351, -0.606930434280706, -0.5218692897088035, -0.4100697629027794, -0.2671323768129982, -0.10183035528212328, 0.06682245509519055, 0.2211633106895892, 0.36264538439301847, 0.4751647273851341], "in_upper_bb": [null, 74.44056349186103, 74.91610622555882, 74.8353427532026, 74.96382820593026, 75.0903900016054, 75.40319606121794, 77.81931908498981, 79.33809052050862, 80.67981988263446, 81.50732787709252, 82.37179458269361, 82.9731674801294, 83.32003459066362, 83.50416748020169, 83.53140554435137, 83.57214661437888, 83.7081060337058, 83.86854363153353, 84.21240957552075, 86.85905054378955, 89.32010875927472, 90.92089555154453, 92.0009160525374, 93.02652991327015, 93.62944427054731, 94.11589658038424, 94.725104058062, 95.13345590689082, 95.5113040358537, 95.83965084072324, 96.1123557911564, 96.2973126241765, 96.66741349825642, 97.01817310510722, 97.25585999431564, 97.45605120818345, 97.3238520580462, 96.6382440995829, 95.35972263504995, 95.51180433932772, 95.67309669298508, 95.73475224129137, 95.74060296101588, 96.03421603764238, 96.47663466227533, 96.64121438276969, 96.73376173157101, 96.59651881352187, 96.45058362685532, 96.30877732680423, 96.09635597908766, 95.93164188082471, 95.9267122920171, 95.93023486293387, 95.77425893707515, 95.32924638883053, 94.97614985331325, 94.7835535826011, 95.55757118123961, 95.62315004910005, 95.6930061363911, 95.73083030795317, 95.73113220962807, 95.4394530992145, 94.93390051743344, 94.6233769664317, 94.34643493381877, 94.39674702151285, 94.41448204085474, 94.35619474627288, 94.3468069251723, 94.36623011887247, 94.3849003201554, 94.46010663957544, 94.41638994509867, 94.34212596165433, 94.16724575539136, 94.01927256337368, 93.79836508800918, 93.74126886678525, 93.86198450649464, 93.83572350754162, 93.79524304741088, 93.64150723056672, 93.46246129990408, 93.35134279565791, 93.24740484068201, 93.1187970217864, 93.06702442375666, 92.9643753941376, 92.92435792198317, 93.01780335560535, 93.08807140015601, 93.3551647137951, 93.16150972673842, 93.07984216937142, 92.93032370029422, 92.75795171446977, 92.35953836265483, 92.23197246641959, 92.2256288419793, 92.20072149785153, 92.03465263221501, 91.86416098550217, 92.00055372761695, 92.1225307400573, 91.95212642164883, 91.78187809456462, 91.47395671645829, 91.09280398411083, 90.28467377428787, 90.16336009910161, 90.13711721784605, 90.13689426098696, 90.07194327855801, 90.01175675818038, 90.16443773014495, 90.07900845900795, 89.73868008327428, 89.30998677078617, 88.80439760711262, 88.19913294709008, 87.42050809646275, 86.6246376317597, 86.63347060250817, 86.79422237698446, 86.88203156267708, 86.85964398564076, 86.69852526278386, 86.32623558728771, 86.23889512032173, 86.2253720408369, 86.18214883862711, 86.18872290775535, 86.3151202148608, 86.87029196787239, 87.6511359241573, 88.48100150874495, 89.03357461044874, 89.44761809259323, 89.8569538464001, 90.06734097498952], "in_lower_bb": [null, 74.12943650813897, 73.14722710777454, 73.33215724679742, 73.39817179406974, 72.93794333172794, 72.91394679592493, 71.53193091501018, 70.99857614615806, 70.64318011736555, 70.61358121381657, 70.5607054173064, 70.64144790448597, 70.82496540933639, 71.05116585313164, 71.29984445564864, 71.52608867973876, 71.71022729962755, 71.87302478951912, 71.94868042447925, 70.90303945621045, 70.2059812407253, 70.33869444845547, 70.8091739474626, 71.37656008672984, 72.5096457294527, 73.53169341961576, 74.102985941938, 74.71063409310918, 75.2557859641463, 75.89043915927678, 76.47623420884361, 77.15077737582351, 77.92067650174357, 78.8629168948928, 80.10573000568436, 81.49003879181654, 83.07991794195378, 85.0940359004171, 87.31895736495004, 87.4178756606723, 87.40658330701491, 87.47592775870862, 87.66957703898414, 87.74796396235763, 87.77654533772466, 88.0024656172303, 88.27291826842901, 88.63516118647814, 88.95459637314468, 89.34990267319574, 89.80732402091235, 90.07853811917528, 90.10845770798292, 89.93793513706612, 89.90491106292485, 89.98792361116945, 90.11134014668676, 90.1334364173989, 88.91841881876039, 88.48783995089994, 87.9039838636089, 87.54165969204684, 87.31135779037191, 87.04403690078549, 87.29191948256656, 87.41233303356829, 87.52126506618124, 87.52095297848717, 87.53071795914526, 87.53650525372714, 87.53739307482769, 87.56596988112753, 87.5618096798446, 87.56260336042457, 87.57132005490132, 87.55158403834567, 87.57546424460865, 87.57749743662632, 88.28882491199084, 88.45292113321474, 88.27020549350534, 88.32191649245837, 88.4673969525891, 88.79313276943329, 88.70884870009593, 88.6110772043421, 88.614015159318, 88.56212297821358, 88.48989557624333, 88.44154460586238, 88.45456207801685, 88.08911664439465, 87.48184859984399, 86.53975528620491, 86.25941027326158, 85.98007783062856, 85.73459629970577, 85.59690828553023, 85.71640163734517, 85.68896753358041, 85.7973111580207, 85.76426850214847, 85.75483736778499, 85.71231901449784, 85.06192627238305, 84.36394925994267, 83.84536357835115, 83.44511190543538, 83.31003328354173, 83.35118601588918, 83.49731622571214, 83.26362990089838, 83.12137278215394, 83.12259573901304, 82.97654672144198, 82.75923324181963, 82.11455226985504, 81.71798154099204, 81.34680991672572, 81.21200322921385, 81.18459239288738, 81.28335705290993, 81.52798190353727, 81.89187236824029, 81.89103939749182, 81.87578762301553, 81.8989784373229, 81.85236601435923, 81.79948473721613, 81.98577441271227, 81.89611487967827, 81.89763795916309, 81.91286116137289, 81.90978709224466, 81.8495397851392, 81.56586803212761, 81.4030240758427, 81.18715849125505, 81.32058538955127, 81.44854190740675, 81.5902061535999, 81.82796902501047], "out_sma_10": [88.33, 88.82, 89.05133333333333, 89.101, 89.3428, 89.53233333333333, 89.62342857142858, 89.338, 89.03488888888889, 88.79469, 88.54769, 88.23969000000001, 87.89829, 87.57428999999999, 86.91829, 86.46129, 86.04129, 85.93129, 85.97579, 86.09948, 85.38691, 84.25113999999999, 83.13714, 81.77064, 80.67064, 79.28313999999999], "out_sma_50": [88.33, 88.82, 89.05133333333333, 89.101, 89.3428, 89.53233333333333, 89.62342857142858, 89.338, 89.03488888888889, 88.79469, 88.5279, 88.33640833333334, 88.16437692307692, 88.01049285714285, 87.72646, 87.61293125, 87.51628823529413, 87.44538333333334, 87.42483684210526, 87.447085, 87.03219047619048, 86.47946818181818, 85.97862173913043, 85.41055416666667, 84.904132, 84.40916538461539], "out_sma_200": [88.33, 88.82, 89.05133333333333, 89.101, 89.3428, 89.53233333333333, 89.62342857142858, 89.338, 89.03488888888889, 88.79469, 88.5279, 88.33640833333334, 88.16437692307692, 88.01049285714285, 87.72646, 87.61293125, 87.51628823529413, 87.44538333333334, 87.42483684210526, 87.447085, 87.03219047619048, 86.47946818181818, 85.97862173913043, 85.41055416666667, 84.904132, 84.40916538461539], "out_ema_10": [88.33, 88.50818181818181, 88.69105785123966, 88.7926836964688, 89.06855938801992, 89.32518495383448, 89.47878768950093, 89.08991720050075, 88.63902316404607, 88.27427349785586, 87.83531468006387, 87.54343928368863, 87.28099577756342, 87.04990563618824, 86.44992279324492, 86.35175501265493, 86.28234501035402, 86.27464591756237, 86.41652847800557, 86.68075966382274, 85.23594881585497, 83.35164903115407, 81.82589466185333, 80.10209563242545, 78.76535097198446, 77.54165079526001], "out_ema_50": [88.33, 88.36843137254901, 88.41335563244904, 88.44616521549025, 88.51925677566712, 88.59614866681743, 88.65786832694224, 88.60618721608175, 88.5279053644707, 88.45359142860912, 88.35188196082052, 88.26867090353343, 88.18362498574781, 88.0983847902283, 87.92785989649386, 87.84872813584704, 87.77505252267657, 87.71485438453239, 87.6889777420017, 87.69606881094282, 87.3446268967882, 86.85551603809063, 86.38902521306747, 85.83827912628053, 85.32501327819111, 84.8038362868895], "out_ema_200": [88.33, 88.3397512437811, 88.35143531100717, 88.3603762531862, 88.37977549444803, 88.40067325072219, 88.41827849200854, 88.40754935278459, 88.38966328957281, 88.37218305783577, 88.34718621148916, 88.32611968202161, 88.30396923742438, 88.2811436728729, 88.23605766617764, 88.21291281377786, 88.19059527334227, 88.17118636514981, 88.16008003315827, 88.15719167461938, 88.06343155845403, 87.9321765180714, 87.80310013480701, 87.64928819316715, 87.50103656935455, 87.3471456582167], "out_macd": [0.0, 0.0781766381766289, 0.15480874343550965, 0.19202411087837845, 0.3035515456455613, 0.401032566666629, 0.4481070695558742, 0.2541271835624883, 0.041018985891739135, -0.12458679844736764, -0.31457096796150097, -0.430318440168179, -0.5264702381629434, -0.6029826697752014, -0.8363416099868175, -0.8373340376741254, -0.8237829877120504, -0.7822397663718448, -0.6757630001779944, -0.5196417389129522, -1.120160503005451, -1.88596682241689, -2.457469017711688, -3.0858257916012093, -3.5106543091317377, -3.8605267452695387], "out_signal": [0.0, 0.01563532763532578, 0.04347001079536256, 0.07318083081196575, 0.11925497377868487, 0.17561049235627368, 0.2301098077961938, 0.23491328294945274, 0.19613442353791002, 0.1319901791408545, 0.04267794972038341, -0.05192132825732907, -0.14683111023845194, -0.23806142214580184, -0.35771745971400504, -0.4536407753060291, -0.5276692177872334, -0.5785833275041558, -0.5980192620389235, -0.5823437574137292, -0.6899071065320737, -0.929119049709037, -1.2347890433095672, -1.6049963929678956, -1.986127976200664, -2.361007730014439], "out_upper_bb": [null, 90.20592929112564, 90.31726434777818, 90.15354738610668, 90.75709728133798, 91.10151741006452, 91.13481947923188, 91.47458525957391, 91.73709547692846, 91.76090243331552, 91.852107929718, 91.77237910308766, 91.68019837109713, 91.57928136130957, 91.80898360455079, 91.6602448589469, 91.51529586837158, 91.37136510683693, 91.24440758308914, 91.17010402126982, 92.32538972518732, 93.73922674577784, 94.37723579974747, 95.11664529542115, 95.15533946139047, 94.92174185776065], "out_lower_bb": [null, 87.43407070887434, 87.78540231888849, 88.04845261389332, 87.92850271866202, 87.96314925660214, 88.11203766362527, 87.20141474042607, 86.33268230084931, 85.82847756668448, 85.203692070282, 84.90043756357902, 84.6485554750567, 84.44170435297613, 83.64393639544922, 83.56561764105311, 83.51728060221667, 83.51940155982975, 83.60526610112139, 83.72406597873018, 81.60921027481267, 78.75160325422215, 76.65819420025252, 74.22828470457885, 72.43359053860954, 70.82268814223937], "overall_sma_10": [74.34, 74.285, 74.03166666666668, 74.08375000000001, 74.181, 74.01416666666667, 74.15857142857143, 74.675625, 75.16833333333334, 75.6615, 76.23249999999999, 76.9025, 77.64, 78.268, 78.826, 79.45649999999999, 79.9225, 80.136, 80.30299, 80.49959, 81.52959000000001, 82.62359000000001, 83.61959, 84.54209, 85.57709, 86.68259, 87.72509, 88.69209000000001, 89.5411, 90.2675, 90.2005, 89.965, 89.82849999999999, 90.046, 90.304, 90.679, 91.221, 91.71168, 92.19118, 92.41117999999999, 92.72918, 93.11467999999999, 93.38218, 93.36418, 93.47818, 93.57418, 93.42267999999999, 93.29499999999999, 93.0405, 92.994, 92.9295, 92.78900000000002, 92.628, 92.67098999999999, 92.38999, 92.10499000000002, 91.89449, 91.79249, 91.87649, 91.48199, 91.18149, 90.80798999999999, 90.64448999999999, 90.3715, 90.0935, 90.12082999999998, 90.14122, 90.07521, 90.04121, 90.46321, 90.71121, 91.07620999999999, 91.28771, 91.57521, 91.92921, 91.86688000000001, 91.75249, 91.66749999999999, 91.55556, 91.62397999999999, 91.48298, 91.05598, 90.86993, 90.68743, 90.50542999999999, 90.30443, 90.20993, 90.19392, 90.12536, 89.93294, 89.92294000000001, 90.32294, 90.23698999999999, 89.88248999999999, 89.38949, 89.11649, 88.84999, 88.471, 88.2295, 88.143, 87.998, 87.7, 87.72800000000001, 87.907, 88.18699000000001, 87.94599, 87.63649, 87.32649, 86.99749, 86.64099, 86.44599, 86.08198999999999, 85.69899, 85.35148999999998, 85.0725, 85.1025, 85.1345, 84.9525, 84.7995, 84.4445, 84.076, 83.90700000000001, 83.7835, 83.59700000000001, 83.44401, 83.42201, 83.53551, 83.82851, 83.91251, 84.05350999999999, 84.23601000000001, 84.22801, 84.33950999999999, 84.49801, 84.6545, 84.74265, 84.90065000000001, 85.22565, 85.75565, 86.30065, 86.66015000000002, 87.21915, 87.5558, 87.8908, 88.2753, 88.64055, 88.83555, 89.01554999999999, 89.15155, 89.27055, 89.15305, 88.93305000000001, 88.79469, 88.54769000000002, 88.23969, 87.89829, 87.57428999999999, 86.91829, 86.46129, 86.04128999999999, 85.93129, 85.97579, 86.09948, 85.38691000000001, 84.25114, 83.13714, 81.77064, 80.67064, 79.28313999999999], "overall_sma_50": [74.34, 74.285, 74.03166666666668, 74.08375000000001, 74.181, 74.01416666666667, 74.15857142857143, 74.675625, 75.16833333333334, 75.6615, 76.06045454545455, 76.46625, 76.80730769230769, 77.0725, 77.27766666666666, 77.415625, 77.54911764705882, 77.70916666666668, 77.87078421052632, 78.080545, 78.66480476190476, 79.2650409090909, 79.7691695652174, 80.18482916666666, 80.597436, 80.97984230769231, 81.3179962962963, 81.63163928571429, 81.89503103448276, 82.14286333333332, 82.38599677419356, 82.608778125, 82.81745151515152, 83.08517352941176, 83.37074, 83.67405277777777, 83.99448378378379, 84.28428157894737, 84.53506923076924, 84.7099425, 84.9087243902439, 85.11018333333334, 85.27436511627907, 85.42131136363636, 85.61683777777777, 85.8262543478261, 86.0004829787234, 86.16151458333333, 86.27087142857144, 86.366754, 86.724254, 87.07895400000001, 87.419654, 87.778252, 88.11505200000002, 88.499452, 88.837152, 89.12545200000001, 89.39045199999998, 89.53085200000001, 89.71405200000001, 89.860052, 90.02055200000001, 90.19895199999999, 90.368552, 90.63231800000001, 90.88089599999999, 91.11329399999998, 91.33809600000001, 91.523576, 91.550376, 91.550576, 91.55417600000001, 91.605576, 91.63897599999999, 91.669176, 91.686376, 91.70837599999999, 91.740988, 91.794872, 91.806872, 91.76877199999998, 91.762462, 91.73386199999999, 91.679262, 91.594262, 91.484162, 91.40482399999999, 91.327824, 91.299224, 91.245624, 91.210424, 91.13342399999999, 91.03752400000002, 90.86152399999999, 90.702724, 90.56962399999999, 90.440024, 90.36562399999998, 90.32902399999999, 90.25932399999999, 90.192624, 90.153424, 90.084726, 90.020924, 89.870924, 89.718024, 89.546824, 89.389824, 89.360824, 89.312224, 89.247424, 89.164324, 89.080724, 89.016724, 88.867258, 88.71668000000001, 88.52228200000002, 88.341482, 88.15708199999999, 87.98518200000001, 87.81358200000001, 87.663482, 87.48508199999998, 87.31968400000001, 87.178284, 87.073284, 86.95448400000001, 86.81287200000001, 86.642988, 86.535788, 86.44798800000001, 86.35739799999999, 86.24719800000001, 86.14949800000001, 86.065928, 86.011428, 85.96083, 85.93893, 85.91653000000001, 85.88322999999998, 85.82723, 85.82116, 85.84885999999999, 85.92666000000001, 85.97074, 86.00854000000001, 86.06974, 86.12334000000001, 86.14204000000001, 86.11424000000001, 86.07384, 86.034498, 85.97699800000001, 85.93719999999999, 85.9612, 85.99610000000001, 85.98810000000002, 86.01610000000001, 86.0221, 86.0113, 86.0526, 86.114596, 85.984082, 85.77292800000001, 85.568128, 85.32332799999999, 85.13172799999998, 84.912828], "overall_sma_200": [74.34, 74.285, 74.03166666666668, 74.08375000000001, 74.181, 74.01416666666667, 74.15857142857143, 74.675625, 75.16833333333334, 75.6615, 76.06045454545455, 76.46625, 76.80730769230769, 77.0725, 77.27766666666666, 77.415625, 77.54911764705882, 77.70916666666668, 77.87078421052632, 78.080545, 78.66480476190476, 79.2650409090909, 79.7691695652174, 80.18482916666666, 80.597436, 80.97984230769231, 81.3179962962963, 81.63163928571429, 81.89503103448276, 82.14286333333332, 82.38599677419356, 82.608778125, 82.81745151515152, 83.08517352941176, 83.37074, 83.67405277777777, 83.99448378378379, 84.28428157894737, 84.53506923076924, 84.7099425, 84.9087243902439, 85.11018333333334, 85.27436511627907, 85.42131136363636, 85.61683777777777, 85.8262543478261, 86.0004829787234, 86.16151458333333, 86.27087142857144, 86.366754, 86.48142549019609, 86.58687884615385, 86.66184339622642, 86.76384444444444, 86.84832000000002, 86.94745714285715, 87.03451929824561, 87.1323724137931, 87.22097627118643, 87.21929333333334, 87.25192786885245, 87.26770322580646, 87.29400952380952, 87.327540625, 87.34757846153846, 87.42827121212122, 87.49820597014924, 87.56514264705882, 87.62970579710145, 87.68271, 87.73915070422535, 87.7966625, 87.84109178082191, 87.90155, 87.95846266666666, 88.01229868421052, 88.05071038961039, 88.09108589743589, 88.1266493670886, 88.17536874999999, 88.20135185185185, 88.19414024390244, 88.20601204819278, 88.23320238095238, 88.25810588235295, 88.27882558139535, 88.29889655172414, 88.33004431818182, 88.35122359550562, 88.37065444444444, 88.39053736263737, 88.42553152173913, 88.42439677419355, 88.40865851063829, 88.37719894736841, 88.36608229166666, 88.35571030927835, 88.3444275510204, 88.33892828282829, 88.347889, 88.35167227722772, 88.35440098039216, 88.3567854368932, 88.36042211538461, 88.35908380952381, 88.32645094339624, 88.28849345794393, 88.25017407407407, 88.21586055045871, 88.19271636363636, 88.1799891891892, 88.15150714285714, 88.12158230088495, 88.09648070175439, 88.07329391304347, 88.04852413793104, 88.01892136752136, 87.97071016949153, 87.92877142857144, 87.880365, 87.84081652892561, 87.80359672131148, 87.76889268292683, 87.73361935483871, 87.7029512, 87.68134047619048, 87.66589685039371, 87.64710078125, 87.61743333333334, 87.58599153846154, 87.56564045801527, 87.53271893939394, 87.51104436090226, 87.49215597014926, 87.47713999999999, 87.46526029411766, 87.46405401459853, 87.47163333333333, 87.48349208633094, 87.49418142857144, 87.50142127659575, 87.5106366197183, 87.51417412587413, 87.51983958333334, 87.53218551724137, 87.5457595890411, 87.55735306122449, 87.57595202702703, 87.5954422818792, 87.612606, 87.61080066225166, 87.60421644736842, 87.59786797385621, 87.58658311688312, 87.57783096774193, 87.5683576923077, 87.55843184713376, 87.53432784810127, 87.52411194968553, 87.51439875, 87.50648322981367, 87.5036962962963, 87.50594233128834, 87.45245670731707, 87.37621333333333, 87.30141686746988, 87.21185748502994, 87.125775, 87.03648047337278], "overall_ema_10": [74.34, 74.32, 74.17545454545454, 74.18719008264462, 74.25679188580014, 74.06101154292739, 74.23628217148604, 74.97423086757948, 75.72618889165594, 76.52142727499123, 77.16298595226554, 77.84789759730816, 78.4028253068885, 78.78776616018149, 79.03544504014849, 79.11718230557604, 79.22042188638038, 79.44034517976576, 79.68390060162653, 80.11700958314897, 81.9775532953037, 83.77617996888483, 85.0641472472694, 85.91521138412952, 86.74880931428778, 87.43811671169, 87.9239136732009, 88.31956573261891, 88.49237196305184, 88.64466796976967, 88.83291015708427, 88.95692649215985, 89.05475803903988, 89.57571112285082, 90.21285455505975, 90.95415372686706, 91.7861257765276, 92.37170290806803, 92.6795751066011, 92.47056145085544, 92.54136845979082, 92.69202873982886, 92.59711442349632, 92.44127543740606, 92.76467990333222, 93.21655628454454, 93.3617278691728, 93.4286864384141, 93.08165254052062, 92.71498844224415, 92.6240814527452, 92.50424846133697, 92.15074874109388, 92.15423078816771, 92.01891609940995, 92.0882040813354, 92.0558033392744, 92.17474818667905, 92.20843033455559, 91.28326118281821, 90.90630460412399, 90.41970376701053, 90.14793944573589, 90.01922318287481, 89.76663714962484, 90.2951213042385, 90.62580833983151, 90.88473409622577, 91.09114607873018, 91.13639224623378, 91.237048201464, 91.35394852847054, 91.29686697783953, 91.48198207277778, 91.60707624136364, 91.68760783384297, 91.55713368223516, 91.49220028546512, 91.38463659719874, 91.5009208522535, 91.27893524275285, 90.61185610770687, 90.35142772448744, 90.37662268367153, 90.37178219573124, 90.31145816014374, 90.25937485829942, 90.40128852042679, 90.3674178803492, 90.31879644755844, 90.29356072982054, 90.53291332439862, 90.13056544723523, 89.5513717295561, 88.80021323327317, 88.52926537267804, 88.31667166855476, 88.12273136518115, 88.06405293514821, 88.27695240148489, 88.359324692124, 88.40853838446509, 88.44334958728962, 88.49637693505514, 88.44610840140874, 87.80136141933441, 87.15838661581907, 86.61140723112469, 86.22933318910202, 86.12763624562892, 86.24624783733275, 86.01783913963588, 85.79095929606571, 85.69442124223558, 85.6463446527382, 85.56519107951306, 85.38697451960158, 84.8311609705831, 84.4945862486589, 84.0628432943573, 83.88687178629233, 83.78016782514827, 83.7355918569395, 83.67366606476867, 83.71483587117436, 83.94486571277902, 84.26761740136465, 84.44805060111652, 84.33385958273169, 84.18770329496229, 84.32084815042369, 84.12069394125574, 84.21693140648196, 84.35567115075797, 84.55736730516561, 84.79448234059004, 85.2500310059373, 85.84275264122142, 86.43861579736297, 86.90068565238789, 87.19419735195372, 87.4879796515985, 87.58407426039876, 87.71969712214444, 88.00884309993636, 88.28250799085703, 88.45841562888302, 88.79506733272247, 89.10141872677292, 89.29570623099602, 88.94012327990582, 88.51646450174113, 88.17399822869729, 87.75327127802504, 87.47631286383867, 87.22607416132254, 87.00496976835481, 86.4131570831994, 86.32167397716314, 86.25773325404256, 86.25450902603481, 86.40005283948302, 86.66727959594066, 85.22491966940599, 83.34262518405944, 81.81851151423045, 80.09605487527946, 78.76040853431957, 77.53760698262509], "overall_ema_50": [74.34, 74.33568627450981, 74.30389465590159, 74.30138898312113, 74.31192274848893, 74.26753362109721, 74.29723818497575, 74.45401315811395, 74.63660087740361, 74.85085182338779, 75.0547399871765, 75.28514234062057, 75.50533283706682, 75.70198645129949, 75.8764183551701, 76.0179313608497, 76.16173797414972, 76.32912079869287, 76.50366115952845, 76.7217920944489, 77.2562316201568, 77.8293205762291, 78.34032761245541, 78.78756966686892, 79.24688066032503, 79.68974808541033, 80.09838541539423, 80.4906055951827, 80.83489557184221, 81.16803692196605, 81.50183939561444, 81.8160809879433, 82.11721506684749, 82.5016380054025, 82.91647573068084, 83.362496290262, 83.83965329848702, 84.27758062011499, 84.66140098795361, 84.93075781195544, 85.24170848599641, 85.56046501595733, 85.81966246631194, 86.05183256567226, 86.37215285721452, 86.72030372555905, 87.00637024612536, 87.27004200117926, 87.43670702074087, 87.57899301992751, 87.76079721522447, 87.92566791266665, 88.02897505334639, 88.19136426694065, 88.31758527608024, 88.47767997113591, 88.61228075658157, 88.7729756288725, 88.91364325126966, 88.84330430023948, 88.8576845237595, 88.83306944439639, 88.83667456422398, 88.86033438523481, 88.8513016642452, 89.00118395192186, 89.12325124792493, 89.23802178722198, 89.34711897203681, 89.42527116921184, 89.51408406453686, 89.60686508161385, 89.66306645096233, 89.76706384504224, 89.86129663543274, 89.94712813992557, 89.98724076188927, 90.03479994769754, 90.06875289092508, 90.14543709128097, 90.15071406809349, 90.05107822228591, 90.01689868415706, 90.03545167693521, 90.04778690529069, 90.04748153645576, 90.04659990757514, 90.08555285237613, 90.09062921110647, 90.09099669302387, 90.09448701878763, 90.15391890040381, 90.08200051215269, 89.95898088422513, 89.78098163386335, 89.68408039331969, 89.59293998573852, 89.5010599862978, 89.43435175154103, 89.42653403579432, 89.3992189755671, 89.36905352554486, 89.33889456375879, 89.31521242400355, 89.27225899561125, 89.10079785852847, 88.91115872682147, 88.72444661988729, 88.55917420342112, 88.44587325426735, 88.38054489135492, 88.24758234659589, 88.11120656829802, 87.99939454601183, 87.89863397557998, 87.79280519222391, 87.66700891017591, 87.45771444311019, 87.28211779828234, 87.07968180619284, 86.92341977457744, 86.78132488145675, 86.65401802336042, 86.52621339499335, 86.423228555974, 86.36663135770051, 86.34127326524167, 86.29887039209494, 86.20165978848337, 86.09688881638598, 86.05073631378261, 85.93972704657546, 85.8891495153372, 85.85349659316711, 85.83826143265074, 85.83917274901738, 85.89646009219317, 85.99895185328363, 86.12134589825291, 86.23344998067437, 86.32292253045185, 86.42045498023805, 86.48304498101304, 86.55547458960076, 86.66349519393015, 86.77527969612896, 86.87232755118274, 87.00713823545009, 87.14332889288342, 87.26202187747623, 87.2650798430654, 87.23939043745499, 87.21560649873128, 87.16244545956533, 87.12587897095493, 87.08564842307435, 87.04346613197339, 86.91431059738619, 86.87492586807694, 86.83943857913276, 86.81593118387265, 86.82530643156392, 86.86626696365946, 86.54736629841791, 86.08952056122506, 85.65306877451034, 85.13118372452955, 84.64564710788135, 84.15111192718012], "overall_ema_200": [74.34, 74.33890547263682, 74.33080691072004, 74.3299033593696, 74.3322923806694, 74.32082678484184, 74.32783348350013, 74.36730777719664, 74.41449874458773, 74.47107089638288, 74.5265826287572, 74.59029822449095, 74.65308132673482, 74.71145862696632, 74.765573466499, 74.81253293449404, 74.86101519385231, 74.91642797799308, 74.97477098318718, 75.04533047589179, 75.1976157447884, 75.36351011548702, 75.51770404468616, 75.65926917856987, 75.8069381419672, 75.95353577239538, 76.09439611296857, 76.2337553556256, 76.36346923268407, 76.49248943932402, 76.62370844987801, 76.75198000759067, 76.87877622642061, 77.02844014456568, 77.18815715805259, 77.35832474851973, 77.53913743758919, 77.71294502527488, 77.87565203994876, 78.01151619875525, 78.15926230623032, 78.31061293004893, 78.44851727900367, 78.58077083841657, 78.73638505892984, 78.90069963545791, 79.05109068386132, 79.19714948302689, 79.31976491105648, 79.43663292189174, 79.56378085301719, 79.68717606841007, 79.79536337121196, 79.91849308891135, 80.0328364412605, 80.15589279507881, 80.27284908567505, 80.39660183109123, 80.51564061884157, 80.58135563755957, 80.6672127953948, 80.74246440937098, 80.82388267395436, 80.90961518466129, 80.98643493406765, 81.10272214865404, 81.2122861073739, 81.32012306152939, 81.42658949872809, 81.52523039923827, 81.62637238531549, 81.72839853073523, 81.8210512816732, 81.92546868185556, 82.02740431686198, 82.1271316370922, 82.21512037702163, 82.30452216431495, 82.39005527710783, 82.48591741365402, 82.56347047421468, 82.61368469835185, 82.67901619389063, 82.75673742579222, 82.83229227727689, 82.9040107620801, 82.97486637638778, 83.05511546717, 83.12635809933745, 83.19574757098584, 83.26524262003076, 83.34827503177175, 83.39774493195313, 83.43304100228195, 83.45281173857765, 83.49119172127838, 83.52968732604178, 83.56670536259858, 83.6088276972991, 83.66480951125634, 83.71520941661697, 83.76411280550636, 83.81223108604858, 83.86121386131178, 83.90458387264202, 83.91448851072518, 83.91797618723538, 83.92028488188977, 83.92615269401028, 83.94350440849774, 83.97172824522912, 83.98186030249052, 83.98970248853539, 84.00234226476886, 84.01654781437315, 84.02832345801124, 84.03386252808079, 84.01690867207999, 84.00659117285532, 83.98781912138413, 83.97893534903206, 83.97217977341981, 83.9678297259231, 83.96212992765521, 83.96151271444472, 83.97164691629105, 83.98904346438765, 84.00168979807533, 83.99988193938802, 83.99520649720506, 84.004408422606, 83.99660336367461, 84.00310482274253, 84.01282517276499, 84.02727467353351, 84.04552567180681, 84.07790850094308, 84.12200891386902, 84.17174016845739, 84.21958354986577, 84.26232401205617, 84.3075745193989, 84.34447925054916, 84.38413617342927, 84.43314974384292, 84.48370546778479, 84.53113128402573, 84.5886324652792, 84.647253037764, 84.70220574385591, 84.72845245287228, 84.74717431901286, 84.76593775862467, 84.77682395008115, 84.79128341326442, 84.80430546885384, 84.81630242936276, 84.80569245494124, 84.81668058971795, 84.82815640474563, 84.84220459972329, 84.86422246440266, 84.89412870853796, 84.83283688059231, 84.73372706088493, 84.63647604535373, 84.51417280112136, 84.39711635533907, 84.27411022245012], "overall_macd": [0.0, -0.00877492877494035, -0.07178919002282669, -0.06330419025951528, -0.029610196823753654, -0.11375752166098607, -0.03120904372252653, 0.2946760491776672, 0.6116552410604044, 0.9320046906430548, 1.168380986576551, 1.41046063738969, 1.5816573935835692, 1.6674479302758272, 1.6861448130942591, 1.6285296094552137, 1.5807851666102835, 1.584794105502624, 1.5977869310678159, 1.6923529689770902, 2.407989004729643, 3.0624845996385517, 3.4597961386738803, 3.6427063628334793, 3.8047276910173764, 3.891499641121399, 3.8808337941530766, 3.8274536144012217, 3.6758030050298203, 3.5198852568894807, 3.385535052427514, 3.2285309315250856, 3.0671341880086516, 3.099177945219324, 3.18150079835911, 3.306266557390444, 3.4652566357495687, 3.508594655709018, 3.427435615441226, 3.1225681552263893, 2.9542239267934036, 2.829347691675892, 2.60354041126557, 2.3626539048328112, 2.3448350874870982, 2.3863179503930496, 2.293105743833408, 2.171208935345547, 1.8746663197456996, 1.5846723466148234, 1.431148038929777, 1.2746130623796006, 1.0253664219214471, 0.9468276988055493, 0.8138856485146846, 0.779428080355018, 0.7044607197700259, 0.7015152296277023, 0.6632928059592018, 0.20778187224786393, 0.015255848716222431, -0.21393412241216936, -0.3356193234681797, -0.38604938898537, -0.4857760854562656, -0.23583117715902802, -0.08194236094713858, 0.03445420287638967, 0.1228702662381096, 0.13649686555298501, 0.1735376842121923, 0.21573732636157672, 0.17933263201865657, 0.2504761605873824, 0.2917940116245603, 0.31126760988303204, 0.23682364715239146, 0.19414733849275478, 0.13461521816407185, 0.1760710758191948, 0.06740576685021438, -0.23149048110954595, -0.33782810579469924, -0.31274985612301975, -0.3007056450569081, -0.3125717971269637, -0.3195031493513625, -0.24033195067416102, -0.24136839671710675, -0.2486035792667991, -0.2450573139793164, -0.1254121509879269, -0.2926940073224671, -0.5301063562190791, -0.831724505853515, -0.9077874492326004, -0.9530471632847934, -0.9864210456529179, -0.9574527649367326, -0.8093727414133696, -0.7244169082664342, -0.6575778149659328, -0.6001104020955523, -0.5374779800222313, -0.5233724871725229, -0.7711921439179292, -1.0072195998419176, -1.1898368989294568, -1.2906357868307623, -1.2623655618322687, -1.1372835842769717, -1.1691164100182334, -1.1982832517241349, -1.168390797200587, -1.1180945345715685, -1.0842943910922003, -1.0945159950204015, -1.2699372973001033, -1.3410515677779244, -1.4500892262118015, -1.4412145799567355, -1.4014841353983911, -1.3356385262954547, -1.279997225416551, -1.1815238731562658, -1.004761857873632, -0.7957914828473776, -0.6596945624382187, -0.6604198292123868, -0.6765958094005384, -0.5706756137143287, -0.6167988152283925, -0.5318321062695759, -0.4328771963301108, -0.31172588858458994, -0.1816247114211933, 0.037128344321317286, 0.30461716754612667, 0.5593777308413763, 0.7414336966044459, 0.8385267330671837, 0.9285736792067354, 0.9252420993535964, 0.9370963647181867, 1.0138813718874076, 1.0787598661437698, 1.0962372064740293, 1.1819959522430423, 1.249277066993784, 1.2630240706646703, 1.0336460926784383, 0.7839209407783585, 0.5811605403919344, 0.35402392424425955, 0.20154909479242633, 0.0694215321758378, -0.04206782921521324, -0.3092225388040504, -0.34270018832459925, -0.36023737597376737, -0.3483336070268308, -0.2700234335552949, -0.14059382831625555, -0.7663444928347758, -1.5559514864850854, -2.14986179220557, -2.799280273414439, -3.2438756045790456, -3.612275073672919], "overall_signal": [0.0, -0.00175498575498807, -0.015761826608555796, -0.025270299338747693, -0.026138278835748884, -0.04366212740079632, -0.041171510665142366, 0.025998001303419546, 0.14312944925481652, 0.3009044975324642, 0.47439979534128157, 0.6616119637509632, 0.8456210497174844, 1.0099864258291529, 1.1452181032821742, 1.2418804045167822, 1.3096613569354825, 1.3646879066489108, 1.411307711532692, 1.4675167630215715, 1.655611211363186, 1.9369858890182592, 2.2415479389493838, 2.521779623726203, 2.778369237184438, 3.0009953179718303, 3.1769630132080797, 3.3070611334467084, 3.380809507763331, 3.4086246575885615, 3.4040067365563518, 3.368911575550099, 3.3085560980418096, 3.266680467477313, 3.2496445336536723, 3.260968938401027, 3.301826477870736, 3.3431801134383927, 3.3600312138389596, 3.3125386021164456, 3.2408756670518377, 3.1585700719766487, 3.0475641398344333, 2.910582092834109, 2.797432691764707, 2.7152097434903757, 2.6307889435589824, 2.5388729419162956, 2.4060316174821765, 2.241759763308706, 2.0796374184329203, 1.9186325472222563, 1.7399793221620947, 1.5813489974907857, 1.4278563276955656, 1.298170678227456, 1.17942868653597, 1.0838459951543165, 0.9997353573152936, 0.8413446603018078, 0.6761268979846907, 0.4981146939053187, 0.33136789043061904, 0.18788443454742126, 0.05315233054668389, -0.00464437099445849, -0.02010396898499451, -0.009192334612717672, 0.017220185557447785, 0.041075521556555236, 0.06756795408768265, 0.09720182854246147, 0.11362798923770048, 0.1409976235076369, 0.17115690113102158, 0.19917904288142368, 0.20670796373561726, 0.20419583868704477, 0.1902797145824502, 0.18743798682979912, 0.16343154283388217, 0.08444713804519655, -7.910722782611401e-06, -0.06255629980283005, -0.11018616885364567, -0.1506632945083093, -0.18443126547691993, -0.19561140251636816, -0.2047628013565159, -0.21353095693857255, -0.21983622834672134, -0.20095141287496246, -0.21929993176446338, -0.28146121665538654, -0.39151387449501224, -0.4947685894425299, -0.5864243042109827, -0.6664236524993697, -0.7246294749868424, -0.7415781282721479, -0.7381458842710051, -0.7220322704099907, -0.697647896747103, -0.6656139134021287, -0.6371656281562076, -0.6639709313085519, -0.732620665015225, -0.8240639117980714, -0.9173782868046096, -0.9863757418101415, -1.0165573103035075, -1.0470691302464528, -1.0773119545419894, -1.095527723073709, -1.100041085373281, -1.096891746517065, -1.0964165962177324, -1.1311207364342066, -1.1731069027029504, -1.2285033674047208, -1.2710456099151237, -1.2971333150117772, -1.3048343572685128, -1.2998669308981206, -1.2761983193497497, -1.2219110270545261, -1.1366871182130964, -1.0412886070581209, -0.9651148514889741, -0.9074110430712871, -0.8400639571998955, -0.7954109288055949, -0.7426951642983911, -0.6807315707047351, -0.606930434280706, -0.5218692897088035, -0.4100697629027794, -0.2671323768129982, -0.10183035528212328, 0.06682245509519055, 0.2211633106895892, 0.36264538439301847, 0.4751647273851341, 0.5675510548517446, 0.6568171182588772, 0.7412056678358557, 0.8122119755634905, 0.8861687708994008, 0.9587904301182776, 1.019637158227556, 1.0224389451177325, 0.9747353442498577, 0.8960203834782732, 0.7876210916314704, 0.6704066922636617, 0.550209660246097, 0.43175416235383496, 0.2835588221222579, 0.1583070200328865, 0.054598140831555717, -0.02598820874012158, -0.07479525370315625, -0.08795496862577612, -0.22363287346757604, -0.4900965960710779, -0.8220496352979764, -1.2174957629212688, -1.6227717312528243, -2.0206723997368434], "overall_upper_bb": [null, 74.44056349186103, 74.91610622555882, 74.8353427532026, 74.96382820593026, 75.0903900016054, 75.40319606121794, 77.81931908498981, 79.33809052050862, 80.67981988263446, 81.50732787709252, 82.37179458269361, 82.9731674801294, 83.32003459066362, 83.50416748020169, 83.53140554435137, 83.57214661437888, 83.7081060337058, 83.86854363153353, 84.21240957552075, 86.85905054378955, 89.32010875927472, 90.92089555154453, 92.0009160525374, 93.02652991327015, 93.62944427054731, 94.11589658038424, 94.725104058062, 95.13345590689082, 95.5113040358537, 95.83965084072324, 96.1123557911564, 96.2973126241765, 96.66741349825642, 97.01817310510722, 97.25585999431564, 97.45605120818345, 97.3238520580462, 96.6382440995829, 95.35972263504995, 95.51180433932772, 95.67309669298508, 95.73475224129137, 95.74060296101588, 96.03421603764238, 96.47663466227533, 96.64121438276969, 96.73376173157101, 96.59651881352187, 96.45058362685532, 96.30877732680423, 96.09635597908766, 95.93164188082471, 95.9267122920171, 95.93023486293387, 95.77425893707515, 95.32924638883053, 94.97614985331325, 94.7835535826011, 95.55757118123961, 95.62315004910005, 95.6930061363911, 95.73083030795317, 95.73113220962807, 95.4394530992145, 94.93390051743344, 94.6233769664317, 94.34643493381877, 94.39674702151285, 94.41448204085474, 94.35619474627288, 94.3468069251723, 94.36623011887247, 94.3849003201554, 94.46010663957544, 94.41638994509867, 94.34212596165433, 94.16724575539136, 94.01927256337368, 93.79836508800918, 93.74126886678525, 93.86198450649464, 93.83572350754162, 93.79524304741088, 93.64150723056672, 93.46246129990408, 93.35134279565791, 93.24740484068201, 93.1187970217864, 93.06702442375666, 92.9643753941376, 92.92435792198317, 93.01780335560535, 93.08807140015601, 93.3551647137951, 93.16150972673842, 93.07984216937142, 92.93032370029422, 92.75795171446977, 92.35953836265483, 92.23197246641959, 92.2256288419793, 92.20072149785153, 92.03465263221501, 91.86416098550217, 92.00055372761695, 92.1225307400573, 91.95212642164883, 91.78187809456462, 91.47395671645829, 91.09280398411083, 90.28467377428787, 90.16336009910161, 90.13711721784605, 90.13689426098696, 90.07194327855801, 90.01175675818038, 90.16443773014495, 90.07900845900795, 89.73868008327428, 89.30998677078617, 88.80439760711262, 88.19913294709008, 87.42050809646275, 86.6246376317597, 86.63347060250817, 86.79422237698446, 86.88203156267708, 86.85964398564076, 86.69852526278386, 86.32623558728771, 86.23889512032173, 86.2253720408369, 86.18214883862711, 86.18872290775535, 86.3151202148608, 86.87029196787239, 87.6511359241573, 88.48100150874495, 89.03357461044874, 89.44761809259323, 89.8569538464001, 90.06734097498952, 90.2611615876324, 90.60806594685235, 90.98607354288339, 91.28291353960421, 91.72187701496226, 92.01290838014518, 92.1025032102092, 92.01598410803459, 91.61106151397182, 91.40353595113135, 91.2840158082762, 91.19393983972296, 91.16656970388752, 91.24676886755594, 91.59637174725923, 91.50442775189175, 91.39756711076188, 91.31206918843283, 91.18152145405799, 91.17010402126968, 92.32538972518725, 93.73922674577783, 94.37723579974747, 95.11664529542116, 95.1553394613905, 94.92174185776071], "overall_lower_bb": [null, 74.12943650813897, 73.14722710777454, 73.33215724679742, 73.39817179406974, 72.93794333172794, 72.91394679592493, 71.53193091501018, 70.99857614615806, 70.64318011736555, 70.61358121381657, 70.5607054173064, 70.64144790448597, 70.82496540933639, 71.05116585313164, 71.29984445564864, 71.52608867973876, 71.71022729962755, 71.87302478951912, 71.94868042447925, 70.90303945621045, 70.2059812407253, 70.33869444845547, 70.8091739474626, 71.37656008672984, 72.5096457294527, 73.53169341961576, 74.102985941938, 74.71063409310918, 75.2557859641463, 75.89043915927678, 76.47623420884361, 77.15077737582351, 77.92067650174357, 78.8629168948928, 80.10573000568436, 81.49003879181654, 83.07991794195378, 85.0940359004171, 87.31895736495004, 87.4178756606723, 87.40658330701491, 87.47592775870862, 87.66957703898414, 87.74796396235763, 87.77654533772466, 88.0024656172303, 88.27291826842901, 88.63516118647814, 88.95459637314468, 89.34990267319574, 89.80732402091235, 90.07853811917528, 90.10845770798292, 89.93793513706612, 89.90491106292485, 89.98792361116945, 90.11134014668676, 90.1334364173989, 88.91841881876039, 88.48783995089994, 87.9039838636089, 87.54165969204684, 87.31135779037191, 87.04403690078549, 87.29191948256656, 87.41233303356829, 87.52126506618124, 87.52095297848717, 87.53071795914526, 87.53650525372714, 87.53739307482769, 87.56596988112753, 87.5618096798446, 87.56260336042457, 87.57132005490132, 87.55158403834567, 87.57546424460865, 87.57749743662632, 88.28882491199084, 88.45292113321474, 88.27020549350534, 88.32191649245837, 88.4673969525891, 88.79313276943329, 88.70884870009593, 88.6110772043421, 88.614015159318, 88.56212297821358, 88.48989557624333, 88.44154460586238, 88.45456207801685, 88.08911664439465, 87.48184859984399, 86.53975528620491, 86.25941027326158, 85.98007783062856, 85.73459629970577, 85.59690828553023, 85.71640163734517, 85.68896753358041, 85.7973111580207, 85.76426850214847, 85.75483736778499, 85.71231901449784, 85.06192627238305, 84.36394925994267, 83.84536357835115, 83.44511190543538, 83.31003328354173, 83.35118601588918, 83.49731622571214, 83.26362990089838, 83.12137278215394, 83.12259573901304, 82.97654672144198, 82.75923324181963, 82.11455226985504, 81.71798154099204, 81.34680991672572, 81.21200322921385, 81.18459239288738, 81.28335705290993, 81.52798190353727, 81.89187236824029, 81.89103939749182, 81.87578762301553, 81.8989784373229, 81.85236601435923, 81.79948473721613, 81.98577441271227, 81.89611487967827, 81.89763795916309, 81.91286116137289, 81.90978709224466, 81.8495397851392, 81.56586803212761, 81.4030240758427, 81.18715849125505, 81.32058538955127, 81.44854190740675, 81.5902061535999, 81.82796902501047, 82.12764841236758, 82.32173405314765, 82.39712645711663, 82.45328646039579, 82.51932298503773, 82.89429161985484, 83.4686967897908, 83.79721589196541, 84.5411384860282, 84.94695404886863, 85.1544741917238, 85.32105016027705, 85.37227029611248, 85.16307113244406, 84.33746825274078, 84.10841224810825, 83.91427288923813, 83.7722708115672, 83.72731854594201, 83.72406597873032, 81.60921027481274, 78.75160325422219, 76.65819420025252, 74.22828470457884, 72.43359053860951, 70.82268814223931]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2391_CROX.json b/2391_CROX.json
new file mode 100644
index 0000000000000000000000000000000000000000..4c0a60af2700a8da34c87db659cb96e8028d40a6
--- /dev/null
+++ b/2391_CROX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097740.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623185940.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355140.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079540.0, 1625083200.0, 1625086860.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259540.0, 1625263200.0, 1625266800.0], "input_window": [[99.45, 99.78, 101.21, 101.65, 101.965, 101.76, 101.48, 101.355, 100.73, 101.66, 102.115, 102.41, 103.05, 103.36, 105.47, 104.625, 104.74, 104.3, 104.36, 104.78, 103.145, 104.85, 103.86, 103.87, 104.57, 104.28, 105.07, 106.63, 106.17, 106.23, 105.77, 105.06, 105.3, 104.145, 103.61, 103.81, 104.85, 104.98, 105.27, 105.8, 105.86, 106.35, 106.73, 107.1, 107.45, 107.87, 114.84, 113.27, 112.619, 113.15, 112.58, 112.49, 112.47, 111.165, 111.88, 110.74, 111.48, 111.72, 110.435, 108.88, 109.9899, 111.7386, 110.99, 110.76, 109.89, 109.96, 106.75, 107.97, 106.22, 107.87, 108.28, 108.1112, 107.16, 106.49, 107.01, 106.2, 106.04, 103.61, 105.9, 107.8, 108.17, 107.36, 107.61, 107.52, 107.13, 107.035, 108.84, 109.5634, 109.36, 110.06, 110.31, 111.4, 111.035, 111.63, 111.79, 112.46, 111.74, 111.76, 110.96, 111.93, 112.03, 112.64, 113.21, 113.45, 114.656, 115.705, 117.36, 115.91, 114.91, 114.85, 115.965, 116.36, 116.76, 116.7, 116.55, 115.85, 115.96, 116.49, 116.68, 117.32, 116.16, 115.04, 115.205, 115.685, 116.13, 115.7808, 115.525, 115.5643, 116.21, 116.29, 116.75, 118.06, 117.203, 116.79, 116.2, 116.5, 117.085, 116.3501, 116.91, 116.56, 116.455, 116.56, 117.07], [99.615, 100.09, 101.21, 101.735, 101.965, 101.855, 101.48, 101.355, 100.73, 101.715, 102.115, 102.44, 103.09, 103.9, 105.56, 104.625, 104.74, 104.31, 104.4, 104.78, 103.2935, 104.89, 103.8799, 103.9, 104.57, 104.3, 105.07, 106.69, 106.19, 106.23, 105.81, 105.07, 105.305, 104.29, 103.61, 103.81, 104.85, 104.99, 105.28, 105.8, 105.86, 106.35, 106.74, 107.11, 107.5, 107.945, 114.85, 113.39, 112.71, 113.15, 112.73, 112.68, 112.99, 111.2, 111.88, 110.74, 111.48, 111.72, 110.5, 108.88, 109.99, 111.81, 111.02, 110.76, 109.98, 110, 106.77, 108.125, 106.22, 107.87, 108.28, 108.29, 107.16, 106.67, 107.01, 106.25, 106.04, 103.63, 105.99, 107.8, 108.21, 107.43, 107.68, 107.61, 107.13, 107.035, 108.97, 109.69, 109.59, 110.06, 110.42, 111.5227, 111.25, 111.63, 111.9, 112.49, 111.74, 111.76, 111.09, 112.1, 112.07, 112.64, 113.25, 113.485, 114.656, 115.705, 117.38, 116.1, 114.96, 114.86, 115.99, 116.36, 116.76, 116.7, 116.55, 115.85, 116, 116.94, 116.85, 117.32, 116.16, 115.04, 115.24, 115.76, 116.15, 115.83, 115.525, 115.5643, 116.24, 116.33, 116.77, 118.29, 117.203, 116.8, 116.23, 116.5, 117.1, 116.3501, 116.9741, 116.61, 116.455, 116.56, 117.09], [99.18, 99.78, 101.09, 101.65, 101.965, 101.76, 101.35, 101.18, 100.67, 101.66, 102.115, 102.41, 103.05, 103.31, 105.42, 104.58, 104.62, 104.26, 104.33, 104.6992, 103.1049, 104.84, 103.82, 103.87, 104.57, 104.28, 104.65, 106.51, 106.11, 106.15, 105.74, 105.04, 105.05, 104.145, 103.53, 103.81, 104.816, 104.97, 105.15, 105.05, 105.86, 106.3, 106.6201, 107.04, 107.4257, 107.87, 114.45, 113.27, 112.49, 113, 112.58, 112.45, 112, 111.07, 111.88, 110.64, 111.48, 111.68, 110.35, 108.46, 109.84, 111.7386, 110.96, 109.82, 109.8, 109.64, 106.63, 107.95, 106.05, 107.81, 108.21, 108.07, 106.96, 106.49, 106.84, 106.19, 105.85, 103.52, 105.28, 107.74, 108.17, 107.36, 107.61, 107.52, 107.08, 107.035, 108.84, 109.5634, 109.36, 110.02, 110.31, 111.35, 111, 111.43, 111.79, 112.46, 111.67, 111.73, 110.94, 111.9295, 112.01, 112.64, 113.21, 113.45, 114.23, 115.54, 117.28, 115.91, 114.83, 114.81, 115.92, 116.19, 116.58, 116.65, 116.45, 115.75, 115.92, 116.42, 116.68, 117.1738, 116.07, 115.04, 115.205, 115.68, 116.05, 115.685, 115.525, 115.5643, 116.21, 116.29, 116.19, 118.06, 117.02, 116.79, 116.2, 116.5, 117.085, 116.3501, 116.91, 116.56, 116.43, 116.55, 117.07], [99.22, 100, 101.12, 101.735, 101.965, 101.855, 101.35, 101.18, 100.68, 101.715, 102.115, 102.41, 103.09, 103.86, 105.492, 104.58, 104.665, 104.26, 104.4, 104.75, 103.14, 104.85, 103.82, 103.9, 104.57, 104.3, 104.77, 106.62, 106.19, 106.15, 105.8, 105.04, 105.05, 104.29, 103.53, 103.81, 104.835, 104.97, 105.15, 105.05, 105.86, 106.325, 106.6298, 107.09, 107.4257, 107.945, 114.53, 113.315, 112.6, 113.12, 112.68, 112.64, 112.24, 111.095, 111.88, 110.64, 111.48, 111.7, 110.38, 108.46, 109.84, 111.79, 110.98, 109.82, 109.8, 109.71, 106.63, 108.08, 106.13, 107.83, 108.21, 108.27, 106.96, 106.505, 106.84, 106.24, 105.866, 103.575, 105.99, 107.74, 108.21, 107.43, 107.665, 107.61, 107.08, 107.035, 108.97, 109.69, 109.59, 110.02, 110.42, 111.43, 111.25, 111.43, 111.831, 112.49, 111.67, 111.755, 111.02, 112.1, 112.01, 112.64, 113.25, 113.48, 114.25, 115.54, 117.38, 116.01, 114.93, 114.86, 115.98, 116.245, 116.58, 116.65, 116.45, 115.75, 116, 116.89, 116.85, 117.1738, 116.07, 115.04, 115.21, 115.68, 116.07, 115.685, 115.525, 115.5643, 116.21, 116.33, 116.53, 118.29, 117.03, 116.8, 116.23, 116.5, 117.1, 116.3501, 116.97, 116.56, 116.455, 116.55, 117.09], [16983, 16661, 2171, 2245, 287, 701, 4197, 2714, 2457, 517, 230, 1187, 1897, 16812, 3221, 1279, 1982, 1564, 1895, 3776, 4151, 883, 540, 846, 519, 1005, 17591, 3196, 3014, 1128, 2560, 878, 3249, 1729, 775, 412, 1213, 1418, 4013, 8063, 229, 1266, 2970, 1355, 3322, 5956, 19401, 1841, 4073, 2867, 4935, 3590, 26896, 4489, 770, 1985, 425, 1281, 6093, 8081, 2650, 2115, 1149, 7372, 4659, 11140, 4564, 1462, 6880, 2685, 3693, 3439, 1193, 3248, 2234, 2617, 2002, 2130, 11777, 2634, 657, 859, 1982, 1484, 3808, 641, 2794, 2133, 4788, 625, 1405, 18023, 3077, 2086, 1316, 1604, 506, 1154, 4006, 4642, 1292, 433, 3238, 1685, 24283, 2537, 1932, 2276, 1969, 1236, 3091, 8827, 1958, 984, 1442, 1825, 4267, 15605, 1211, 77306, 674, 279, 1156, 3762, 2285, 1392, 473, 388, 1240, 1256, 19184, 5460, 1245, 2910, 706, 379, 1295, 727, 927, 895, 843, 663, 1986]], "output_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691540.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0], "output_window": [[116.94, 113.5, 112.325, 111.89, 112.77, 113.23, 113.975, 113.96, 112.22, 112.35, 112.365, 111.91, 112.075, 109.75, 110.34, 112.5, 113.58, 113.775, 113.26, 113.38, 116.19, 115.46, 116.48, 117.005, 117.21, 116.91], [117.01, 113.5, 112.425, 111.89, 112.77, 113.33, 114.01, 113.96, 112.35, 112.35, 112.42, 111.91, 112.21, 109.75, 110.34, 112.5, 113.61, 113.85, 113.26, 113.39, 116.3658, 115.62, 116.5199, 117.005, 117.21, 116.91], [116.7, 112.6634, 112.28, 111.73, 112.76, 113.23, 113.96, 113.74, 112.22, 112.21, 112.365, 111.91, 112.075, 108.11, 110.009, 112.465, 113.48, 113.775, 113.1977, 113.28, 116.19, 115.46, 116.46, 117.005, 117.21, 116.8945], [116.83, 112.7, 112.425, 111.76, 112.7698, 113.33, 113.96, 113.74, 112.35, 112.34, 112.415, 111.91, 112.2, 108.58, 110.07, 112.465, 113.61, 113.85, 113.1977, 113.33, 116.29, 115.62, 116.51, 117.005, 117.21, 116.8945], [21532, 9670, 1821, 3040, 1202, 1874, 1686, 3493, 3120, 2554, 741, 624, 3391, 27498, 1533, 1275, 889, 723, 1302, 3253, 2483, 1600, 1140, 501, 268, 611]], "text": {"content": "Crocs (CROX) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-02T21:50:18Z\n\nIn the latest trading session, Crocs (CROX) closed at $116.80, marking a -0.17% move from the previous day.\n\nArticle Content:\n\nCROX Quick QuoteCROX\nCrocs (CROX Quick QuoteCROX  -  Free Report)     closed the most recent trading day at $116.80, moving -0.17% from the previous trading session. This change lagged the S&P 500's 0.75% gain on the day.\nPrior to today's trading, shares of the footwear company had gained 15.81% over the past month. This has outpaced the Consumer Discretionary sector's gain of 10.93% and the S&P 500's gain of 2.91% in that time.\nInvestors will be hoping for strength from CROX as it approaches its next earnings release. In that report, analysts expect CROX to post earnings of $1.50 per share. This would mark year-over-year growth of 48.51%. Our most recent consensus estimate is calling for quarterly revenue of $554.13 million, up 67.13% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.70 per share and revenue of $2.04 billion, which would represent changes of +77.02% and +47.08%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for CROX. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.35% higher. CROX is currently a Zacks Rank #2 (Buy).\nDigging into valuation, CROX currently has a Forward P/E ratio of 20.53. This represents a premium compared to its industry's average Forward P/E of 19.98.\nMeanwhile, CROX's PEG ratio is currently 1.37. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Textile - Apparel industry currently had an average PEG ratio of 1.37 as of yesterday's close.\nThe Textile - Apparel industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 39, putting it in the top 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCrocs, Inc. (CROX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625262618000, "published_utc": "2021-07-02T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/1757313/crocs-crox-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 10.615054065064118, "input_bin_label": ">+4%", "output_percentage_change": -2.7725360319728156, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 17.813444869985883, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [99.22, 99.61, 100.11333333333334, 100.51875, 100.808, 100.9825, 101.035, 101.053125, 101.01166666666667, 101.08200000000001, 101.3715, 101.6125, 101.8095, 102.022, 102.3747, 102.6472, 102.9787, 103.2867, 103.6587, 103.96220000000001, 104.06469999999999, 104.3087, 104.3817, 104.3857, 104.2935, 104.2655, 104.276, 104.51199999999999, 104.691, 104.83099999999999, 105.09700000000001, 105.11600000000001, 105.23899999999999, 105.27799999999999, 105.174, 105.125, 105.1315, 104.9665, 104.8625, 104.75249999999998, 104.7585, 104.88700000000001, 105.04497999999998, 105.32498000000001, 105.71455, 106.12805, 107.09755, 107.93205, 108.67704999999998, 109.48405, 110.16605, 110.79755, 111.35857000000001, 111.75907, 112.20450000000001, 112.474, 112.16900000000001, 112.00750000000001, 111.7855, 111.31949999999999, 111.0355, 110.9505, 110.82450000000001, 110.697, 110.489, 110.396, 109.91099999999999, 109.549, 109.124, 109.061, 108.898, 108.546, 108.144, 107.8125, 107.5165, 107.1695, 107.0931, 106.64259999999999, 106.6286, 106.61959999999999, 106.61959999999999, 106.5356, 106.60610000000001, 106.7166, 106.7406, 106.8201, 107.13050000000001, 107.742, 108.102, 108.33, 108.551, 108.951, 109.3095, 109.69149999999999, 110.16660000000002, 110.7121, 110.98209999999999, 111.1886, 111.33160000000001, 111.5396, 111.69860000000001, 111.8196, 112.0196, 112.22460000000001, 112.4665, 112.77149999999999, 113.3425, 113.768, 114.15900000000002, 114.43499999999999, 114.832, 115.19250000000002, 115.52550000000001, 115.84250000000002, 116.0625, 116.0835, 115.9455, 116.0335, 116.22549999999998, 116.45688, 116.46588, 116.34538, 116.20837999999999, 116.11137999999998, 116.07338, 116.06688000000001, 116.01938, 115.88681, 115.82281, 115.73843, 115.78443000000001, 116.10943, 116.29143000000002, 116.40343, 116.41943, 116.50093, 116.65843, 116.73701000000001, 116.81301, 116.83601000000002, 116.82851000000001, 116.65450999999999, 116.66051], "in_sma_50": [99.22, 99.61, 100.11333333333334, 100.51875, 100.808, 100.9825, 101.035, 101.053125, 101.01166666666667, 101.08200000000001, 101.17590909090909, 101.27875, 101.41807692307692, 101.5925, 101.85246666666667, 102.0229375, 102.17835294117647, 102.294, 102.40484210526316, 102.5221, 102.5515238095238, 102.656, 102.70660869565218, 102.75633333333333, 102.82888000000001, 102.88546153846154, 102.95525925925925, 103.08614285714285, 103.19317241379309, 103.29173333333333, 103.37264516129032, 103.42475, 103.47399999999999, 103.498, 103.49891428571429, 103.50755555555556, 103.54343243243243, 103.58097368421053, 103.62120512820512, 103.656925, 103.71065853658536, 103.77290476190477, 103.83934418604652, 103.91322272727274, 103.99127777777778, 104.07722826086956, 104.29962765957448, 104.48744791666667, 104.65301020408164, 104.82235, 105.09154999999998, 105.34434999999999, 105.56675, 105.75395, 105.95225, 106.12795, 106.33055, 106.54095, 106.73495000000001, 106.86985, 107.02435, 107.21195, 107.36974999999998, 107.48895, 107.57511000000001, 107.67770999999999, 107.71700999999999, 107.79340999999998, 107.82800999999999, 107.88960999999999, 107.99100999999999, 108.05941000000001, 108.12221, 108.17431, 108.21971000000002, 108.25851, 108.28043, 108.21952999999999, 108.21553, 108.24732999999998, 108.29553, 108.34333000000001, 108.39563, 108.46203, 108.53303, 108.59753, 108.68023, 108.77463, 108.86343000000001, 108.96283, 109.05403, 109.15612999999999, 109.248534, 109.335334, 109.42343999999999, 109.51434, 109.45714, 109.42594, 109.39434, 109.37394, 109.36054, 109.36054, 109.38074, 109.42844, 109.47583999999999, 109.57383999999998, 109.69184, 109.77804, 109.86904, 109.99704, 110.11984000000001, 110.20894, 110.32094000000001, 110.45754, 110.59053999999998, 110.71134, 110.89874, 111.07494000000001, 111.28934000000001, 111.47621600000001, 111.633416, 111.768816, 111.933816, 112.11731599999999, 112.30191599999998, 112.490816, 112.683996, 112.92378199999999, 113.128182, 113.299982, 113.46638200000001, 113.683582, 113.870882, 114.05468200000001, 114.23768199999999, 114.426982, 114.58958200000001, 114.72278399999999, 114.870384, 115.00118400000001, 115.12188400000001, 115.22428399999998, 115.341084], "in_sma_200": [99.22, 99.61, 100.11333333333334, 100.51875, 100.808, 100.9825, 101.035, 101.053125, 101.01166666666667, 101.08200000000001, 101.17590909090909, 101.27875, 101.41807692307692, 101.5925, 101.85246666666667, 102.0229375, 102.17835294117647, 102.294, 102.40484210526316, 102.5221, 102.5515238095238, 102.656, 102.70660869565218, 102.75633333333333, 102.82888000000001, 102.88546153846154, 102.95525925925925, 103.08614285714285, 103.19317241379309, 103.29173333333333, 103.37264516129032, 103.42475, 103.47399999999999, 103.498, 103.49891428571429, 103.50755555555556, 103.54343243243243, 103.58097368421053, 103.62120512820512, 103.656925, 103.71065853658536, 103.77290476190477, 103.83934418604652, 103.91322272727274, 103.99127777777778, 104.07722826086956, 104.29962765957448, 104.48744791666667, 104.65301020408164, 104.82235, 104.97642156862744, 105.12379807692308, 105.25806603773584, 105.36615740740741, 105.48459090909091, 105.57665178571429, 105.68021929824562, 105.78400862068965, 105.86190677966101, 105.90520833333333, 105.9697131147541, 106.06358870967742, 106.14162698412697, 106.1991015625, 106.25450000000001, 106.30685606060605, 106.3116791044776, 106.3376838235294, 106.33467391304347, 106.35603571428571, 106.38214788732394, 106.40836805555556, 106.41592465753425, 106.41712837837838, 106.42276666666667, 106.42036184210527, 106.41316233766234, 106.37677564102563, 106.37187974683545, 106.38898125, 106.41146296296296, 106.42388414634146, 106.4388373493976, 106.45277976190475, 106.46015882352941, 106.4668430232558, 106.49561494252875, 106.53191477272726, 106.56627528089886, 106.60464999999999, 106.64657692307692, 106.69857065217391, 106.74751075268817, 106.79732446808511, 106.8503105263158, 106.90905729166667, 106.95813917525774, 107.00708673469387, 107.04762121212121, 107.098145, 107.14677722772278, 107.20063235294117, 107.2593640776699, 107.31917788461539, 107.38518571428571, 107.4621179245283, 107.55480841121495, 107.63309722222222, 107.70004128440367, 107.76513181818183, 107.83913963963964, 107.9141919642857, 107.99088053097344, 108.06683771929825, 108.1397347826087, 108.20534051724138, 108.27196153846154, 108.34499576271187, 108.41646638655462, 108.48944416666667, 108.55209338842975, 108.60527295081968, 108.65896991869919, 108.71559112903226, 108.7744264, 108.82927222222223, 108.88199448818898, 108.9342, 108.9906015503876, 109.04705846153846, 109.10418015267176, 109.17376969696969, 109.23283909774436, 109.28931044776118, 109.34072296296297, 109.39336470588236, 109.44961751824817, 109.49962101449276, 109.55336474820143, 109.60341214285714, 109.652004964539, 109.7005823943662, 109.75225664335665], "in_ema_10": [99.22, 99.36181818181818, 99.68148760330578, 100.05485349361382, 100.40215285841131, 100.66630688415471, 100.7906147233993, 100.8614120464176, 100.82842803797803, 100.98962294016384, 101.19423695104314, 101.4152847781262, 101.71977845483053, 102.10890964486134, 102.72401698215927, 103.06146843994848, 103.35301963268512, 103.51792515401509, 103.67830239873962, 103.87315650805968, 103.73985532477609, 103.94169981118043, 103.91957257278398, 103.91601392318688, 104.03492048260745, 104.083116758497, 104.20800462058844, 104.64654923502691, 104.9271766468402, 105.14950816559652, 105.26777940821532, 105.22636497035799, 105.19429861211108, 105.02988068263635, 104.75717510397519, 104.58496144870696, 104.63042300348751, 104.6921642755807, 104.77540713456602, 104.82533311009948, 105.01345436280866, 105.25191720593435, 105.50244135030991, 105.79108837752628, 106.08829049070332, 106.42587403784816, 107.89935148551213, 108.88401485178264, 109.55964851509488, 110.20698514871398, 110.65662421258416, 111.01723799211432, 111.23955835718444, 111.21327501951454, 111.33449774323917, 111.20822542628659, 111.25763898514356, 111.338068260572, 111.16387403137708, 110.67226057112669, 110.52094046728546, 110.75167856414264, 110.79319155248032, 110.61624763384754, 110.46783897314798, 110.33005006893924, 109.65731369276847, 109.37052938499238, 108.78134222408467, 108.60837091061472, 108.53593983595749, 108.48758713851068, 108.20984402241783, 107.89987238197821, 107.70716831252761, 107.44041043752259, 107.15415399433665, 106.50339872263908, 106.41005350034105, 106.6518619548245, 106.93515978122004, 107.02513073008912, 107.14147059734563, 107.2266577614646, 107.19999271392557, 107.16999403866637, 107.49726784981793, 107.8959464225783, 108.2039561639277, 108.53414595230447, 108.87702850643093, 109.34120514162531, 109.68825875223888, 110.00493897910454, 110.3369500738128, 110.72841369675592, 110.89961120643665, 111.05513644162997, 111.04874799769725, 111.23988472538866, 111.3799056844089, 111.6090137417891, 111.90737487964562, 112.19330671971005, 112.56725095249004, 113.10775077931004, 113.88452336489003, 114.27097366218274, 114.39079663269496, 114.47610633584131, 114.74954154750652, 115.02144308432352, 115.30481706899195, 115.54939578372068, 115.71314200486238, 115.71984345852375, 115.77078101151943, 115.97427537306135, 116.13349803250473, 116.3226438447766, 116.27670860027175, 116.05185249113143, 115.89878840183479, 115.85900869241027, 115.89737074833567, 115.8587578850019, 115.79807463318338, 115.75557015442274, 115.83819376270951, 115.9276130785805, 116.03713797338405, 116.44674925095057, 116.55279484168683, 116.5977412341074, 116.53087919154243, 116.52526479308017, 116.62976210342921, 116.57891444826026, 116.65002091221294, 116.63365347362875, 116.60117102387807, 116.59186720135477, 116.68243680110845], "in_ema_50": [99.22, 99.25058823529412, 99.3238985005767, 99.41845150055408, 99.51831614759118, 99.60995080846996, 99.67818803166722, 99.73708261866066, 99.77405977087005, 99.85017507397319, 99.93899173773895, 100.0358940225335, 100.15566288439494, 100.30093100657554, 100.50450233965101, 100.66432577731175, 100.82121496251521, 100.9560692777107, 101.09112538446715, 101.23461066350765, 101.30933181395834, 101.44818154674428, 101.54119403510725, 101.63369622980893, 101.7488453972674, 101.84889067580595, 101.96344398263709, 102.14605402253368, 102.30464013929705, 102.45543856520696, 102.58659783715964, 102.6828096866828, 102.77564067936191, 102.83502731938694, 102.86228114999922, 102.8994465950973, 102.97535065019153, 103.05357219332127, 103.13578504848515, 103.21085230148574, 103.31474044652552, 103.43278984077942, 103.55816278819985, 103.69666620827046, 103.84290282755397, 104.00376938333618, 104.4165627408524, 104.76552106474054, 105.07275553278994, 105.38833374719034, 105.67428144337896, 105.94744687697195, 106.19421366611031, 106.38640136547855, 106.60183660604802, 106.76019595483046, 106.94528630954301, 107.13174566995309, 107.25912819270003, 107.30622120475101, 107.40558507907451, 107.57752291911082, 107.71095339287119, 107.79366110295469, 107.87234105970157, 107.94440611618386, 107.8928607782943, 107.90019957130237, 107.8307799802709, 107.83074939280931, 107.84562196564032, 107.86226424149757, 107.82688133006629, 107.77504284653428, 107.73837449961137, 107.6796147153129, 107.60849256961436, 107.4503163904138, 107.39304908098582, 107.40665499937853, 107.43815872489311, 107.43783877489732, 107.44674705823468, 107.45314913438234, 107.4385158349948, 107.42269168460285, 107.4833704420694, 107.56990493453726, 107.64912434886914, 107.74209986459977, 107.8471155561841, 107.9876208284906, 108.11555726658901, 108.24553541299728, 108.38614186738955, 108.5470774804331, 108.66954503022004, 108.79054326432905, 108.87797294023771, 109.00432694258133, 109.1221964742448, 109.26014955368619, 109.41661427707105, 109.57596273679376, 109.75925831574303, 109.98595406806683, 110.27591665363285, 110.50078266721587, 110.67447746457995, 110.83861560322387, 111.04023852074451, 111.24434681404865, 111.45358811545852, 111.65736897367583, 111.84531528843364, 111.9984401790833, 112.15536409362906, 112.34103608995733, 112.51785820407665, 112.70044415685796, 112.83258360168705, 112.9191489506405, 113.00898624669382, 113.11373188407838, 113.2296639670557, 113.32595165462214, 113.41218884463697, 113.49658536053356, 113.60299377776755, 113.70993519824727, 113.82052597478659, 113.99579946597143, 114.11478772220785, 114.22009016447421, 114.29891015802426, 114.38522740672919, 114.49168907705354, 114.56456793677694, 114.65889860592296, 114.73345160176912, 114.80096330366052, 114.86955297802677, 114.95662933182965], "in_ema_200": [99.22, 99.22776119402985, 99.24658944085543, 99.27134974492652, 99.29815223502676, 99.32359350632002, 99.34375675501336, 99.36202783207791, 99.37514198300251, 99.39842415232587, 99.42545475777537, 99.4551517253597, 99.49131936988348, 99.53478882888962, 99.5940645619355, 99.64367585982669, 99.69363928410702, 99.73907570914079, 99.78545306526875, 99.83485154223126, 99.86773859156229, 99.91731333194475, 99.95614603510948, 99.99538836311835, 100.04090688686843, 100.08328592282, 100.12991989373721, 100.19449780524232, 100.25415454349861, 100.31281967241902, 100.3674184816487, 100.41391183009, 100.46004206063638, 100.49815109485891, 100.52831874565634, 100.56097229047568, 100.60349992937641, 100.64694769127317, 100.69175418190727, 100.73511981193805, 100.78611364465507, 100.84122694172319, 100.8988246835966, 100.96042841808818, 101.02475947860474, 101.09361759324548, 101.22731294057638, 101.34758843370498, 101.45955272789698, 101.57557707886319, 101.68606884922276, 101.7950631890315, 101.89899290854362, 101.99049546666757, 102.08889849684998, 102.173984083946, 102.26658125724008, 102.36044612035211, 102.44024267636851, 102.50014075919073, 102.57317418447242, 102.66488389407967, 102.74762136777042, 102.81799329445927, 102.887465997997, 102.95535190846469, 102.99191557106704, 103.04254327682757, 103.07326423924721, 103.1205949433343, 103.17123578966928, 103.22196976191138, 103.25916409263864, 103.29146096733876, 103.3267698134349, 103.35575717847534, 103.38073471898804, 103.38266770685881, 103.40861131176568, 103.4517097066735, 103.4990558787464, 103.53816975059968, 103.5792327381559, 103.61933987508968, 103.65377430419328, 103.68741834096747, 103.73998134254988, 103.79918550829565, 103.85680555298923, 103.91813087086993, 103.98282608608515, 104.05692731905943, 104.12850018155636, 104.20115192104336, 104.27707080740115, 104.35879149588473, 104.43153983920928, 104.50441008956541, 104.56924182996775, 104.64417474708252, 104.71746654064388, 104.79629771934395, 104.8804141599475, 104.9659821782565, 105.05836046504001, 105.1626553857859, 105.28422100383779, 105.39094517295383, 105.48586114138216, 105.57913615490075, 105.68262733743906, 105.78772557288742, 105.89511138808258, 106.00212520511658, 106.10608415829951, 106.20204351990847, 106.299535624188, 106.4049133791712, 106.5088445893287, 106.61496354863887, 106.70904351332904, 106.79193860274864, 106.87570040769641, 106.96330537876412, 107.05391925559235, 107.13980065603423, 107.22323547537717, 107.30623114228884, 107.39482585729094, 107.48373306269104, 107.57374566903243, 107.68037506536047, 107.77340615923748, 107.86322301337442, 107.94647452567916, 108.03158423189132, 108.12181722460882, 108.20369068506048, 108.29091764341808, 108.37319706985174, 108.45361301940545, 108.53417408388898, 108.6193066800692], "in_macd": [0.0, 0.06222222222223195, 0.19960747071860396, 0.3540305859710884, 0.48933039893562125, 0.5809831823245304, 0.605885127346312, 0.6049292708551661, 0.5574005596913878, 0.5963749249084742, 0.6520229327006746, 0.7117241019657854, 0.8046327205983914, 0.929679271144181, 1.147243613923422, 1.2318738697883589, 1.290921803929976, 1.2901653784975622, 1.2860380893012575, 1.2960689813634048, 1.1607248770660732, 1.1778686713964674, 1.09571217212374, 1.025239562469892, 1.011789631117523, 0.9681831079084731, 0.9604779047343328, 1.0910737950710256, 1.1466566288667508, 1.1739462379219106, 1.1540284531312466, 1.0646452490573068, 0.983280684622656, 0.8477012602408394, 0.671190870651202, 0.5475865384011769, 0.5262716166850652, 0.5143437251218899, 0.51349601834022, 0.4990028461512992, 0.5465765392095392, 0.6147146002755619, 0.6854083563782893, 0.7696953919985958, 0.8537402729888868, 0.95128380911531, 1.5421651116745778, 1.890608695028149, 2.0850233692222275, 2.2550630898104913, 2.3274866533504763, 2.3545138139205335, 2.3169480415589447, 2.1697731710014807, 2.0923595468211147, 1.908945914807191, 1.8104999533739914, 1.7302873060588126, 1.5424251202015142, 1.2244997595417857, 1.071543995383422, 1.0950510861951415, 1.0363737233132042, 0.8860552911599626, 0.7565915019668665, 0.6393581457390383, 0.2945245117059585, 0.13666882109080802, -0.14412032478820436, -0.22685688837103157, -0.25878032834765463, -0.2760561821373386, -0.3909468803242788, -0.5128020212932682, -0.5757050289322905, -0.6662905189180606, -0.7595037601442982, -1.0066365985962449, -0.9961379780261694, -0.8369594236989002, -0.6652160045114357, -0.5853006076607414, -0.49727229835991693, -0.42702479337084753, -0.40940039722987365, -0.3945163216524179, -0.22400012202162145, -0.030416203541420828, 0.11362152408315751, 0.25947875770260964, 0.40270617711725265, 0.5909019481444773, 0.7172558776029092, 0.8224362396845493, 0.9274586175013866, 1.051741578839355, 1.0717155049150904, 1.0819319369696956, 1.018974076762106, 1.044189723872833, 1.0448664875763995, 1.0837458154059618, 1.1505174162364824, 1.2080676172719365, 1.3008141552083003, 1.4615607116517992, 1.7176264101570808, 1.7893858444827941, 1.7390619158834824, 1.6742319215007342, 1.6937043541467176, 1.7107986605884946, 1.7314190014122204, 1.733427314007315, 1.6992922049122114, 1.5973425643971098, 1.5192071757952732, 1.5116742397021596, 1.4853544266411376, 1.4736365739393307, 1.359609919270497, 1.1726134243673272, 1.0263043366299058, 0.9374718110620535, 0.8883013501634593, 0.8089421417652716, 0.7247838771596662, 0.6537233122731152, 0.6421080741167202, 0.6352629949444264, 0.6386149928015357, 0.7743623986120696, 0.7713797405022262, 0.7419046694417943, 0.6648868255119282, 0.6185066135952013, 0.6229835801722032, 0.5595705644684585, 0.5529618420285516, 0.5087759558773257, 0.4599832991391395, 0.4240918068327204, 0.4342156597911355], "in_signal": [0.0, 0.01244444444444639, 0.049877049699277906, 0.11070775695364002, 0.18643228535003625, 0.26534246474493506, 0.33345099726521044, 0.38774665198320163, 0.4216774335248389, 0.456616931801566, 0.49569813198138774, 0.5389033259782673, 0.5920492049022922, 0.65957521815067, 0.7571088973052205, 0.8520618918018482, 0.9398338742274739, 1.0099001750814915, 1.0651277579254448, 1.1113160026130369, 1.1211977775036441, 1.1325319562822087, 1.125167999450515, 1.1051823120543904, 1.086503775867017, 1.0628396422753084, 1.0423672947671132, 1.0521085948278956, 1.0710182016356669, 1.0916038088929156, 1.104088737740582, 1.096200040003927, 1.0736161689276726, 1.028433187190306, 0.9569847238824853, 0.8751050867862237, 0.805338392765992, 0.7471394592371716, 0.7004107710577813, 0.6601291860764849, 0.6374186567030957, 0.6328778454175891, 0.6433839476097292, 0.6686462364875025, 0.7056650437877794, 0.7547887968532856, 0.9122640598175442, 1.1079329868596652, 1.3033510633321779, 1.4936934686278407, 1.660452105572368, 1.7992644472420012, 1.90280116610539, 1.9561955670846083, 1.9834283630319098, 1.9685318733869661, 1.9369254893843713, 1.8955978527192596, 1.8249633062157105, 1.7048705968809257, 1.578205276581425, 1.4815744385041683, 1.3925342954659754, 1.291238494604773, 1.1843090960771918, 1.0753189060095611, 0.9191600271488407, 0.7626617859372342, 0.5813053637921465, 0.41967291335951085, 0.2839822650180778, 0.1719745755869945, 0.05939028440473984, -0.05504817673486177, -0.1591795471743475, -0.2606017415230901, -0.3603821452473318, -0.48963303591711443, -0.5909340243389254, -0.6401391042109204, -0.6451544842710235, -0.6331837089489671, -0.6060014268311571, -0.5702061001390952, -0.538044959557251, -0.5093392319762844, -0.4522714099853518, -0.3679003686965656, -0.27159599014062097, -0.16538104057197486, -0.05176359703412936, 0.07676951200159196, 0.2048667851218554, 0.3283806760343942, 0.4481962643277927, 0.5689053272301052, 0.6694673627671023, 0.751960277607621, 0.8053630374385181, 0.8531283747253812, 0.8914759972955849, 0.9299299609176603, 0.9740474519814247, 1.0208514850395272, 1.076844019073282, 1.1537873575889854, 1.2665551681026046, 1.3711213033786427, 1.4447094258796107, 1.4906139250038355, 1.531232010832412, 1.5671453407836287, 1.600000072909347, 1.6266855211289408, 1.6412068578855952, 1.6324339991878982, 1.6097886345093733, 1.5901657555479307, 1.5692034897665723, 1.5500901066011241, 1.5119940691349987, 1.4441179401814643, 1.3605552194711528, 1.275938537789333, 1.1984111002641584, 1.1205173085643811, 1.0413706222834382, 0.9638411602813737, 0.899494543048443, 0.8466482334276397, 0.805041585302419, 0.7989057479643491, 0.7934005464719245, 0.7831013710658985, 0.7594584619551045, 0.7312680922831238, 0.7096111898609397, 0.6796030647824435, 0.654274820231665, 0.6251750473607972, 0.5921366977164657, 0.5585277195397167, 0.5336653075900005], "in_upper_bb": [null, 100.71308657865102, 102.02344676801029, 102.76867407279298, 103.14678814773808, 103.24231193907814, 103.11653789300124, 102.98298019441968, 102.83393860027044, 102.85670623547175, 102.97108494960271, 103.13275855641844, 103.4577645562761, 103.94707247466744, 104.88610652349747, 105.25547503522935, 105.56046573802229, 105.71872896308426, 105.87051723674318, 106.05462096652622, 105.89642997525098, 106.00290753142896, 106.03178179560499, 106.08799878621969, 106.21796830124875, 106.28293926139465, 106.32841328186356, 106.65774505395514, 106.66721258872664, 106.75292554269524, 106.75525394978537, 106.63783222531397, 106.58148977872713, 106.56443556711308, 106.52996495314311, 106.53775251731604, 106.54723318765267, 106.57407761272583, 106.61303995245135, 106.63201678557904, 106.65244516757387, 106.83491527727558, 107.02417097670036, 107.27877009026756, 107.60323249781428, 107.98494427514353, 110.70732311552827, 112.06027374808866, 113.01486566164019, 113.96652009241524, 114.71117190363118, 115.34875395617337, 115.8328431533832, 116.04446069596601, 116.21278748217055, 116.16620138854161, 116.22617906449872, 116.23960077643441, 116.07658451893096, 115.79195526292642, 115.56172899394102, 115.42875070131394, 115.18499119933742, 114.9222608291754, 114.65938494263361, 114.44640463816073, 114.39493822988072, 114.20200182788514, 114.34466337340966, 114.03625472808093, 113.72200775273463, 113.35415637558349, 113.09516222619203, 113.01497882142479, 112.6971489967745, 112.58897685802319, 112.29876317547725, 112.17964630877373, 111.91487119601273, 111.86978930289013, 111.68254035301717, 110.97550869675722, 110.40732137203864, 110.07460326602462, 109.67262584089224, 109.22995524952401, 109.50587915271711, 109.82029784506861, 110.14973698173691, 110.49817751877822, 110.87190228327401, 111.4459863135895, 111.95477620445106, 112.42474844432121, 112.91788005158142, 113.44766311727751, 113.70033731341829, 113.4741416544591, 113.42768558589172, 113.66891344230463, 113.87605621625609, 114.07165361698702, 114.32933482027894, 114.53190874164923, 114.68502405558617, 114.97926298332817, 116.01089674221781, 116.50586209923037, 116.67343720952323, 116.8032543250051, 117.10379488595105, 117.46206551138447, 117.80600851204889, 118.10415060097156, 118.3330635639231, 118.45775988452858, 118.5125161033791, 118.64143706748378, 118.54848296820114, 118.57753726415132, 118.33780080233129, 118.08007810960792, 117.87464789278087, 117.64661984122954, 117.5263395963845, 117.52394886758935, 117.31209483198018, 117.3027419333405, 117.2791531463177, 117.23196081131219, 117.27402542460146, 117.73056869872197, 117.78834855724861, 117.80549341373302, 117.79185553553555, 117.81496929783431, 117.90564206855922, 117.85712359300179, 117.87282245839138, 117.79450392407902, 117.81190592441656, 117.766581507892, 117.77839936424192], "in_lower_bb": [null, 98.50691342134898, 98.2032198986564, 98.26882592720702, 98.46921185226194, 98.72268806092187, 98.95346210699876, 99.1232698055803, 99.1893947330629, 99.30729376452827, 99.38073323221546, 99.42474144358157, 99.37838928987775, 99.23792752533257, 98.81882680983587, 98.79039996477064, 98.79624014433065, 98.86927103691573, 98.93916697378313, 98.98957903347377, 99.53977002474903, 99.91829246857104, 100.15941820439505, 100.31970121378029, 100.45023169875127, 100.62976073860536, 100.92628671813645, 101.14095494604486, 101.68248741127334, 102.04027445730478, 102.40644605021465, 102.786867774686, 103.03921022127287, 103.09926443288693, 102.93753504685692, 102.852747482684, 102.86026681234736, 102.90442238727417, 102.94046004754864, 102.95148321442097, 103.2030548324261, 103.16808472272443, 103.25980902329965, 103.32420990973242, 103.2853175021857, 103.2681057248565, 101.52172688447173, 100.83827625191131, 100.52468433835983, 100.27002990758476, 100.21337809636883, 100.33579604382663, 100.57070684661686, 101.03958930403398, 101.70626251782947, 102.43584861145841, 103.04037093550127, 103.69994922356555, 104.38596548106906, 105.01159473707358, 105.63982100605898, 106.31929929868606, 106.99807880066257, 107.53380917082461, 108.03411505736639, 108.42359536183925, 107.68506177011929, 107.35449817211486, 106.56483662659038, 106.3442452719191, 106.21149224726538, 106.14234362441654, 105.87333777380798, 105.49452117857518, 105.30835100322548, 104.9765231419768, 104.70533682452277, 104.0119536912263, 103.83772880398725, 103.81081069710987, 103.83505964698281, 104.10609130324276, 104.34277862796134, 104.45449673397535, 104.58447415910774, 104.75964475047596, 104.71772084728286, 104.5643021549314, 104.5808630182631, 104.45142248122178, 104.298697716726, 104.04061368641051, 103.96082379554892, 103.98335155567881, 103.98931994841854, 104.0845368827225, 104.41226268658173, 105.4564583455409, 106.00591441410826, 106.20068655769542, 106.37354378374393, 106.69894638301295, 106.99976517972104, 107.38419125835077, 107.94807594441379, 108.5043370166718, 108.3137032577822, 108.45073790076967, 108.81716279047677, 109.17134567499491, 109.42680511404895, 109.55003448861554, 109.7390914879511, 109.96294939902842, 110.19593643607689, 110.39724011547138, 110.77548389662086, 111.16006293251625, 111.83601703179889, 112.31434273584867, 112.9600791976687, 113.4578018903921, 113.85923210721913, 114.30726015877049, 114.60954040361548, 114.62643113241069, 114.65278516801982, 114.61756806665947, 114.76915685368229, 114.96334918868779, 114.97628457539852, 114.72424130127804, 114.71146144275141, 114.70931658626697, 114.70095446446447, 114.7528407021657, 114.77216793144078, 114.76669640699818, 114.76299754160864, 114.77993607592099, 114.80103407558347, 114.99735849210796, 115.17354063575809], "out_sma_10": [116.83, 114.765, 113.985, 113.42875000000001, 113.29695999999998, 113.30246666666666, 113.3964, 113.43935, 113.3183111111111, 113.22048, 112.77898, 112.69998000000001, 112.67747999999999, 112.35947999999999, 112.0895, 112.003, 111.968, 111.979, 112.06377, 112.16277, 112.55027, 112.92127, 113.35227, 114.19477000000002, 114.90877, 115.35172], "out_sma_50": [116.83, 114.765, 113.985, 113.42875000000001, 113.29695999999998, 113.30246666666666, 113.3964, 113.43935, 113.3183111111111, 113.22048, 113.14725454545454, 113.04415, 112.97921538461539, 112.66498571428572, 112.49198666666666, 112.4903, 112.55616470588235, 112.62804444444444, 112.65802631578947, 112.691625, 112.86297619047619, 112.98829545454545, 113.14141304347827, 113.30239583333334, 113.45870000000001, 113.59084615384616], "out_sma_200": [116.83, 114.765, 113.985, 113.42875000000001, 113.29695999999998, 113.30246666666666, 113.3964, 113.43935, 113.3183111111111, 113.22048, 113.14725454545454, 113.04415, 112.97921538461539, 112.66498571428572, 112.49198666666666, 112.4903, 112.55616470588235, 112.62804444444444, 112.65802631578947, 112.691625, 112.86297619047619, 112.98829545454545, 113.14141304347827, 113.30239583333334, 113.45870000000001, 113.59084615384616], "out_ema_10": [116.83, 116.0790909090909, 115.41471074380163, 114.75021788129223, 114.39014190287546, 114.19738882962537, 114.15422722423892, 114.07891318346822, 113.76456533192852, 113.50555345339606, 113.30727100732405, 113.05322173326512, 112.8980905090351, 112.112983143756, 111.74153166307309, 111.87307136069616, 112.1888765678423, 112.49089901005279, 112.61940828095227, 112.74860677532459, 113.3924964525383, 113.79749709753133, 114.29067944343473, 114.78419227190113, 115.22524822246456, 115.5287485456528], "out_ema_50": [116.83, 116.66803921568628, 116.50164552095349, 116.31569863777884, 116.1766437892385, 116.06501069946444, 115.98246126026976, 115.89452160300428, 115.75552075582765, 115.62157876540304, 115.49583057852449, 115.35520977152353, 115.23147605499321, 114.97063385675818, 114.77845213688532, 114.68772852367412, 114.64546466000063, 114.61426996745159, 114.55871820402211, 114.5105331764134, 114.58031618910307, 114.6210881032559, 114.6951630795988, 114.78574491961454, 114.88081374629633, 114.95978183467687], "out_ema_200": [116.83, 116.78890547263683, 116.74548352763547, 116.69587672636547, 116.65681128630213, 116.62370868643843, 116.59720412239427, 116.56877423062917, 116.52679637758808, 116.48513671213945, 116.44463783938184, 116.39951706486063, 116.35773082540929, 116.28034046893755, 116.21854603641081, 116.18119731963061, 116.15561326669898, 116.13267184115969, 116.10346814124766, 116.0758714433248, 116.07800207572953, 116.07344484114516, 116.07778867357158, 116.08701465691912, 116.09818864043237, 116.10611213654747], "out_macd": [0.0, -0.32945868945867574, -0.6057644012629737, -0.8683883703260165, -0.9836978803289611, -1.0181415376779341, -0.9832681462826542, -0.9622902111862714, -1.0457714277211778, -1.1000570369411378, -1.124069328644083, -1.170357371104842, -1.1701516223649264, -1.4454302907611236, -1.525771922230959, -1.3802757996249255, -1.1592144408922564, -0.9536624995388365, -0.8337849101646384, -0.7198080534165996, -0.386181649372773, -0.17383980404645172, 0.0655031209704191, 0.2917632118415412, 0.482060853272273, 0.6004927848402701], "out_signal": [0.0, -0.06589173789173515, -0.17386627056598286, -0.31277069051798956, -0.4469561284801839, -0.561193210319734, -0.645608197512318, -0.7089446002471087, -0.7763099657419226, -0.8410593799817656, -0.897661369714229, -0.9522005699923517, -0.9957907804668668, -1.0857186825257181, -1.1737293304667662, -1.2150386242983982, -1.20387378761717, -1.1538315300015034, -1.0898222060341305, -1.0158193755106244, -0.8898918302830542, -0.7466814250357338, -0.5842445158345032, -0.4090429702992944, -0.2308222055849809, -0.0645592074999307], "out_upper_bb": [null, 120.60570201260087, 118.92035206444282, 118.03191105156736, 117.32674793883746, 116.90691952759668, 116.72413059005683, 116.52979515147668, 116.29898380103269, 116.0979945707518, 115.91998021722756, 115.78264669244743, 115.64261083885064, 116.14025031017316, 116.09899487836208, 115.97502711891957, 115.97367260561074, 115.99914830291206, 115.94456040090583, 115.90458721798679, 115.73716636257544, 116.15566357321792, 116.73824082359508, 117.35071870677719, 117.92505495374377, 118.35454446904477], "out_lower_bb": [null, 108.92429798739913, 109.04964793555718, 108.82558894843265, 109.26717206116251, 109.69801380573664, 110.06866940994317, 110.34890484852333, 110.33763842118951, 110.3429654292482, 110.37452887368153, 110.30565330755257, 110.31581993038013, 109.18972111839828, 108.88497845497125, 109.00557288108044, 109.13865680615396, 109.25694058597682, 109.37149223067311, 109.47866278201322, 109.59208363742457, 109.46558642678205, 109.29150917640493, 109.20353129322281, 109.07321504625622, 109.00017553095522], "overall_sma_10": [99.22, 99.61, 100.11333333333334, 100.51875, 100.808, 100.9825, 101.035, 101.053125, 101.01166666666667, 101.08200000000001, 101.3715, 101.6125, 101.8095, 102.022, 102.3747, 102.6472, 102.9787, 103.2867, 103.6587, 103.96220000000001, 104.06469999999999, 104.3087, 104.3817, 104.3857, 104.2935, 104.2655, 104.276, 104.51199999999999, 104.691, 104.83099999999999, 105.09700000000001, 105.11600000000001, 105.23899999999999, 105.27799999999999, 105.174, 105.125, 105.1315, 104.9665, 104.8625, 104.75249999999998, 104.7585, 104.88700000000001, 105.04497999999998, 105.32498000000001, 105.71455, 106.12805, 107.09755, 107.93205, 108.67704999999998, 109.48405, 110.16605, 110.79755, 111.35857000000001, 111.75907, 112.20450000000001, 112.474, 112.16900000000001, 112.00750000000001, 111.7855, 111.31949999999999, 111.0355, 110.9505, 110.82450000000001, 110.697, 110.489, 110.396, 109.91099999999999, 109.549, 109.124, 109.061, 108.898, 108.546, 108.144, 107.8125, 107.5165, 107.1695, 107.0931, 106.64259999999999, 106.6286, 106.61959999999999, 106.61959999999999, 106.5356, 106.60610000000001, 106.7166, 106.7406, 106.8201, 107.13050000000001, 107.742, 108.102, 108.33, 108.551, 108.951, 109.3095, 109.69149999999999, 110.16660000000002, 110.7121, 110.98209999999999, 111.1886, 111.33160000000001, 111.5396, 111.69860000000001, 111.8196, 112.0196, 112.22460000000001, 112.4665, 112.77149999999999, 113.3425, 113.768, 114.15900000000002, 114.43499999999999, 114.832, 115.19250000000002, 115.52550000000001, 115.84250000000002, 116.0625, 116.0835, 115.9455, 116.0335, 116.22549999999998, 116.45688, 116.46588, 116.34538, 116.20837999999999, 116.11137999999998, 116.07338, 116.06688000000001, 116.01938, 115.88681, 115.82281, 115.73843, 115.78443000000001, 116.10943, 116.29143000000002, 116.40343, 116.41943, 116.50093, 116.65843, 116.73701000000001, 116.81301, 116.83601000000002, 116.82851000000001, 116.65450999999999, 116.66051, 116.66351, 116.31051, 115.90301, 115.36901, 115.01097999999999, 114.64697999999999, 114.38698, 114.11548, 113.69548, 113.22048, 112.77898, 112.69998000000001, 112.67748000000002, 112.35948, 112.0895, 112.003, 111.968, 111.979, 112.06377, 112.16277, 112.55027, 112.92127, 113.35227, 114.19477000000002, 114.90876999999998, 115.35172], "overall_sma_50": [99.22, 99.61, 100.11333333333334, 100.51875, 100.808, 100.9825, 101.035, 101.053125, 101.01166666666667, 101.08200000000001, 101.17590909090909, 101.27875, 101.41807692307692, 101.5925, 101.85246666666667, 102.0229375, 102.17835294117647, 102.294, 102.40484210526316, 102.5221, 102.5515238095238, 102.656, 102.70660869565218, 102.75633333333333, 102.82888000000001, 102.88546153846154, 102.95525925925925, 103.08614285714285, 103.19317241379309, 103.29173333333333, 103.37264516129032, 103.42475, 103.47399999999999, 103.498, 103.49891428571429, 103.50755555555556, 103.54343243243243, 103.58097368421053, 103.62120512820512, 103.656925, 103.71065853658536, 103.77290476190477, 103.83934418604652, 103.91322272727274, 103.99127777777778, 104.07722826086956, 104.29962765957448, 104.48744791666667, 104.65301020408164, 104.82235, 105.09154999999998, 105.34434999999999, 105.56675, 105.75395, 105.95225, 106.12795, 106.33055, 106.54095, 106.73495000000001, 106.86985, 107.02435, 107.21195, 107.36974999999998, 107.48895, 107.57511000000001, 107.67770999999999, 107.71700999999999, 107.79340999999998, 107.82800999999999, 107.88960999999999, 107.99100999999999, 108.05941000000001, 108.12221, 108.17431, 108.21971000000002, 108.25851, 108.28043, 108.21952999999999, 108.21553, 108.24732999999998, 108.29553, 108.34333000000001, 108.39563, 108.46203, 108.53303, 108.59753, 108.68023, 108.77463, 108.86343000000001, 108.96283, 109.05403, 109.15612999999999, 109.248534, 109.335334, 109.42343999999999, 109.51434, 109.45714, 109.42594, 109.39434, 109.37394, 109.36054, 109.36054, 109.38074, 109.42844, 109.47583999999999, 109.57383999999998, 109.69184, 109.77804, 109.86904, 109.99704, 110.11984000000001, 110.20894, 110.32094000000001, 110.45754, 110.59053999999998, 110.71134, 110.89874, 111.07494000000001, 111.28934000000001, 111.47621600000001, 111.633416, 111.768816, 111.933816, 112.11731599999999, 112.30191599999998, 112.490816, 112.683996, 112.92378199999999, 113.128182, 113.299982, 113.46638200000001, 113.683582, 113.870882, 114.05468200000001, 114.23768199999999, 114.426982, 114.58958200000001, 114.72278399999999, 114.870384, 115.00118400000001, 115.12188400000001, 115.22428399999998, 115.341084, 115.44908399999998, 115.46646400000002, 115.46516399999999, 115.46696399999999, 115.48726, 115.53345999999999, 115.57065999999999, 115.60526, 115.59946, 115.58126, 115.55996, 115.51316000000001, 115.44636, 115.27036, 115.15156, 115.10225999999999, 115.07726000000001, 115.03465999999999, 114.973714, 114.908714, 114.901514, 114.88491400000001, 114.90011400000002, 114.92021400000002, 114.92661400000001, 114.92750399999998], "overall_sma_200": [99.22, 99.61, 100.11333333333334, 100.51875, 100.808, 100.9825, 101.035, 101.053125, 101.01166666666667, 101.08200000000001, 101.17590909090909, 101.27875, 101.41807692307692, 101.5925, 101.85246666666667, 102.0229375, 102.17835294117647, 102.294, 102.40484210526316, 102.5221, 102.5515238095238, 102.656, 102.70660869565218, 102.75633333333333, 102.82888000000001, 102.88546153846154, 102.95525925925925, 103.08614285714285, 103.19317241379309, 103.29173333333333, 103.37264516129032, 103.42475, 103.47399999999999, 103.498, 103.49891428571429, 103.50755555555556, 103.54343243243243, 103.58097368421053, 103.62120512820512, 103.656925, 103.71065853658536, 103.77290476190477, 103.83934418604652, 103.91322272727274, 103.99127777777778, 104.07722826086956, 104.29962765957448, 104.48744791666667, 104.65301020408164, 104.82235, 104.97642156862744, 105.12379807692308, 105.25806603773584, 105.36615740740741, 105.48459090909091, 105.57665178571429, 105.68021929824562, 105.78400862068965, 105.86190677966101, 105.90520833333333, 105.9697131147541, 106.06358870967742, 106.14162698412697, 106.1991015625, 106.25450000000001, 106.30685606060605, 106.3116791044776, 106.3376838235294, 106.33467391304347, 106.35603571428571, 106.38214788732394, 106.40836805555556, 106.41592465753425, 106.41712837837838, 106.42276666666667, 106.42036184210527, 106.41316233766234, 106.37677564102563, 106.37187974683545, 106.38898125, 106.41146296296296, 106.42388414634146, 106.4388373493976, 106.45277976190475, 106.46015882352941, 106.4668430232558, 106.49561494252875, 106.53191477272726, 106.56627528089886, 106.60464999999999, 106.64657692307692, 106.69857065217391, 106.74751075268817, 106.79732446808511, 106.8503105263158, 106.90905729166667, 106.95813917525774, 107.00708673469387, 107.04762121212121, 107.098145, 107.14677722772278, 107.20063235294117, 107.2593640776699, 107.31917788461539, 107.38518571428571, 107.4621179245283, 107.55480841121495, 107.63309722222222, 107.70004128440367, 107.76513181818183, 107.83913963963964, 107.9141919642857, 107.99088053097344, 108.06683771929825, 108.1397347826087, 108.20534051724138, 108.27196153846154, 108.34499576271187, 108.41646638655462, 108.48944416666667, 108.55209338842975, 108.60527295081968, 108.65896991869919, 108.71559112903226, 108.7744264, 108.82927222222223, 108.88199448818898, 108.9342, 108.9906015503876, 109.04705846153846, 109.10418015267176, 109.17376969696969, 109.23283909774436, 109.28931044776118, 109.34072296296297, 109.39336470588236, 109.44961751824817, 109.49962101449276, 109.55336474820143, 109.60341214285714, 109.652004964539, 109.7005823943662, 109.75225664335665, 109.80140763888889, 109.82139793103448, 109.83923082191781, 109.85229727891156, 109.87201013513514, 109.89521812080537, 109.92231666666666, 109.94759933774836, 109.96340460526316, 109.97893790849673, 109.9947564935065, 110.00711290322582, 110.02116987179488, 110.01199044585987, 110.0123575949367, 110.02778301886792, 110.050171875, 110.07377329192546, 110.09305679012346, 110.11291533742332, 110.15058048780487, 110.18372848484849, 110.22183855421686, 110.26245628742515, 110.30381071428572, 110.34280887573965], "overall_ema_10": [99.22, 99.36181818181818, 99.68148760330578, 100.05485349361382, 100.40215285841131, 100.66630688415471, 100.7906147233993, 100.8614120464176, 100.82842803797803, 100.98962294016384, 101.19423695104314, 101.4152847781262, 101.71977845483053, 102.10890964486134, 102.72401698215927, 103.06146843994848, 103.35301963268512, 103.51792515401509, 103.67830239873962, 103.87315650805968, 103.73985532477609, 103.94169981118043, 103.91957257278398, 103.91601392318688, 104.03492048260745, 104.083116758497, 104.20800462058844, 104.64654923502691, 104.9271766468402, 105.14950816559652, 105.26777940821532, 105.22636497035799, 105.19429861211108, 105.02988068263635, 104.75717510397519, 104.58496144870696, 104.63042300348751, 104.6921642755807, 104.77540713456602, 104.82533311009948, 105.01345436280866, 105.25191720593435, 105.50244135030991, 105.79108837752628, 106.08829049070332, 106.42587403784816, 107.89935148551213, 108.88401485178264, 109.55964851509488, 110.20698514871398, 110.65662421258416, 111.01723799211432, 111.23955835718444, 111.21327501951454, 111.33449774323917, 111.20822542628659, 111.25763898514356, 111.338068260572, 111.16387403137708, 110.67226057112669, 110.52094046728546, 110.75167856414264, 110.79319155248032, 110.61624763384754, 110.46783897314798, 110.33005006893924, 109.65731369276847, 109.37052938499238, 108.78134222408467, 108.60837091061472, 108.53593983595749, 108.48758713851068, 108.20984402241783, 107.89987238197821, 107.70716831252761, 107.44041043752259, 107.15415399433665, 106.50339872263908, 106.41005350034105, 106.6518619548245, 106.93515978122004, 107.02513073008912, 107.14147059734563, 107.2266577614646, 107.19999271392557, 107.16999403866637, 107.49726784981793, 107.8959464225783, 108.2039561639277, 108.53414595230447, 108.87702850643093, 109.34120514162531, 109.68825875223888, 110.00493897910454, 110.3369500738128, 110.72841369675592, 110.89961120643665, 111.05513644162997, 111.04874799769725, 111.23988472538866, 111.3799056844089, 111.6090137417891, 111.90737487964562, 112.19330671971005, 112.56725095249004, 113.10775077931004, 113.88452336489003, 114.27097366218274, 114.39079663269496, 114.47610633584131, 114.74954154750652, 115.02144308432352, 115.30481706899195, 115.54939578372068, 115.71314200486238, 115.71984345852375, 115.77078101151943, 115.97427537306135, 116.13349803250473, 116.3226438447766, 116.27670860027175, 116.05185249113143, 115.89878840183479, 115.85900869241027, 115.89737074833567, 115.8587578850019, 115.79807463318338, 115.75557015442274, 115.83819376270951, 115.9276130785805, 116.03713797338405, 116.44674925095057, 116.55279484168683, 116.5977412341074, 116.53087919154243, 116.52526479308017, 116.62976210342921, 116.57891444826026, 116.65002091221294, 116.63365347362875, 116.60117102387807, 116.59186720135477, 116.68243680110845, 116.70926647363419, 115.98030893297343, 115.33388912697825, 114.68409110389129, 114.33603817591106, 114.15312214392722, 114.11800902684953, 114.04928011287689, 113.7403200923538, 113.48571643919855, 113.29104072298063, 113.03994240971141, 112.88722560794571, 112.1040936792283, 111.73425846482316, 111.86712056212804, 112.1840077326502, 112.48691541762288, 112.61614897805508, 112.74594007295416, 113.3903146051443, 113.79571194966351, 114.28921886790651, 114.78299725555988, 115.22427048182172, 115.52794857603595], "overall_ema_50": [99.22, 99.25058823529412, 99.3238985005767, 99.41845150055408, 99.51831614759118, 99.60995080846996, 99.67818803166722, 99.73708261866066, 99.77405977087005, 99.85017507397319, 99.93899173773895, 100.0358940225335, 100.15566288439494, 100.30093100657554, 100.50450233965101, 100.66432577731175, 100.82121496251521, 100.9560692777107, 101.09112538446715, 101.23461066350765, 101.30933181395834, 101.44818154674428, 101.54119403510725, 101.63369622980893, 101.7488453972674, 101.84889067580595, 101.96344398263709, 102.14605402253368, 102.30464013929705, 102.45543856520696, 102.58659783715964, 102.6828096866828, 102.77564067936191, 102.83502731938694, 102.86228114999922, 102.8994465950973, 102.97535065019153, 103.05357219332127, 103.13578504848515, 103.21085230148574, 103.31474044652552, 103.43278984077942, 103.55816278819985, 103.69666620827046, 103.84290282755397, 104.00376938333618, 104.4165627408524, 104.76552106474054, 105.07275553278994, 105.38833374719034, 105.67428144337896, 105.94744687697195, 106.19421366611031, 106.38640136547855, 106.60183660604802, 106.76019595483046, 106.94528630954301, 107.13174566995309, 107.25912819270003, 107.30622120475101, 107.40558507907451, 107.57752291911082, 107.71095339287119, 107.79366110295469, 107.87234105970157, 107.94440611618386, 107.8928607782943, 107.90019957130237, 107.8307799802709, 107.83074939280931, 107.84562196564032, 107.86226424149757, 107.82688133006629, 107.77504284653428, 107.73837449961137, 107.6796147153129, 107.60849256961436, 107.4503163904138, 107.39304908098582, 107.40665499937853, 107.43815872489311, 107.43783877489732, 107.44674705823468, 107.45314913438234, 107.4385158349948, 107.42269168460285, 107.4833704420694, 107.56990493453726, 107.64912434886914, 107.74209986459977, 107.8471155561841, 107.9876208284906, 108.11555726658901, 108.24553541299728, 108.38614186738955, 108.5470774804331, 108.66954503022004, 108.79054326432905, 108.87797294023771, 109.00432694258133, 109.1221964742448, 109.26014955368619, 109.41661427707105, 109.57596273679376, 109.75925831574303, 109.98595406806683, 110.27591665363285, 110.50078266721587, 110.67447746457995, 110.83861560322387, 111.04023852074451, 111.24434681404865, 111.45358811545852, 111.65736897367583, 111.84531528843364, 111.9984401790833, 112.15536409362906, 112.34103608995733, 112.51785820407665, 112.70044415685796, 112.83258360168705, 112.9191489506405, 113.00898624669382, 113.11373188407838, 113.2296639670557, 113.32595165462214, 113.41218884463697, 113.49658536053356, 113.60299377776755, 113.70993519824727, 113.82052597478659, 113.99579946597143, 114.11478772220785, 114.22009016447421, 114.29891015802426, 114.38522740672919, 114.49168907705354, 114.56456793677694, 114.65889860592296, 114.73345160176912, 114.80096330366052, 114.86955297802677, 114.95662933182965, 115.03009484822849, 114.9387185796705, 114.84014138046774, 114.7193515224102, 114.64289852153136, 114.59141230500072, 114.56665103813795, 114.53423335036783, 114.44857714054949, 114.3658878409201, 114.28938243539382, 114.19607332028033, 114.11779593517132, 113.90062746712539, 113.75040678214008, 113.69999867303655, 113.69646931330962, 113.70249012455238, 113.68269443339346, 113.66886327914274, 113.77165295447048, 113.84413715233438, 113.94868079341931, 114.06853644857935, 114.19173109765467, 114.29772203500156], "overall_ema_200": [99.22, 99.22776119402985, 99.24658944085543, 99.27134974492652, 99.29815223502676, 99.32359350632002, 99.34375675501336, 99.36202783207791, 99.37514198300251, 99.39842415232587, 99.42545475777537, 99.4551517253597, 99.49131936988348, 99.53478882888962, 99.5940645619355, 99.64367585982669, 99.69363928410702, 99.73907570914079, 99.78545306526875, 99.83485154223126, 99.86773859156229, 99.91731333194475, 99.95614603510948, 99.99538836311835, 100.04090688686843, 100.08328592282, 100.12991989373721, 100.19449780524232, 100.25415454349861, 100.31281967241902, 100.3674184816487, 100.41391183009, 100.46004206063638, 100.49815109485891, 100.52831874565634, 100.56097229047568, 100.60349992937641, 100.64694769127317, 100.69175418190727, 100.73511981193805, 100.78611364465507, 100.84122694172319, 100.8988246835966, 100.96042841808818, 101.02475947860474, 101.09361759324548, 101.22731294057638, 101.34758843370498, 101.45955272789698, 101.57557707886319, 101.68606884922276, 101.7950631890315, 101.89899290854362, 101.99049546666757, 102.08889849684998, 102.173984083946, 102.26658125724008, 102.36044612035211, 102.44024267636851, 102.50014075919073, 102.57317418447242, 102.66488389407967, 102.74762136777042, 102.81799329445927, 102.887465997997, 102.95535190846469, 102.99191557106704, 103.04254327682757, 103.07326423924721, 103.1205949433343, 103.17123578966928, 103.22196976191138, 103.25916409263864, 103.29146096733876, 103.3267698134349, 103.35575717847534, 103.38073471898804, 103.38266770685881, 103.40861131176568, 103.4517097066735, 103.4990558787464, 103.53816975059968, 103.5792327381559, 103.61933987508968, 103.65377430419328, 103.68741834096747, 103.73998134254988, 103.79918550829565, 103.85680555298923, 103.91813087086993, 103.98282608608515, 104.05692731905943, 104.12850018155636, 104.20115192104336, 104.27707080740115, 104.35879149588473, 104.43153983920928, 104.50441008956541, 104.56924182996775, 104.64417474708252, 104.71746654064388, 104.79629771934395, 104.8804141599475, 104.9659821782565, 105.05836046504001, 105.1626553857859, 105.28422100383779, 105.39094517295383, 105.48586114138216, 105.57913615490075, 105.68262733743906, 105.78772557288742, 105.89511138808258, 106.00212520511658, 106.10608415829951, 106.20204351990847, 106.299535624188, 106.4049133791712, 106.5088445893287, 106.61496354863887, 106.70904351332904, 106.79193860274864, 106.87570040769641, 106.96330537876412, 107.05391925559235, 107.13980065603423, 107.22323547537717, 107.30623114228884, 107.39482585729094, 107.48373306269104, 107.57374566903243, 107.68037506536047, 107.77340615923748, 107.86322301337442, 107.94647452567916, 108.03158423189132, 108.12181722460882, 108.20369068506048, 108.29091764341808, 108.37319706985174, 108.45361301940545, 108.53417408388898, 108.6193066800692, 108.70100512106355, 108.74079611488382, 108.77745486000937, 108.80713192607892, 108.84656145915277, 108.89117278791741, 108.94160887957993, 108.98935406485775, 109.022793327894, 109.05580035945724, 109.08922523150244, 109.11729264213426, 109.14796634718766, 109.14231494074798, 109.15154563785498, 109.1845153330007, 109.22855000630419, 109.27453458335589, 109.3135710551633, 109.3535355222761, 109.42255506931814, 109.4842211880314, 109.55412943491666, 109.62826745048963, 109.70370757536038, 109.77525774873989], "overall_macd": [0.0, 0.06222222222223195, 0.19960747071860396, 0.3540305859710884, 0.48933039893562125, 0.5809831823245304, 0.605885127346312, 0.6049292708551661, 0.5574005596913878, 0.5963749249084742, 0.6520229327006746, 0.7117241019657854, 0.8046327205983914, 0.929679271144181, 1.147243613923422, 1.2318738697883589, 1.290921803929976, 1.2901653784975622, 1.2860380893012575, 1.2960689813634048, 1.1607248770660732, 1.1778686713964674, 1.09571217212374, 1.025239562469892, 1.011789631117523, 0.9681831079084731, 0.9604779047343328, 1.0910737950710256, 1.1466566288667508, 1.1739462379219106, 1.1540284531312466, 1.0646452490573068, 0.983280684622656, 0.8477012602408394, 0.671190870651202, 0.5475865384011769, 0.5262716166850652, 0.5143437251218899, 0.51349601834022, 0.4990028461512992, 0.5465765392095392, 0.6147146002755619, 0.6854083563782893, 0.7696953919985958, 0.8537402729888868, 0.95128380911531, 1.5421651116745778, 1.890608695028149, 2.0850233692222275, 2.2550630898104913, 2.3274866533504763, 2.3545138139205335, 2.3169480415589447, 2.1697731710014807, 2.0923595468211147, 1.908945914807191, 1.8104999533739914, 1.7302873060588126, 1.5424251202015142, 1.2244997595417857, 1.071543995383422, 1.0950510861951415, 1.0363737233132042, 0.8860552911599626, 0.7565915019668665, 0.6393581457390383, 0.2945245117059585, 0.13666882109080802, -0.14412032478820436, -0.22685688837103157, -0.25878032834765463, -0.2760561821373386, -0.3909468803242788, -0.5128020212932682, -0.5757050289322905, -0.6662905189180606, -0.7595037601442982, -1.0066365985962449, -0.9961379780261694, -0.8369594236989002, -0.6652160045114357, -0.5853006076607414, -0.49727229835991693, -0.42702479337084753, -0.40940039722987365, -0.3945163216524179, -0.22400012202162145, -0.030416203541420828, 0.11362152408315751, 0.25947875770260964, 0.40270617711725265, 0.5909019481444773, 0.7172558776029092, 0.8224362396845493, 0.9274586175013866, 1.051741578839355, 1.0717155049150904, 1.0819319369696956, 1.018974076762106, 1.044189723872833, 1.0448664875763995, 1.0837458154059618, 1.1505174162364824, 1.2080676172719365, 1.3008141552083003, 1.4615607116517992, 1.7176264101570808, 1.7893858444827941, 1.7390619158834824, 1.6742319215007342, 1.6937043541467176, 1.7107986605884946, 1.7314190014122204, 1.733427314007315, 1.6992922049122114, 1.5973425643971098, 1.5192071757952732, 1.5116742397021596, 1.4853544266411376, 1.4736365739393307, 1.359609919270497, 1.1726134243673272, 1.0263043366299058, 0.9374718110620535, 0.8883013501634593, 0.8089421417652716, 0.7247838771596662, 0.6537233122731152, 0.6421080741167202, 0.6352629949444264, 0.6386149928015357, 0.7743623986120696, 0.7713797405022262, 0.7419046694417943, 0.6648868255119282, 0.6185066135952013, 0.6229835801722032, 0.5595705644684585, 0.5529618420285516, 0.5087759558773257, 0.4599832991391395, 0.4240918068327204, 0.4342156597911355, 0.41645838607146857, 0.06834133815924304, -0.22711607930088462, -0.5090600265496903, -0.6436011814990366, -0.6969881127955375, -0.6806161858877147, -0.6775827253657809, -0.7783675329298916, -0.8492574245208289, -0.8891368846046674, -0.9505337620537517, -0.9646705319975695, -1.2535278813040236, -1.3466950024836706, -1.2132881030946976, -1.0036013516863136, -0.8087345082559523, -0.6988800353887967, -0.5942934251892922, -0.2694544180507563, -0.06532751025790162, 0.16634260280211777, 0.38544206342974974, 0.5690619592100319, 0.6812705731779403], "overall_signal": [0.0, 0.01244444444444639, 0.049877049699277906, 0.11070775695364002, 0.18643228535003625, 0.26534246474493506, 0.33345099726521044, 0.38774665198320163, 0.4216774335248389, 0.456616931801566, 0.49569813198138774, 0.5389033259782673, 0.5920492049022922, 0.65957521815067, 0.7571088973052205, 0.8520618918018482, 0.9398338742274739, 1.0099001750814915, 1.0651277579254448, 1.1113160026130369, 1.1211977775036441, 1.1325319562822087, 1.125167999450515, 1.1051823120543904, 1.086503775867017, 1.0628396422753084, 1.0423672947671132, 1.0521085948278956, 1.0710182016356669, 1.0916038088929156, 1.104088737740582, 1.096200040003927, 1.0736161689276726, 1.028433187190306, 0.9569847238824853, 0.8751050867862237, 0.805338392765992, 0.7471394592371716, 0.7004107710577813, 0.6601291860764849, 0.6374186567030957, 0.6328778454175891, 0.6433839476097292, 0.6686462364875025, 0.7056650437877794, 0.7547887968532856, 0.9122640598175442, 1.1079329868596652, 1.3033510633321779, 1.4936934686278407, 1.660452105572368, 1.7992644472420012, 1.90280116610539, 1.9561955670846083, 1.9834283630319098, 1.9685318733869661, 1.9369254893843713, 1.8955978527192596, 1.8249633062157105, 1.7048705968809257, 1.578205276581425, 1.4815744385041683, 1.3925342954659754, 1.291238494604773, 1.1843090960771918, 1.0753189060095611, 0.9191600271488407, 0.7626617859372342, 0.5813053637921465, 0.41967291335951085, 0.2839822650180778, 0.1719745755869945, 0.05939028440473984, -0.05504817673486177, -0.1591795471743475, -0.2606017415230901, -0.3603821452473318, -0.48963303591711443, -0.5909340243389254, -0.6401391042109204, -0.6451544842710235, -0.6331837089489671, -0.6060014268311571, -0.5702061001390952, -0.538044959557251, -0.5093392319762844, -0.4522714099853518, -0.3679003686965656, -0.27159599014062097, -0.16538104057197486, -0.05176359703412936, 0.07676951200159196, 0.2048667851218554, 0.3283806760343942, 0.4481962643277927, 0.5689053272301052, 0.6694673627671023, 0.751960277607621, 0.8053630374385181, 0.8531283747253812, 0.8914759972955849, 0.9299299609176603, 0.9740474519814247, 1.0208514850395272, 1.076844019073282, 1.1537873575889854, 1.2665551681026046, 1.3711213033786427, 1.4447094258796107, 1.4906139250038355, 1.531232010832412, 1.5671453407836287, 1.600000072909347, 1.6266855211289408, 1.6412068578855952, 1.6324339991878982, 1.6097886345093733, 1.5901657555479307, 1.5692034897665723, 1.5500901066011241, 1.5119940691349987, 1.4441179401814643, 1.3605552194711528, 1.275938537789333, 1.1984111002641584, 1.1205173085643811, 1.0413706222834382, 0.9638411602813737, 0.899494543048443, 0.8466482334276397, 0.805041585302419, 0.7989057479643491, 0.7934005464719245, 0.7831013710658985, 0.7594584619551045, 0.7312680922831238, 0.7096111898609397, 0.6796030647824435, 0.654274820231665, 0.6251750473607972, 0.5921366977164657, 0.5585277195397167, 0.5336653075900005, 0.5102239232862942, 0.42184740626088396, 0.29205470914853027, 0.13183176200888616, -0.023254826692698377, -0.1580014839132662, -0.2625244243081559, -0.34553608451968093, -0.4321023742017231, -0.5155333842655443, -0.590254084333369, -0.6623100198774456, -0.7227821223014704, -0.8289312741019812, -0.9324840197783191, -0.9886448364415947, -0.9916361394905385, -0.9550558132436213, -0.9038206576726565, -0.8419152111759837, -0.7274230525509382, -0.5950039440923309, -0.4427346347134412, -0.277099295084803, -0.10786704422583605, 0.04996047925491921], "overall_upper_bb": [null, 100.71308657865102, 102.02344676801029, 102.76867407279298, 103.14678814773808, 103.24231193907814, 103.11653789300124, 102.98298019441968, 102.83393860027044, 102.85670623547175, 102.97108494960271, 103.13275855641844, 103.4577645562761, 103.94707247466744, 104.88610652349747, 105.25547503522935, 105.56046573802229, 105.71872896308426, 105.87051723674318, 106.05462096652622, 105.89642997525098, 106.00290753142896, 106.03178179560499, 106.08799878621969, 106.21796830124875, 106.28293926139465, 106.32841328186356, 106.65774505395514, 106.66721258872664, 106.75292554269524, 106.75525394978537, 106.63783222531397, 106.58148977872713, 106.56443556711308, 106.52996495314311, 106.53775251731604, 106.54723318765267, 106.57407761272583, 106.61303995245135, 106.63201678557904, 106.65244516757387, 106.83491527727558, 107.02417097670036, 107.27877009026756, 107.60323249781428, 107.98494427514353, 110.70732311552827, 112.06027374808866, 113.01486566164019, 113.96652009241524, 114.71117190363118, 115.34875395617337, 115.8328431533832, 116.04446069596601, 116.21278748217055, 116.16620138854161, 116.22617906449872, 116.23960077643441, 116.07658451893096, 115.79195526292642, 115.56172899394102, 115.42875070131394, 115.18499119933742, 114.9222608291754, 114.65938494263361, 114.44640463816073, 114.39493822988072, 114.20200182788514, 114.34466337340966, 114.03625472808093, 113.72200775273463, 113.35415637558349, 113.09516222619203, 113.01497882142479, 112.6971489967745, 112.58897685802319, 112.29876317547725, 112.17964630877373, 111.91487119601273, 111.86978930289013, 111.68254035301717, 110.97550869675722, 110.40732137203864, 110.07460326602462, 109.67262584089224, 109.22995524952401, 109.50587915271711, 109.82029784506861, 110.14973698173691, 110.49817751877822, 110.87190228327401, 111.4459863135895, 111.95477620445106, 112.42474844432121, 112.91788005158142, 113.44766311727751, 113.70033731341829, 113.4741416544591, 113.42768558589172, 113.66891344230463, 113.87605621625609, 114.07165361698702, 114.32933482027894, 114.53190874164923, 114.68502405558617, 114.97926298332817, 116.01089674221781, 116.50586209923037, 116.67343720952323, 116.8032543250051, 117.10379488595105, 117.46206551138447, 117.80600851204889, 118.10415060097156, 118.3330635639231, 118.45775988452858, 118.5125161033791, 118.64143706748378, 118.54848296820114, 118.57753726415132, 118.33780080233129, 118.08007810960792, 117.87464789278087, 117.64661984122954, 117.5263395963845, 117.52394886758935, 117.31209483198018, 117.3027419333405, 117.2791531463177, 117.23196081131219, 117.27402542460146, 117.73056869872197, 117.78834855724861, 117.80549341373302, 117.79185553553555, 117.81496929783431, 117.90564206855922, 117.85712359300179, 117.87282245839138, 117.79450392407902, 117.81190592441656, 117.766581507892, 117.77839936424192, 117.78862146345291, 118.48733300689825, 118.95211418309059, 119.40068230091023, 119.5566789997477, 119.57883783497176, 119.52790015482435, 119.44893448578259, 119.15303331712619, 119.00999891776868, 118.84110831018755, 118.74333510732284, 118.53852127829629, 118.60621768853802, 118.42886763032463, 117.94811316486076, 117.5473349457737, 117.15306986516525, 116.64277456323317, 115.90458721798662, 115.73716636257525, 116.15566357321774, 116.73824082359491, 117.35071870677703, 117.92505495374363, 118.35454446904461], "overall_lower_bb": [null, 98.50691342134898, 98.2032198986564, 98.26882592720702, 98.46921185226194, 98.72268806092187, 98.95346210699876, 99.1232698055803, 99.1893947330629, 99.30729376452827, 99.38073323221546, 99.42474144358157, 99.37838928987775, 99.23792752533257, 98.81882680983587, 98.79039996477064, 98.79624014433065, 98.86927103691573, 98.93916697378313, 98.98957903347377, 99.53977002474903, 99.91829246857104, 100.15941820439505, 100.31970121378029, 100.45023169875127, 100.62976073860536, 100.92628671813645, 101.14095494604486, 101.68248741127334, 102.04027445730478, 102.40644605021465, 102.786867774686, 103.03921022127287, 103.09926443288693, 102.93753504685692, 102.852747482684, 102.86026681234736, 102.90442238727417, 102.94046004754864, 102.95148321442097, 103.2030548324261, 103.16808472272443, 103.25980902329965, 103.32420990973242, 103.2853175021857, 103.2681057248565, 101.52172688447173, 100.83827625191131, 100.52468433835983, 100.27002990758476, 100.21337809636883, 100.33579604382663, 100.57070684661686, 101.03958930403398, 101.70626251782947, 102.43584861145841, 103.04037093550127, 103.69994922356555, 104.38596548106906, 105.01159473707358, 105.63982100605898, 106.31929929868606, 106.99807880066257, 107.53380917082461, 108.03411505736639, 108.42359536183925, 107.68506177011929, 107.35449817211486, 106.56483662659038, 106.3442452719191, 106.21149224726538, 106.14234362441654, 105.87333777380798, 105.49452117857518, 105.30835100322548, 104.9765231419768, 104.70533682452277, 104.0119536912263, 103.83772880398725, 103.81081069710987, 103.83505964698281, 104.10609130324276, 104.34277862796134, 104.45449673397535, 104.58447415910774, 104.75964475047596, 104.71772084728286, 104.5643021549314, 104.5808630182631, 104.45142248122178, 104.298697716726, 104.04061368641051, 103.96082379554892, 103.98335155567881, 103.98931994841854, 104.0845368827225, 104.41226268658173, 105.4564583455409, 106.00591441410826, 106.20068655769542, 106.37354378374393, 106.69894638301295, 106.99976517972104, 107.38419125835077, 107.94807594441379, 108.5043370166718, 108.3137032577822, 108.45073790076967, 108.81716279047677, 109.17134567499491, 109.42680511404895, 109.55003448861554, 109.7390914879511, 109.96294939902842, 110.19593643607689, 110.39724011547138, 110.77548389662086, 111.16006293251625, 111.83601703179889, 112.31434273584867, 112.9600791976687, 113.4578018903921, 113.85923210721913, 114.30726015877049, 114.60954040361548, 114.62643113241069, 114.65278516801982, 114.61756806665947, 114.76915685368229, 114.96334918868779, 114.97628457539852, 114.72424130127804, 114.71146144275141, 114.70931658626697, 114.70095446446447, 114.7528407021657, 114.77216793144078, 114.76669640699818, 114.76299754160864, 114.77993607592099, 114.80103407558347, 114.99735849210796, 115.17354063575809, 115.27831853654708, 114.24260699310177, 113.45182581690939, 112.62675769908978, 112.19131100025231, 111.88115216502824, 111.69508984517569, 111.4950555142174, 111.1969566828738, 110.87099108223128, 110.60138168981244, 110.2671548926772, 110.04196872170371, 109.122272311462, 108.67161236967537, 108.70186683513921, 108.80764505422628, 108.94141013483473, 109.11647543676683, 109.47866278201339, 109.59208363742475, 109.46558642678224, 109.2915091764051, 109.20353129322297, 109.07321504625637, 109.00017553095537]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2392_BP.json b/2392_BP.json
new file mode 100644
index 0000000000000000000000000000000000000000..76521fa435705120ddff2bf2e1829a9d5f52d852
--- /dev/null
+++ b/2392_BP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0], "input_window": [[29.8, 30.05, 30.245, 30.3, 30.42, 30.485, 30.575, 31.235, 31.315, 31.23, 31.19, 31.1622, 31.195, 31.4, 31.43, 31.545, 31.41, 31.51, 31.475, 31.29, 31.915, 31.865, 31.78, 31.78, 31.92, 31.97, 32.4, 32.495, 32.29, 32.08, 32.07, 32.29, 32.37, 32.37, 32.01, 32.17, 32.15, 32.21, 32.19, 31.53, 31.69, 31.805, 31.87, 31.89, 31.75, 31.57, 30.77, 30.88, 30.9, 30.875, 30.93, 30.755, 29.4, 29.235, 29.34, 29.02, 29.07, 29.37, 29.63, 30.02, 30.53, 30.79, 30.92, 31.175, 31.38, 32.01, 31.8, 31.96, 31.88, 31.84, 31.985, 31.44, 31.95, 31.69, 31.5496, 31.295, 31.34, 31.3399, 31.05, 31.18, 31.17, 31.04, 30.95, 30.695, 30.905, 30.8529, 30.97, 30.9023, 31.075, 31.015, 31.02, 31.2, 31.68, 31.76, 31.6599, 31.59, 31.82, 31.835, 31.68, 31.86, 31.745, 31.785, 31.895, 31.985, 32.07, 31.845, 31.95, 31.93, 32, 32.29, 32.185, 33.02, 32.7999, 32.9666, 32.85, 33.01, 32.985, 32.69, 33.06, 33.165, 33.145, 33.2121, 33.38, 33.54, 32.61, 32.545, 32.4399, 32.67, 32.76, 32.695, 33.28, 33.585, 33.41, 33.23, 33.085, 33.105, 32.995], [29.855, 30.055, 30.25, 30.3, 30.425, 30.49, 30.585, 31.255, 31.33, 31.23, 31.2, 31.165, 31.2, 31.42, 31.44, 31.5456, 31.41, 31.51, 31.475, 31.3, 31.92, 31.87, 31.78, 31.8, 31.9254, 31.99, 32.5, 32.5, 32.31, 32.0863, 32.08, 32.325, 32.375, 32.39, 32.05, 32.185, 32.15, 32.215, 32.1964, 31.54, 31.729, 31.8299, 31.9, 31.89, 31.755, 31.57, 30.82, 30.89, 30.905, 30.9093, 30.93, 30.755, 29.43, 29.3, 29.3658, 29.04, 29.105, 29.445, 29.66, 30.055, 30.54, 30.8, 30.92, 31.18, 31.389, 32.04, 31.805, 31.97, 31.89, 31.86, 32.015, 31.47, 31.96, 31.705, 31.5499, 31.325, 31.4, 31.385, 31.13, 31.19, 31.19, 31.05, 30.975, 30.695, 30.905, 30.9, 30.97, 30.9199, 31.08, 31.02, 31.03, 31.2, 31.715, 31.77, 31.66, 31.59, 31.82, 31.85, 31.7, 31.865, 31.7494, 31.79, 31.895, 31.99, 32.14, 31.845, 31.98, 31.95, 32.025, 32.29, 32.19, 33.09, 32.7999, 32.975, 32.865, 33.015, 33, 32.765, 33.065, 33.17, 33.15, 33.24, 33.385, 33.545, 32.67, 32.57, 32.45, 32.6799, 32.76, 32.705, 33.29, 33.6699, 33.41, 33.235, 33.085, 33.12, 33], [29.78, 30.04, 30.235, 30.28, 30.415, 30.48, 30.57, 31.235, 31.3, 31.22, 31.19, 31.15, 31.17, 31.3301, 31.42, 31.5235, 31.38, 31.495, 31.46, 31.29, 31.88, 31.85, 31.75, 31.78, 31.92, 31.965, 32.38, 32.46, 32.28, 32.07, 32.06, 32.29, 32.355, 32.29, 32.005, 32.17, 32.105, 32.205, 32.19, 31.45, 31.69, 31.805, 31.865, 31.86, 31.725, 31.555, 30.74, 30.85, 30.87, 30.87, 30.915, 30.73, 29.33, 29.23, 29.295, 28.95, 29.0541, 29.36, 29.6, 29.99, 30.495, 30.745, 30.88, 31.16, 31.36, 31.93, 31.76, 31.935, 31.87, 31.8339, 31.965, 31.405, 31.865, 31.675, 31.51, 31.29, 31.34, 31.3399, 31.03, 31.15, 31.16, 31.03, 30.95, 30.65, 30.87, 30.8529, 30.96, 30.89, 31.055, 31.01, 31.02, 31.065, 31.68, 31.73, 31.65, 31.57, 31.8, 31.835, 31.67, 31.835, 31.73, 31.78, 31.88, 31.9701, 32.04, 31.83, 31.95, 31.93, 32, 32.26, 32.18, 33.015, 32.755, 32.935, 32.8497, 32.99, 32.981, 32.68, 33.02, 33.15, 33.13, 33.2121, 33.365, 33.51, 32.6, 32.515, 32.4303, 32.65, 32.735, 32.66, 33.065, 33.585, 33.375, 33.22, 33.06, 33.1, 32.98], [29.85, 30.055, 30.25, 30.3, 30.425, 30.485, 30.575, 31.245, 31.325, 31.22, 31.2, 31.15, 31.175, 31.35, 31.42, 31.5235, 31.39, 31.505, 31.475, 31.29, 31.88, 31.86, 31.75, 31.79, 31.925, 31.99, 32.46, 32.48, 32.28, 32.07, 32.08, 32.325, 32.365, 32.29, 32.025, 32.18, 32.112, 32.205, 32.195, 31.52, 31.7156, 31.82, 31.9, 31.873, 31.7399, 31.56, 30.75, 30.85, 30.87, 30.9, 30.92, 30.75, 29.43, 29.2384, 29.295, 28.95, 29.1, 29.44, 29.66, 29.995, 30.51, 30.79, 30.9008, 31.17, 31.365, 31.96, 31.76, 31.96, 31.885, 31.86, 31.9999, 31.465, 31.865, 31.675, 31.53, 31.315, 31.4, 31.385, 31.12, 31.17, 31.165, 31.03, 30.97, 30.685, 30.8744, 30.9, 30.97, 30.91, 31.055, 31.0114, 31.02, 31.1687, 31.7, 31.73, 31.655, 31.575, 31.805, 31.84, 31.7, 31.84, 31.74, 31.785, 31.885, 31.9701, 32.06, 31.835, 31.965, 31.935, 32.025, 32.27, 32.185, 33.075, 32.76, 32.935, 32.86, 32.9957, 33, 32.76, 33.025, 33.165, 33.15, 33.23, 33.365, 33.5298, 32.645, 32.53, 32.447, 32.665, 32.74, 32.687, 33.28, 33.64, 33.38, 33.22, 33.06, 33.115, 32.985], [252495, 37048, 43278, 15746, 23341, 7378, 90048, 83162, 39097, 12047, 7450, 69292, 27870, 395064, 27976, 9750, 15020, 24932, 28653, 29050, 61036, 72577, 71747, 23450, 15748, 36288, 456895, 119300, 58986, 10497, 13033, 29048, 28292, 93292, 48466, 18520, 96961, 13502, 8248, 447951, 50716, 37960, 10602, 14947, 14651, 49646, 90819, 22126, 25863, 11662, 19205, 40072, 696169, 63345, 246947, 20726, 24038, 43377, 56256, 116648, 56999, 47701, 21977, 27929, 32554, 286765, 67978, 26220, 16762, 4301, 37856, 95521, 60032, 37820, 22397, 32299, 18276, 35326, 213018, 41850, 51534, 18167, 21506, 24886, 64618, 43791, 3730, 35291, 28120, 11453, 19267, 218542, 68713, 50108, 5343, 18321, 16530, 25561, 37438, 37733, 13568, 5237, 24764, 20597, 198306, 8357, 18077, 17410, 13697, 42523, 43188, 60739, 30905, 20190, 28764, 19201, 26311, 246700, 29113, 38414, 14932, 21718, 19583, 92240, 81253, 47935, 12522, 38531, 30593, 67322, 288566, 108367, 31576, 31611, 32890, 39750, 36452]], "output_timestamps": [1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0], "output_window": [[33, 33.54, 33.465, 33.475, 33.235, 33.215, 33.09, 33.92, 34.1, 33.94, 33.965, 33.855, 33.24, 33.13, 32.43, 32.33, 32.295, 32.35, 32.405, 32.295, 31.56, 32.155, 32.095, 32.04, 32.21, 32.095, 32.47, 32.95, 32.805, 32.7682, 32.72, 32.91, 32.505], [33.12, 33.595, 33.465, 33.5, 33.26, 33.25, 33.1, 33.99, 34.12, 33.94, 33.98, 33.89, 33.27, 33.16, 32.445, 32.38, 32.31, 32.355, 32.405, 32.34, 31.57, 32.17, 32.125, 32.04, 32.225, 32.11, 32.6301, 32.97, 32.82, 32.7682, 32.73, 32.93, 32.505], [33, 33.53, 33.425, 33.475, 33.2301, 33.215, 33.075, 33.915, 34.0833, 33.91, 33.965, 33.85, 33.24, 32.98, 32.385, 32.3218, 32.29, 32.33, 32.36, 32.285, 31.5, 32.145, 32.095, 31.995, 32.2, 32.09, 32.47, 32.93, 32.79, 32.74, 32.72, 32.905, 32.455], [33.07, 33.59, 33.455, 33.495, 33.255, 33.24, 33.09, 33.99, 34.12, 33.91, 33.975, 33.875, 33.255, 32.99, 32.385, 32.3759, 32.3, 32.335, 32.3608, 32.34, 31.53, 32.165, 32.1, 31.995, 32.225, 32.11, 32.62, 32.955, 32.795, 32.745, 32.7259, 32.922, 32.455], [362033, 56772, 57402, 7552, 18647, 32521, 45530, 143097, 106225, 36307, 6655, 47549, 160415, 489979, 161652, 111447, 16463, 36977, 46960, 51262, 113044, 45490, 34527, 25071, 17550, 7546, 333928, 82654, 64771, 15580, 15124, 46438, 61903]], "text": {"content": "BP: Immense Shareholder Returns Coming During 2022, 10%+ Yield\nBy Daniel Thurecht\nPublished on: 2022-02-10T05:25:41Z\n\nDespite BP once again refraining from increasing their dividends, there still appear to be immense shareholder returns coming during 2022.\n\nArticle Content:\n\nsefa ozel/iStock via Getty Images\nsefa ozel/iStock via Getty Images\nWhen last discussing BP (NYSE:BP) back in late 2021 and their currently moderate dividend yield of 4%, their positive outlook saw their dividends likened to a coiled spring ready to rebound higher, as my previous article discussed. Despite the lack of subsequent dividend growth following their fourth quarter of 2021 results and new guidance, thankfully, these show that investors can still expect to see immense shareholder returns coming during 2022, especially with prospects for a very high 10%+ shareholder yield.\nSince many readers are likely short on time, the table below provides a very brief executive summary and ratings for the primary criteria that were assessed. This Google Document provides a list of all my equivalent ratings as well as more information regarding my rating system. The following section provides a detailed analysis for those readers who are wishing to dig deeper into their situation.\nAuthor\nAuthor\n*Instead of simply assessing dividend coverage through earnings per share cash flow, I prefer to utilize free cash flow since it provides the toughest criteria and also best captures the true impact upon their financial position.\nAuthor\nAuthor\nThanks to their strong operating cash flow of $6.116b during the fourth quarter of 2021, they ended the year with a result of $23.612b, which is almost double their downturn-inflicted results of $12.162b during 2020 and almost matched their result of $25.77b during 2019. When combined with their continued restrained capital expenditure, this saw a very impressive $8.019b of free cash flow, which exceeded any of the previous three years and comfortably provided very strong coverage of 186.32% to their $4.304b of dividend payments. Considering the strong outlook for oil and gas prices during 2022 and likely 2023, it would not have been surprising to see management put their foot on the pedal and accelerate growing their quarterly dividends, which at $0.3276 per ADR are well beneath their pre-Covid-19 level of $0.63 per ADR. Somewhat disappointingly, their management was rather tight-lipped regarding their future dividends with no new hints nor insights, although they were firm regarding their share buybacks and deleveraging, as per the commentary from management included below.\n\u00e2\u0080\u009cWe've been very clear in terms of buybacks for this year, what you can expect, and it's not at least 60%. It is 60% for 2022 with the 40% going to the balance sheet, and we'll update our views on that again, at the same time next year. And obviously, the dividend is kept under review by the board on a quarterly basis. But we've laid out our expectations around that.\u00e2\u0080\u009d\n-BP Q4 2021 Conference Call.\nEven though the lack of indicators for higher dividends has been somewhat disappointing, at least they still appear poised to provide immense shareholder returns with share buybacks topping up their current 4% dividend yield. Whilst I personally prefer higher dividends instead of these share buybacks since they provide a more tangible return that is less influenced by the future direction of notoriously volatile commodity prices, at least the latter is still better than too much deleveraging or pursuing overpriced acquisitions in the name of growth at any price.\nWhen looking ahead during 2022, it appears that oil prices are more likely to rally higher than crash with discussions of prices at $100+ per barrel now mainstream and possibly even the consensus outlook. This actually makes their results for the fourth quarter of 2021 suitable to form a relatively conservative estimation for 2022, thereby encompassing a margin of safety, which saw Brent oil prices average just shy of $80 per barrel, as per the data from the EIA. Even though their operating cash flow of $6.116b during the fourth quarter of 2021 was already strong, it was actually weighed down by a $2.161b working capital build and thus their underlying operating cash flow was actually considerably higher at $8.277b, which annualizes to circa $33b.\nIf the midpoint of their capital expenditure guidance for 2022 of $14.5b is subtracted, it leaves circa $18.5b but they also normally incur approximately $3b per annum of miscellaneous cash expenses that primarily relate to their payments for lease liabilities and perpetual hybrid bonds, as noted beneath the graph included above. Once this is also subtracted, it leaves estimated free cash flow of circa $15.5b and thus a very high near 15% free cash flow yield on their current market capitalization of approximately $107b. Whilst their guidance also indicates Macondo oil spill payments of $1.4b during 2022, they are also forecasting between $2b and $3b of divestitures and thus in my eyes, these broadly counterbalance and thus should not materially impact this analysis.\nSince their dividend payments amounted to $4.304b during 2021, they should be left with an estimated circa $11b of excess free cash flow after dividend payments of which 60% or $6.6b will be directed towards share buybacks with the last 40% or $4.4b being retained to reduce net debt. If any new readers are interested in more details regarding their current capital allocation strategy, please refer to my previously linked article. These share buybacks amount to slightly over 6% of their current market capitalization of approximately $107b and thus when aggregated with their current 4% dividend yield, it sees a very high shareholder yield of 10%+ coming during 2022. It is also positive to see that these immense shareholder returns are possible whilst their capital expenditure increases by approximately $2b during 2022 versus 2021, which means that they are not simply a short-term sugar hit that comes at the expense of their medium to long-term future.\nIt should be remembered that given the outlook for triple-digit oil prices that are already in the low $90 per barrel range, this represents a relatively conservative estimation and thus given that their share buybacks scale with their free cash flow and by extension, oil prices, they might provide even higher shareholder returns during 2022. Alternatively, the previous commentary from management left the door open to \u00e2\u0080\u009cupdate\u00e2\u0080\u009d their \u00e2\u0080\u009cviews\u00e2\u0080\u009d on their capital allocation next year and given their subsequently discussed deleveraging, it would not be surprising to see a relatively higher amount of cash returned to shareholders during 2023, if not sooner.\nAuthor\nAuthor\nNow that 2021 has come to an end, it shows that their net debt ultimately decreased to $30.495b and despite still sounding formidable in absolute terms, it nevertheless represents the lowest level in many years and thus sits a very solid 26.61% lower year-on-year versus its level of $41.553b at the end of 2020. It also represents a circa $2b decrease versus the previous analysis following the third quarter of 2021, which is solid for only one quarter but in the grand scheme, it means that their leverage has not changed materially since the previous analysis and since their cash balance remaining essentially unchanged at $30.681b, the same can also be said for their liquidity. When looking ahead, their net debt should decrease by at least approximately $4.4b given the previously discussed relatively conservative estimation for their capital allocation during 2022, thereby representing another very solid decrease of 14.43% year-on-year versus the end of 2021.\nDue to these relatively immaterial changes following the fourth quarter of 2021, it would be rather redundant to reassess their already low leverage and strong liquidity in detail, although if any new readers are interested, please refer to my previously linked article. The two relevant graphs have still been included below for reference, which shows that their leverage sits at the bottom of the low territory with a net debt-to-EBITDA of 1.04 and net debt-to-operating cash flow of 1.29, whilst their current ratio of 1.14 and cash ratio of 0.38 show that their liquidity remains strong.\nAuthor\nAuthor\nSince their leverage is already low and should continue decreasing throughout 2022 as their net debt is further reduced, it would not be surprising to see their dividend growth pushed higher than the already planned 4%, especially if oil prices maintain their strong trajectory towards circa $100 per barrel. Even if this does not transpire, at least they are still committed to returning capital through share buybacks and given their prospects to generate ample free cash flow even with a relatively conservative estimation, this should see a very high 10%+ shareholder yield and thus I believe that maintaining my buy rating is appropriate.\nNotes: Unless specified otherwise, all figures in this article were taken from BP\u00e2\u0080\u0099s Quarterly Reports, all calculated figures were performed by the author.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of BP either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1644470741000, "published_utc": "2022-02-10T05:25:41Z", "article_url": "https://seekingalpha.com/article/4485740-bp-shareholder-returns-2022-10-percent-plus-yield", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.037173703065201, "input_bin_label": ">+4%", "output_percentage_change": -0.6011490777139572, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.726968174204345, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [29.85, 29.9525, 30.051666666666666, 30.11375, 30.176, 30.227500000000003, 30.277142857142856, 30.398125, 30.50111111111111, 30.573, 30.708, 30.817499999999995, 30.909999999999997, 31.015000000000004, 31.1145, 31.218349999999997, 31.29985, 31.325850000000003, 31.34085, 31.34785, 31.41585, 31.486850000000004, 31.54435, 31.58835, 31.63885, 31.6855, 31.7925, 31.889999999999997, 31.970499999999998, 32.048500000000004, 32.0685, 32.114999999999995, 32.1765, 32.2265, 32.2365, 32.2555, 32.2207, 32.193200000000004, 32.18470000000001, 32.1297, 32.09326, 32.04276, 31.99626, 31.954559999999997, 31.926049999999996, 31.86405, 31.72785, 31.59235, 31.45985, 31.39785, 31.31829, 31.21129, 30.96429, 30.700829999999996, 30.45634, 30.195339999999998, 30.030340000000002, 29.889339999999997, 29.768340000000002, 29.677840000000003, 29.63684, 29.640839999999997, 29.787919999999996, 29.981080000000002, 30.188080000000003, 30.48908, 30.75508, 31.007080000000002, 31.22958, 31.41608, 31.56507, 31.632570000000005, 31.728990000000003, 31.77949, 31.79599, 31.73149, 31.69549, 31.637990000000002, 31.56149, 31.492489999999997, 31.409000000000002, 31.365499999999997, 31.276, 31.177000000000003, 31.111439999999998, 31.069939999999995, 31.026940000000003, 30.979440000000004, 30.97294, 30.95708, 30.94258, 30.95645, 31.029449999999997, 31.13395, 31.21201, 31.279510000000005, 31.363009999999996, 31.45601, 31.52051, 31.60337, 31.675369999999997, 31.737000000000002, 31.7555, 31.77951, 31.820010000000003, 31.846009999999996, 31.862009999999998, 31.87151, 31.90401, 31.94701, 31.991510000000005, 32.12051, 32.20801, 32.304500000000004, 32.3845, 32.50057, 32.60407, 32.68657, 32.78657, 32.87607, 32.97257, 32.98807, 33.04857, 33.10805, 33.08655, 33.03998, 32.98468, 32.97518, 32.94668, 32.89888, 32.911880000000004, 32.95288, 32.95438, 32.9234, 32.9649, 33.0234, 33.0772], "in_sma_50": [29.85, 29.9525, 30.051666666666666, 30.11375, 30.176, 30.227500000000003, 30.277142857142856, 30.398125, 30.50111111111111, 30.573, 30.63, 30.673333333333332, 30.711923076923078, 30.7575, 30.801666666666666, 30.84678125, 30.878735294117647, 30.913527777777777, 30.94307894736842, 30.960424999999997, 31.004214285714284, 31.043113636363636, 31.073847826086954, 31.103687500000003, 31.13654, 31.169365384615386, 31.217166666666667, 31.262267857142856, 31.29736206896552, 31.323116666666667, 31.347532258064515, 31.378078125000002, 31.40798484848485, 31.433926470588236, 31.450814285714284, 31.471069444444442, 31.488391891891894, 31.50725, 31.524884615384615, 31.5247625, 31.529417073170734, 31.536335714285716, 31.54479302325581, 31.552252272727273, 31.55642222222222, 31.5565, 31.539340425531915, 31.524979166666668, 31.511612244897957, 31.499380000000002, 31.52078, 31.534679999999998, 31.51828, 31.497048, 31.474448, 31.443748, 31.414247999999997, 31.378148, 31.344848000000002, 31.320348, 31.306548, 31.299348, 31.293864, 31.290264, 31.289163999999996, 31.297893999999996, 31.305294, 31.314393999999997, 31.322594, 31.333994000000004, 31.336392, 31.328492, 31.330792000000002, 31.328492, 31.320592, 31.307092, 31.285892000000004, 31.263992000000002, 31.240792000000003, 31.222792, 31.204492000000002, 31.178592, 31.150692, 31.118592, 31.095580000000005, 31.06998, 31.04714, 31.021240000000002, 30.998440000000002, 30.988267999999998, 30.974355999999997, 30.961329999999997, 30.957330000000002, 30.95447, 30.952772, 30.953072000000002, 30.974172000000003, 30.993972, 31.010572000000003, 31.029372, 31.045772000000003, 31.066472000000005, 31.115572, 31.170206000000004, 31.225506, 31.283206, 31.340506, 31.390406, 31.437706, 31.483206, 31.516706, 31.562406, 31.59959, 31.634889999999995, 31.664790000000004, 31.685504, 31.710304, 31.726304, 31.749104000000003, 31.775204, 31.798206, 31.833505999999996, 31.863505999999997, 31.900602, 31.922902, 31.947202, 31.968141999999997, 31.993741999999997, 32.026142, 32.056482, 32.098782, 32.150982, 32.199182, 32.249882, 32.293594, 32.337894, 32.378194], "in_sma_200": [29.85, 29.9525, 30.051666666666666, 30.11375, 30.176, 30.227500000000003, 30.277142857142856, 30.398125, 30.50111111111111, 30.573, 30.63, 30.673333333333332, 30.711923076923078, 30.7575, 30.801666666666666, 30.84678125, 30.878735294117647, 30.913527777777777, 30.94307894736842, 30.960424999999997, 31.004214285714284, 31.043113636363636, 31.073847826086954, 31.103687500000003, 31.13654, 31.169365384615386, 31.217166666666667, 31.262267857142856, 31.29736206896552, 31.323116666666667, 31.347532258064515, 31.378078125000002, 31.40798484848485, 31.433926470588236, 31.450814285714284, 31.471069444444442, 31.488391891891894, 31.50725, 31.524884615384615, 31.5247625, 31.529417073170734, 31.536335714285716, 31.54479302325581, 31.552252272727273, 31.55642222222222, 31.5565, 31.539340425531915, 31.524979166666668, 31.511612244897957, 31.499380000000002, 31.488019607843135, 31.47382692307692, 31.435264150943397, 31.39458148148148, 31.35640727272727, 31.313435714285713, 31.27460350877193, 31.242972413793105, 31.216142372881357, 31.19579, 31.184547540983605, 31.17818387096774, 31.17378095238095, 31.173721875000002, 31.176664615384613, 31.188533333333336, 31.197062686567165, 31.208282352941175, 31.218089855072467, 31.227259999999998, 31.23814225352113, 31.241293055555552, 31.24983698630137, 31.255582432432437, 31.259241333333332, 31.259975, 31.261793506493508, 31.263373076923074, 31.261558227848106, 31.260413749999998, 31.259235802469135, 31.25644024390244, 31.252989156626505, 31.246227380952384, 31.241852941176468, 31.237877906976745, 31.23479885057471, 31.231107954545454, 31.229129213483144, 31.226709999999997, 31.224438461538465, 31.223832608695652, 31.228952688172047, 31.234282978723403, 31.238711578947367, 31.242214583333332, 31.248016494845363, 31.25405714285714, 31.258561616161618, 31.264376000000002, 31.26908514851485, 31.2741431372549, 31.28007378640777, 31.286708653846155, 31.294073333333333, 31.29917641509434, 31.305399065420563, 31.311228703703705, 31.317777064220184, 31.32643363636364, 31.33416846846847, 31.349711607142858, 31.36219203539823, 31.37598859649123, 31.38889304347826, 31.402744827586208, 31.416396581196583, 31.427783050847456, 31.441205042016808, 31.45557, 31.46957355371901, 31.484003278688526, 31.49929593495935, 31.515670967741936, 31.5247056, 31.532684126984126, 31.53988346456693, 31.5486734375, 31.557908527131783, 31.566593846153843, 31.57967328244275, 31.595281818181817, 31.6087007518797, 31.62072537313433, 31.631386666666664, 31.642295588235296, 31.652096350364964], "in_ema_10": [29.85, 29.887272727272727, 29.953223140495865, 30.01627347858752, 30.090587391571606, 30.16229877492222, 30.237335361299998, 30.420547113790903, 30.584993093101644, 30.700448894355887, 30.791276368109358, 30.856498846634928, 30.914408147246757, 30.99360666592916, 31.071132726669312, 31.153381321820344, 31.196402899671188, 31.252511463367334, 31.29296392457327, 31.29242502919631, 31.399256842069708, 31.48302832532976, 31.531568629815254, 31.578556151667026, 31.64154594227302, 31.704901225496105, 31.84219191176954, 31.95815701872053, 32.016673924407705, 32.02636957451539, 32.03612056096714, 32.08864409533675, 32.138890623457335, 32.166365055556, 32.14066231818218, 32.147814623967236, 32.14130287415501, 32.15288416976318, 32.1605415934426, 32.044079485543946, 31.984355942717773, 31.954473044041812, 31.944568854216026, 31.931556335267658, 31.896709728855352, 31.83548977815438, 31.638128000308125, 31.4948320002521, 31.381226182024445, 31.293730512565453, 31.225779510280823, 31.139274144775214, 30.828497027543357, 30.539388477080927, 30.313136026702576, 30.06529311275665, 29.889785274073617, 29.80800613333296, 29.781095927272418, 29.819987576859248, 29.945444381066654, 30.09899994814544, 30.244781775755357, 30.41300327107256, 30.586093585423004, 30.83589475170973, 31.003913887762508, 31.177747726351143, 31.30633904883275, 31.407004676317705, 31.51480382607812, 31.505748584973006, 31.57106702406882, 31.589963928783583, 31.579061396277478, 31.531050233317934, 31.50722291816922, 31.485000569411177, 31.418636829518235, 31.37343013324219, 31.33553374537997, 31.279982155310883, 31.223621763436178, 31.125690533720505, 31.080001345771322, 31.047273828358353, 31.033224041384102, 31.010819670223356, 31.018852457455473, 31.01749746519084, 31.017952471519777, 31.045361113061634, 31.164386365232247, 31.267225207917292, 31.337729715568692, 31.380869767283475, 31.457984355050115, 31.527441745041003, 31.558815973215367, 31.60994034172166, 31.63358755231772, 31.66111708825995, 31.701823072212683, 31.75060069544674, 31.806855114456418, 31.811972366373432, 31.83979557248735, 31.857105468398743, 31.887631746871698, 31.957153247440477, 31.998579929724023, 32.1942926697742, 32.29714854799707, 32.41312153927033, 32.4943721684939, 32.585522683313194, 32.66088219543806, 32.67890361444932, 32.741830230003984, 32.81877018818508, 32.87899379033324, 32.94281310118174, 33.01957435551233, 33.11234265451009, 33.02737126278098, 32.93694012409353, 32.84786010153107, 32.8146128103436, 32.80104684482657, 32.7803110548581, 32.87116359033845, 33.010952028458725, 33.07805165964805, 33.10386044880295, 33.09588582174786, 33.09936112688462, 33.07856819472378], "in_ema_50": [29.85, 29.85803921568628, 29.87341022683584, 29.890139237548162, 29.911114169409018, 29.93361949609886, 29.958771672722435, 30.009211999282343, 30.06081152872225, 30.106269900144905, 30.14916127660981, 30.188409853997662, 30.227099663644815, 30.27113497095286, 30.316188501503728, 30.363534050464366, 30.403787617112823, 30.44697241644173, 30.487287223640095, 30.518766156046365, 30.572147875417095, 30.6226518803027, 30.66686161048691, 30.710906253212915, 30.75851777269476, 30.806811193373395, 30.871642126966595, 30.93471498473261, 30.987471259841136, 31.02992336729835, 31.07110284309057, 31.120275280616433, 31.169088014709907, 31.21304534746638, 31.244886706389266, 31.28155781594263, 31.314124176101743, 31.34906048292128, 31.38223458163025, 31.387637147056513, 31.40049843540724, 31.416949477155974, 31.435892634914563, 31.45303410021203, 31.46428374334097, 31.468037322033485, 31.439878995679233, 31.416746486044755, 31.395305447376334, 31.375881704341968, 31.358003990446203, 31.33416069670322, 31.259487728205052, 31.1802293859225, 31.10629882176868, 31.021738083660104, 30.94637580586951, 30.88730224485502, 30.839172745056786, 30.80606793152515, 30.794457424406517, 30.794282623449398, 30.79845977547099, 30.813029980354482, 30.834675863477838, 30.878806221772827, 30.913362840526833, 30.954407435015977, 30.990901261093782, 31.024983564580303, 31.063215581655587, 31.078971833355368, 31.109796467341432, 31.131961311759415, 31.147570672082576, 31.154136528079338, 31.16377823286054, 31.172453596277776, 31.170396592502176, 31.170381039855034, 31.17017001868425, 31.164673155206437, 31.157038913825794, 31.13852758387184, 31.12816963940628, 31.119221810409957, 31.113369974707606, 31.105394681581817, 31.103418419559002, 31.0998098540861, 31.096680055886644, 31.0995043674205, 31.12305321575695, 31.14685505043315, 31.16678230335734, 31.182790840480582, 31.20719119967742, 31.23200723106262, 31.250359888668008, 31.273483030288872, 31.2917778134148, 31.311119859947553, 31.33362496347902, 31.358584768832785, 31.3860912484864, 31.403695513251645, 31.425707453908444, 31.44567971061792, 31.46839815333879, 31.499833519874525, 31.526702793604937, 31.587420331110625, 31.63340384753766, 31.684446833908734, 31.730546958069176, 31.78016080285078, 31.827997634111533, 31.864546746499318, 31.91005471722484, 31.959268257725824, 32.00596362016795, 32.053965046828026, 32.10537818224654, 32.161237861374126, 32.18020892563396, 32.193926222667926, 32.203850684524085, 32.221934971405496, 32.242251247036656, 32.259692374603844, 32.299704438344875, 32.35226504860586, 32.39256838003308, 32.425016678855314, 32.44991798556687, 32.4759996331917, 32.49596043189006], "in_ema_200": [29.85, 29.852039800995026, 29.8559996039702, 29.86041751835856, 29.866035254494296, 29.87219410768341, 29.8791872011393, 29.89277737824239, 29.907028349603163, 29.920092744134475, 29.93282813971523, 29.944939302504135, 29.95717871242947, 29.971037630713756, 29.985455166726556, 30.000759095415845, 30.01458238799877, 30.029412413988833, 30.043796370068545, 30.05619640618727, 30.074343705628195, 30.092111429950304, 30.10860783363239, 30.125338103944507, 30.14324518748735, 30.161620857263596, 30.18449030146993, 30.207331193992616, 30.227954764201648, 30.246283572518053, 30.264529507119864, 30.28503170107887, 30.305727903058187, 30.325471904022784, 30.34238263134594, 30.3606673812828, 30.378093576493917, 30.396271749862137, 30.414169543395847, 30.425172831521262, 30.43801290284941, 30.451764018243946, 30.466174326520125, 30.480172591927886, 30.49270719300323, 30.503327021928573, 30.505781479421824, 30.509206539328076, 30.51279652401138, 30.516649294916743, 30.52066273476832, 30.522944697606448, 30.512069625988474, 30.499396296376652, 30.487412253626637, 30.472114619262193, 30.45846173747849, 30.44832778984189, 30.440483732231524, 30.436051058278974, 30.436786868644358, 30.440301427165313, 30.444883502516905, 30.452098592044102, 30.461182188143166, 30.476095798211396, 30.488870964398348, 30.503509064255084, 30.517255242720207, 30.53061588707125, 30.545235629488452, 30.55438751377215, 30.567428434033125, 30.578449046629814, 30.587917215320065, 30.595151869893996, 30.60316030899953, 30.61093980841247, 30.616005083950657, 30.62151747117503, 30.6269252575315, 30.63093595148641, 30.634309723113414, 30.63481410397796, 30.63719804324186, 30.639812988085225, 30.643098430989852, 30.645754167994927, 30.649826265825823, 30.65342401442457, 30.657071536669104, 30.66216236715001, 30.672489109765436, 30.68301160618568, 30.69268313249229, 30.701462404805802, 30.712442878389826, 30.723662352236694, 30.733377154702, 30.744388327292032, 30.754294911100075, 30.76455068312893, 30.775699432550535, 30.787584015311225, 30.80024487088027, 30.810540941816786, 30.82202809662458, 30.83310244392185, 30.844962121096756, 30.85914160247888, 30.872334223349736, 30.89425129575422, 30.91281595947806, 30.93293719371211, 30.952111948003534, 30.97244615747614, 30.99262082257588, 31.01020668503781, 31.03025437971405, 31.051495629667144, 31.07237627016797, 31.093845163002122, 31.11644371859414, 31.140457213931516, 31.155427788917272, 31.16910512435093, 31.18182049624794, 31.196578501260397, 31.211935929108556, 31.22661318354529, 31.247044893161757, 31.27085539173726, 31.291841905252316, 31.311027557936374, 31.32843026880268, 31.346207082048426, 31.362513479241976], "in_macd": [0.0, 0.016353276353274993, 0.04453486578842458, 0.07009554280128327, 0.09929441461703803, 0.12582578809528755, 0.15235805178228645, 0.22485645721475578, 0.28547650184458107, 0.3213414769608889, 0.3441833637105809, 0.35416850730409166, 0.35994981915309054, 0.3743374587025592, 0.3869279175096594, 0.4006392123869098, 0.396166418203709, 0.39732116443391874, 0.3913048412304221, 0.3673740485071093, 0.3915037801511616, 0.4043518174204124, 0.40103501679181974, 0.39705706739002267, 0.40018480427021075, 0.4032599849681304, 0.43856663668339024, 0.4628260745037984, 0.4606039693829942, 0.4368618189962348, 0.41407965765052523, 0.4110556889876342, 0.40719297064505966, 0.39354334264850976, 0.35722476410251147, 0.3370637722034857, 0.31200243926602766, 0.2962307118732497, 0.27970037603135367, 0.20971563568762974, 0.16809778344468285, 0.1419037649244821, 0.12614601520153812, 0.11020879231089609, 0.08584875964944771, 0.05143393338022406, -0.04073077590057039, -0.10449821734961162, -0.1516721590279282, -0.18451017989808705, -0.20653985231888683, -0.23500709022899002, -0.3599314835747478, -0.4689892677222822, -0.5445736938467327, -0.6251076608234776, -0.6691145277047035, -0.6688450983073224, -0.643461982986782, -0.5895183800093058, -0.49945409414365116, -0.4008629403270412, -0.3102121737718413, -0.21417966808019528, -0.12094417595050189, 0.0009462429653623872, 0.08047923507362853, 0.15782868205219813, 0.21064857718296182, 0.24763683032321282, 0.284954272751353, 0.26827415758534556, 0.28405726783893215, 0.2780291374924353, 0.2585708685600814, 0.22322811234743867, 0.19977463540195117, 0.17792618895859746, 0.13764121024703968, 0.10849894817676642, 0.08403137592026155, 0.05313477229000796, 0.0235361822971889, -0.022656857523934093, -0.0434809558735445, -0.05725845793237028, -0.061816233529089715, -0.06946900662020283, -0.06310614785546065, -0.060879906397552475, -0.057755872133981256, -0.04278797210258389, 0.011809533302098885, 0.05684393744192562, 0.08549660236695544, 0.10058918483110091, 0.129615120552792, 0.15367116568457462, 0.15959916496805704, 0.17359290611644695, 0.17460118871286312, 0.1769911401634694, 0.18482382417561283, 0.19564289200079088, 0.2090613309863194, 0.19924316972442568, 0.1996506710750836, 0.1953015547991015, 0.19684795595268767, 0.21536040180290072, 0.22062957844562803, 0.29324070455094997, 0.3216597839263322, 0.3542199198024747, 0.36971039754244117, 0.3884586590476289, 0.3990636085568511, 0.38367929710616266, 0.3883932491364632, 0.3988284736714647, 0.4012625843621791, 0.4049786245402345, 0.4140441417789944, 0.4295747419885174, 0.36626481631805063, 0.3033152755070816, 0.24391816774341635, 0.21199259137309667, 0.19054671140919766, 0.16734499107953837, 0.19456478294571156, 0.2423915169383477, 0.25635956759424516, 0.2516181877081891, 0.23227245488910597, 0.21885602655633107, 0.19548012371377155], "in_signal": [0.0, 0.0032706552706549988, 0.011523497374208916, 0.02323790645962379, 0.03844920809110664, 0.055924524091942825, 0.07521122963001156, 0.10514027514696041, 0.14120752048648455, 0.17723431178136542, 0.2106241221672085, 0.23933299919458517, 0.26345636318628624, 0.28563258228954086, 0.30589164933356455, 0.3248411619442336, 0.33910621319612877, 0.35074920344368676, 0.3588603310010338, 0.3605630745022489, 0.36675121563203145, 0.3742713359897077, 0.3796240721501301, 0.3831106711981086, 0.38652549781252904, 0.3898723952436493, 0.3996112435315975, 0.4122542097260377, 0.421924161657429, 0.42491169312519017, 0.4227452860302572, 0.4204073666217326, 0.41776448742639805, 0.41292025847082037, 0.4017811595971586, 0.38883768211842407, 0.37347063354794485, 0.3580226492130058, 0.34235819457667543, 0.3158296827988663, 0.2862833029280296, 0.2574073953273201, 0.2311551193021637, 0.2069658539039102, 0.1827424350530177, 0.156480734718459, 0.11703843259465313, 0.07273110260580018, 0.02785045027905451, -0.014621675756373798, -0.05300531106887641, -0.08940566690089914, -0.14351083023566888, -0.20860651773299155, -0.2757999529557398, -0.34566149452928735, -0.4103521011643706, -0.462050700592961, -0.4983329570717252, -0.5165700416592414, -0.5131468521561233, -0.4906900697903069, -0.4545944905866138, -0.4065115260853301, -0.3493980560583645, -0.2793291962536191, -0.2073675099881696, -0.13432827158009605, -0.0653329018274845, -0.002738955397345033, 0.054799690232394574, 0.09749458370298478, 0.13480712053017427, 0.1634515239226265, 0.1824753928501175, 0.19062593674958173, 0.19245567648005563, 0.189549778975764, 0.17916806523001913, 0.1650342418193686, 0.1488336686395472, 0.12969388936963935, 0.10846234795514927, 0.08223850685933261, 0.05709461431275719, 0.034223999863731695, 0.015015953185167415, -0.0018810387759066356, -0.014126060591817438, -0.023476829752964445, -0.03033263822916781, -0.032823705003851025, -0.023897057342661045, -0.007748858385743714, 0.010900233764796118, 0.028838023978057077, 0.04899344329300406, 0.06992898777131817, 0.08786302321066596, 0.10500899979182216, 0.11892743757603036, 0.13054017809351817, 0.1413969073099371, 0.15224610424810786, 0.16360914959575018, 0.17073595362148528, 0.17651889711220495, 0.18027542864958426, 0.18358993411020497, 0.18994402764874413, 0.19608113780812092, 0.21551305115668673, 0.23674239771061584, 0.2602379021289876, 0.2821324012116783, 0.30339765277886843, 0.32253084393446496, 0.3347605345688045, 0.34548707748233626, 0.35615535672016196, 0.3651768022485654, 0.3731371667068992, 0.3813185617213183, 0.3909697977747581, 0.3860288014834166, 0.36948609628814966, 0.344372510579203, 0.31789652673798174, 0.29242656367222497, 0.26741024915368766, 0.25284115591209244, 0.2507512281173435, 0.25187289601272383, 0.25182195435181687, 0.2479120544592747, 0.242100848878686, 0.23277670384570312], "in_upper_bb": [null, 30.242413780286483, 30.45170833116342, 30.52406491970599, 30.62740890553909, 30.703598729256868, 30.784976725740883, 31.228442280149153, 31.49361775816414, 31.613354640388447, 31.68691059224515, 31.724828661065427, 31.756404913860568, 31.817382068911446, 31.878770366851743, 31.948175697583004, 31.977227449167415, 32.01935812708002, 32.04820007009952, 32.047202335205235, 32.089613580466406, 32.12299208803516, 32.13419819792769, 32.12934085394681, 32.1391324034694, 32.13698406583612, 32.241839716202044, 32.40315037520408, 32.49294602290091, 32.528594759107314, 32.554511155139885, 32.60282539248884, 32.643140063770154, 32.673807429957435, 32.67005599626104, 32.683306905277036, 32.66681093917826, 32.66291995317279, 32.64146986180567, 32.5913513105483, 32.60254653434233, 32.60440455438663, 32.596188482513014, 32.59145393413529, 32.601542311353754, 32.629146279755695, 32.762210057102195, 32.7900679296384, 32.80861430934441, 32.824250400593186, 32.819003246091, 32.77800639886205, 32.941651557798956, 33.04748309401504, 33.10083301306622, 33.12457507793943, 33.076903168895385, 32.93533199913409, 32.7469098215569, 32.643156780860906, 32.50861860189967, 32.36389003612471, 32.20223157597272, 32.07026097393112, 31.994867168636073, 32.0852682028511, 32.24086853261682, 32.41692350555319, 32.56345451277142, 32.693716200116114, 32.83957473308746, 32.907945563842205, 33.01836396274494, 33.05631625100917, 33.05172439025182, 32.93443642639562, 32.7869271198955, 32.639074653029915, 32.462106677015036, 32.30328669555353, 32.22607831124426, 32.19708069681521, 32.18863991479964, 32.24358075837848, 32.26443649095412, 32.210669533551844, 32.17444117369283, 32.09427900730881, 32.011187020625655, 31.921716531108164, 31.774079287183067, 31.743579135259253, 31.69674831558019, 31.71104781914125, 31.737483629526135, 31.776221116713305, 31.85301595177326, 31.932447102417676, 31.99119945221454, 32.069134173279366, 32.12175178653919, 32.174931749867724, 32.23404089603463, 32.26649450923784, 32.31984387364629, 32.32333904644744, 32.339249460735154, 32.32337103498489, 32.32433541812577, 32.3409104029518, 32.30359317280105, 32.57240446483245, 32.7144948345648, 32.87841406757158, 32.99311470417709, 33.11239080373681, 33.22410372071956, 33.27865793417084, 33.358856793997774, 33.458699975512815, 33.52869243494636, 33.59783803868957, 33.681854977438235, 33.785296878467136, 33.771645397139565, 33.72244537589764, 33.68300584722049, 33.62592219720889, 33.567862660366316, 33.5369034154873, 33.52333111722294, 33.62859033423721, 33.676049488493724, 33.69640020927867, 33.70263345490069, 33.70958626873007, 33.70901705943098], "in_lower_bb": [null, 29.662586219713518, 29.65162500216991, 29.70343508029401, 29.724591094460905, 29.751401270743138, 29.76930898854483, 29.567807719850848, 29.50860446405808, 29.532645359611553, 29.573089407754846, 29.621838005601237, 29.66744123998559, 29.697617931088555, 29.72456296648159, 29.745386802416995, 29.780243139067878, 29.807697428475535, 29.83795782463732, 29.87364766479476, 30.034236419533585, 30.181357911964838, 30.320151802072314, 30.47400914605319, 30.6142175965306, 30.76686593416388, 30.850510283797952, 30.81269962479591, 30.81840397709909, 30.86775524089268, 30.929838844860125, 30.999024607511153, 31.077709936229844, 31.141042570042565, 31.205294003738967, 31.25769309472296, 31.346389060821753, 31.420280046827216, 31.51373013819434, 31.58684868945171, 31.559213465657667, 31.553355445613374, 31.576571517487, 31.589606065864697, 31.561007688646242, 31.49040372024431, 31.186339942897806, 30.995482070361604, 30.83593569065559, 30.703299599406822, 30.592546753908998, 30.47604360113796, 30.018898442201042, 29.60790690598495, 29.281556986933783, 28.93481492206058, 28.68128683110461, 28.546358000865908, 28.481280178443104, 28.43253321913909, 28.446511398100327, 28.48823996387529, 28.549978424027284, 28.611649026068886, 28.64955283136393, 28.59915179714891, 28.544551467383176, 28.47949649444681, 28.43446548722858, 28.400203799883876, 28.362335266912538, 28.365464436157794, 28.49854603725507, 28.70425374899082, 28.932345609748175, 29.286133573604374, 29.6636428801045, 30.00599534697008, 30.32896332298497, 30.605283304446477, 30.74799168875575, 30.800989303184785, 30.816350085200366, 30.712909241621517, 30.64299350904588, 30.590760466448152, 30.54798882630717, 30.52315099269119, 30.52324297937435, 30.527853468891845, 30.57750071281693, 30.578370864740748, 30.608701684419803, 30.599902180858756, 30.585966370473866, 30.5732288832867, 30.53693404822674, 30.503002897582327, 30.50225054778547, 30.49131582672062, 30.4961982134608, 30.518518250132278, 30.550909103965378, 30.646965490762167, 30.712176126353715, 30.802180953552575, 30.885770539264843, 31.004148965015116, 31.100184581874228, 31.2094695970482, 31.36328682719895, 31.285105535167535, 31.249015165435193, 31.205595932428423, 31.211395295822914, 31.234189196263184, 31.241976279280443, 31.279422065829156, 31.331723206002223, 31.364380024487193, 31.435387565053635, 31.510741961310437, 31.57472502256177, 31.627253121532863, 31.69940460286044, 31.81810462410235, 31.905744152779512, 32.03582780279111, 32.16538733963368, 32.2380465845127, 32.36111888277705, 32.312359665762806, 32.32690051150629, 32.33504979072132, 32.34881654509931, 32.35379373126994, 32.352862940569025], "out_sma_10": [33.07, 33.33, 33.37166666666667, 33.4025, 33.373000000000005, 33.350833333333334, 33.31357142857143, 33.398125, 33.47833333333333, 33.5215, 33.612, 33.640499999999996, 33.6205, 33.57, 33.483, 33.396589999999996, 33.31759, 33.15209, 32.97617, 32.81917, 32.574670000000005, 32.40367, 32.28817, 32.18867, 32.172670000000004, 32.14608, 32.17808, 32.24008, 32.2835, 32.324, 32.44359, 32.51929, 32.55479], "out_sma_50": [33.07, 33.33, 33.37166666666667, 33.4025, 33.373000000000005, 33.350833333333334, 33.31357142857143, 33.398125, 33.47833333333333, 33.5215, 33.56272727272727, 33.58875, 33.56307692307692, 33.52214285714286, 33.446333333333335, 33.37943125, 33.31593529411765, 33.26143888888889, 33.21403684210526, 33.170335, 33.09222380952381, 33.05007727272727, 33.00876956521739, 32.96652916666667, 32.936868, 32.90506538461538, 32.89450740740741, 32.89666785714286, 32.893162068965516, 32.888223333333336, 32.882987096774194, 32.88420625, 32.8712], "out_sma_200": [33.07, 33.33, 33.37166666666667, 33.4025, 33.373000000000005, 33.350833333333334, 33.31357142857143, 33.398125, 33.47833333333333, 33.5215, 33.56272727272727, 33.58875, 33.56307692307692, 33.52214285714286, 33.446333333333335, 33.37943125, 33.31593529411765, 33.26143888888889, 33.21403684210526, 33.170335, 33.09222380952381, 33.05007727272727, 33.00876956521739, 32.96652916666667, 32.936868, 32.90506538461538, 32.89450740740741, 32.89666785714286, 32.893162068965516, 32.888223333333336, 32.882987096774194, 32.88420625, 32.8712], "out_ema_10": [33.07, 33.164545454545454, 33.21735537190082, 33.2678362133734, 33.26550235639642, 33.26086556432434, 33.229799098083554, 33.368017443886544, 33.50474154499808, 33.57842490045297, 33.65052946400698, 33.69134228873298, 33.612007327145164, 33.49891508584604, 33.29638507023767, 33.129024148376274, 32.97829248503513, 32.861330215028744, 32.770324721387155, 32.692083862953126, 32.480795887870734, 32.42337845371242, 32.36458237121925, 32.297385576452115, 32.28422456255173, 32.2525473693605, 32.31935693856768, 32.434928404282644, 32.50039596714034, 32.544869427660274, 32.57778407717659, 32.640368790417206, 32.60666537397771], "out_ema_50": [33.07, 33.09039215686275, 33.10469050365244, 33.11999675841117, 33.125291003179356, 33.12978939521154, 33.12822902677187, 33.16202396689847, 33.19959165447108, 33.227450805276135, 33.25676645997119, 33.28101091252134, 33.279990876736186, 33.26861868549163, 33.2339669723351, 33.20031728714549, 33.165010726865276, 33.13246128659605, 33.102200059670714, 33.07230986125226, 33.01182712159531, 32.97861821486608, 32.944162598596826, 32.906940535906756, 32.880197769792765, 32.849993935683244, 32.84097456565645, 32.845446151316985, 32.843467870873184, 32.8396063857409, 32.83514731179028, 32.83855329956321, 32.823511993697984], "out_ema_200": [33.07, 33.075174129353236, 33.07895349125022, 33.083093257506434, 33.08480377235712, 33.08634801342819, 33.08638435160304, 33.095375552084604, 33.105570820223065, 33.11357509066861, 33.12214648280126, 33.12963756257439, 33.13088495001146, 33.129483109712844, 33.1220753175764, 33.11465068755077, 33.106544710560215, 33.0988676487636, 33.09152369205949, 33.08404584437731, 33.06858270164719, 33.05959182899398, 33.050043651591054, 33.03954570480906, 33.0314407724229, 33.022272207523166, 33.0182694989906, 33.01763995173696, 33.01542462883411, 33.01273383650741, 33.00987976848246, 33.00900534292543, 33.003492851951044], "out_macd": [0.0, 0.04148148148148323, 0.06273926347999748, 0.08187012671553617, 0.07678040273522413, 0.07072115571093462, 0.053202131339070036, 0.11066497969343203, 0.16479496082926204, 0.18857434820542807, 0.21024111212459218, 0.21684337887465688, 0.17008625591388693, 0.11037527631881972, 0.014073223629587517, -0.06226340709422118, -0.1274164550163519, -0.17421822811755305, -0.2068427713949319, -0.23170538767897852, -0.31315951282826404, -0.3227528073146928, -0.3317760117435, -0.34344061906813295, -0.3303181248744096, -0.3254464485132331, -0.27723705593951564, -0.20958312094939657, -0.16695302235658005, -0.13563937790515013, -0.11108379461237661, -0.07493587272074365, -0.08301444248974121], "out_signal": [0.0, 0.008296296296296647, 0.019184889733036815, 0.031721937129536686, 0.040733630250674176, 0.04673113534272627, 0.04802533454199503, 0.06055326357228243, 0.08140160302367835, 0.1028361520600283, 0.12431714407294109, 0.14282239103328426, 0.1482751640094048, 0.1406951864712878, 0.11537079390294773, 0.07984395370351396, 0.038391871959540795, -0.0041301480558779725, -0.044672672723688765, -0.08207921571474672, -0.12829527513745018, -0.16718678157289873, -0.20010462760701897, -0.22877182589924178, -0.24908108569427534, -0.2643541582580669, -0.26693073779435667, -0.2554612144253646, -0.23775957601160772, -0.21733553639031622, -0.1960851880347283, -0.17185532497193137, -0.15408714847549335], "out_upper_bb": [null, 34.065391052434016, 33.91132705370035, 33.860066024379734, 33.7906481772976, 33.739853469915836, 33.719761625634916, 34.00656416235373, 34.22366882826162, 34.275379595455696, 34.328421253849804, 34.340742807025556, 34.30647608079255, 34.299294602405546, 34.39798953375948, 34.443259135123654, 34.4714242532626, 34.474058371688564, 34.46284550320862, 34.44713999318869, 34.56629471328049, 34.531302120545405, 34.50286718143742, 34.462521434178996, 34.42650297879392, 34.38843596716315, 34.35908712542425, 34.202423600748595, 33.981051598438135, 33.78372223432707, 33.530511017827784, 33.28415106069513, 33.1546216825804], "out_lower_bb": [null, 32.59460894756598, 32.83200627963299, 32.94493397562027, 32.95535182270241, 32.96181319675083, 32.90738123150794, 32.78968583764627, 32.73299783840504, 32.76762040454431, 32.79703329160474, 32.83675719297444, 32.81967776536129, 32.744991111880175, 32.49467713290719, 32.31560336487635, 32.160446334972704, 32.048819406089216, 31.965228181001894, 31.893530006811314, 31.620375286719504, 31.512867879454603, 31.405802818562574, 31.296148565821, 31.22916702120608, 31.154234032836854, 31.136582874575733, 31.189746399251398, 31.278618401561864, 31.359447765672925, 31.48774898217221, 31.638808939304877, 31.688338317419593], "overall_sma_10": [29.85, 29.9525, 30.051666666666666, 30.11375, 30.176, 30.227500000000003, 30.277142857142856, 30.398125, 30.50111111111111, 30.573, 30.708, 30.817499999999995, 30.909999999999997, 31.015000000000004, 31.1145, 31.218349999999997, 31.29985, 31.325850000000003, 31.34085, 31.34785, 31.41585, 31.486850000000004, 31.54435, 31.58835, 31.63885, 31.6855, 31.7925, 31.889999999999997, 31.970499999999998, 32.048500000000004, 32.0685, 32.114999999999995, 32.1765, 32.2265, 32.2365, 32.2555, 32.2207, 32.193200000000004, 32.18470000000001, 32.1297, 32.09326, 32.04276, 31.99626, 31.954559999999997, 31.926049999999996, 31.86405, 31.72785, 31.59235, 31.45985, 31.39785, 31.31829, 31.21129, 30.96429, 30.700829999999996, 30.45634, 30.195339999999998, 30.030340000000002, 29.889339999999997, 29.768340000000002, 29.677840000000003, 29.63684, 29.640839999999997, 29.787919999999996, 29.981080000000002, 30.188080000000003, 30.48908, 30.75508, 31.007080000000002, 31.22958, 31.41608, 31.56507, 31.632570000000005, 31.728990000000003, 31.77949, 31.79599, 31.73149, 31.69549, 31.637990000000002, 31.56149, 31.492489999999997, 31.409000000000002, 31.365499999999997, 31.276, 31.177000000000003, 31.111439999999998, 31.069939999999995, 31.026940000000003, 30.979440000000004, 30.97294, 30.95708, 30.94258, 30.95645, 31.029449999999997, 31.13395, 31.21201, 31.279510000000005, 31.363009999999996, 31.45601, 31.52051, 31.60337, 31.675369999999997, 31.737000000000002, 31.7555, 31.77951, 31.820010000000003, 31.846009999999996, 31.862009999999998, 31.87151, 31.90401, 31.94701, 31.991510000000005, 32.12051, 32.20801, 32.304500000000004, 32.3845, 32.50057, 32.60407, 32.68657, 32.78657, 32.87607, 32.97257, 32.98807, 33.04857, 33.10805, 33.08655, 33.03998, 32.98468, 32.97518, 32.94668, 32.89888, 32.911880000000004, 32.95288, 32.95438, 32.9234, 32.9649, 33.0234, 33.0772, 33.1177, 33.2027, 33.2795, 33.301, 33.2625, 33.2485, 33.2355, 33.3285, 33.428999999999995, 33.5215, 33.612, 33.640499999999996, 33.62050000000001, 33.57000000000001, 33.483000000000004, 33.39659, 33.317589999999996, 33.15209, 32.97617, 32.81917, 32.57467, 32.403670000000005, 32.288169999999994, 32.18867, 32.17267, 32.14608, 32.17808, 32.24008, 32.2835, 32.324, 32.44359, 32.51929, 32.554790000000004], "overall_sma_50": [29.85, 29.9525, 30.051666666666666, 30.11375, 30.176, 30.227500000000003, 30.277142857142856, 30.398125, 30.50111111111111, 30.573, 30.63, 30.673333333333332, 30.711923076923078, 30.7575, 30.801666666666666, 30.84678125, 30.878735294117647, 30.913527777777777, 30.94307894736842, 30.960424999999997, 31.004214285714284, 31.043113636363636, 31.073847826086954, 31.103687500000003, 31.13654, 31.169365384615386, 31.217166666666667, 31.262267857142856, 31.29736206896552, 31.323116666666667, 31.347532258064515, 31.378078125000002, 31.40798484848485, 31.433926470588236, 31.450814285714284, 31.471069444444442, 31.488391891891894, 31.50725, 31.524884615384615, 31.5247625, 31.529417073170734, 31.536335714285716, 31.54479302325581, 31.552252272727273, 31.55642222222222, 31.5565, 31.539340425531915, 31.524979166666668, 31.511612244897957, 31.499380000000002, 31.52078, 31.534679999999998, 31.51828, 31.497048, 31.474448, 31.443748, 31.414247999999997, 31.378148, 31.344848000000002, 31.320348, 31.306548, 31.299348, 31.293864, 31.290264, 31.289163999999996, 31.297893999999996, 31.305294, 31.314393999999997, 31.322594, 31.333994000000004, 31.336392, 31.328492, 31.330792000000002, 31.328492, 31.320592, 31.307092, 31.285892000000004, 31.263992000000002, 31.240792000000003, 31.222792, 31.204492000000002, 31.178592, 31.150692, 31.118592, 31.095580000000005, 31.06998, 31.04714, 31.021240000000002, 30.998440000000002, 30.988267999999998, 30.974355999999997, 30.961329999999997, 30.957330000000002, 30.95447, 30.952772, 30.953072000000002, 30.974172000000003, 30.993972, 31.010572000000003, 31.029372, 31.045772000000003, 31.066472000000005, 31.115572, 31.170206000000004, 31.225506, 31.283206, 31.340506, 31.390406, 31.437706, 31.483206, 31.516706, 31.562406, 31.59959, 31.634889999999995, 31.664790000000004, 31.685504, 31.710304, 31.726304, 31.749104000000003, 31.775204, 31.798206, 31.833505999999996, 31.863505999999997, 31.900602, 31.922902, 31.947202, 31.968141999999997, 31.993741999999997, 32.026142, 32.056482, 32.098782, 32.150982, 32.199182, 32.249882, 32.293594, 32.337894, 32.378194, 32.421394, 32.472094, 32.520966, 32.570466, 32.612192, 32.642992, 32.670192, 32.716892, 32.767792, 32.809892, 32.852592, 32.896091999999996, 32.924392000000005, 32.949392, 32.961392000000004, 32.97121, 32.977808, 32.983308, 32.993824, 33.001324, 32.993224, 32.996024000000006, 32.992624, 32.988824, 32.971824, 32.958824, 32.952524000000004, 32.954423999999996, 32.950410000000005, 32.94531, 32.944628, 32.942568, 32.928368], "overall_sma_200": [29.85, 29.9525, 30.051666666666666, 30.11375, 30.176, 30.227500000000003, 30.277142857142856, 30.398125, 30.50111111111111, 30.573, 30.63, 30.673333333333332, 30.711923076923078, 30.7575, 30.801666666666666, 30.84678125, 30.878735294117647, 30.913527777777777, 30.94307894736842, 30.960424999999997, 31.004214285714284, 31.043113636363636, 31.073847826086954, 31.103687500000003, 31.13654, 31.169365384615386, 31.217166666666667, 31.262267857142856, 31.29736206896552, 31.323116666666667, 31.347532258064515, 31.378078125000002, 31.40798484848485, 31.433926470588236, 31.450814285714284, 31.471069444444442, 31.488391891891894, 31.50725, 31.524884615384615, 31.5247625, 31.529417073170734, 31.536335714285716, 31.54479302325581, 31.552252272727273, 31.55642222222222, 31.5565, 31.539340425531915, 31.524979166666668, 31.511612244897957, 31.499380000000002, 31.488019607843135, 31.47382692307692, 31.435264150943397, 31.39458148148148, 31.35640727272727, 31.313435714285713, 31.27460350877193, 31.242972413793105, 31.216142372881357, 31.19579, 31.184547540983605, 31.17818387096774, 31.17378095238095, 31.173721875000002, 31.176664615384613, 31.188533333333336, 31.197062686567165, 31.208282352941175, 31.218089855072467, 31.227259999999998, 31.23814225352113, 31.241293055555552, 31.24983698630137, 31.255582432432437, 31.259241333333332, 31.259975, 31.261793506493508, 31.263373076923074, 31.261558227848106, 31.260413749999998, 31.259235802469135, 31.25644024390244, 31.252989156626505, 31.246227380952384, 31.241852941176468, 31.237877906976745, 31.23479885057471, 31.231107954545454, 31.229129213483144, 31.226709999999997, 31.224438461538465, 31.223832608695652, 31.228952688172047, 31.234282978723403, 31.238711578947367, 31.242214583333332, 31.248016494845363, 31.25405714285714, 31.258561616161618, 31.264376000000002, 31.26908514851485, 31.2741431372549, 31.28007378640777, 31.286708653846155, 31.294073333333333, 31.29917641509434, 31.305399065420563, 31.311228703703705, 31.317777064220184, 31.32643363636364, 31.33416846846847, 31.349711607142858, 31.36219203539823, 31.37598859649123, 31.38889304347826, 31.402744827586208, 31.416396581196583, 31.427783050847456, 31.441205042016808, 31.45557, 31.46957355371901, 31.484003278688526, 31.49929593495935, 31.515670967741936, 31.5247056, 31.532684126984126, 31.53988346456693, 31.5486734375, 31.557908527131783, 31.566593846153843, 31.57967328244275, 31.595281818181817, 31.6087007518797, 31.62072537313433, 31.631386666666664, 31.642295588235296, 31.652096350364964, 31.662371014492752, 31.67623884892086, 31.688944285714285, 31.70175319148936, 31.712691549295773, 31.72337202797203, 31.732862499999996, 31.748428965517245, 31.76467260273973, 31.77926666666667, 31.794102702702705, 31.808068456375842, 31.817714666666664, 31.825478145695367, 31.829159210526313, 31.83273267973856, 31.835766883116882, 31.838987741935483, 31.842332692307693, 31.845502547770703, 31.843505696202534, 31.845527672955974, 31.847118125, 31.848036645962736, 31.850363580246913, 31.851956441717793, 31.856639634146344, 31.863296363636366, 31.86890903614458, 31.87415508982036, 31.879224999999998, 31.88539526627219, 31.888745882352943], "overall_ema_10": [29.85, 29.887272727272727, 29.953223140495865, 30.01627347858752, 30.090587391571606, 30.16229877492222, 30.237335361299998, 30.420547113790903, 30.584993093101644, 30.700448894355887, 30.791276368109358, 30.856498846634928, 30.914408147246757, 30.99360666592916, 31.071132726669312, 31.153381321820344, 31.196402899671188, 31.252511463367334, 31.29296392457327, 31.29242502919631, 31.399256842069708, 31.48302832532976, 31.531568629815254, 31.578556151667026, 31.64154594227302, 31.704901225496105, 31.84219191176954, 31.95815701872053, 32.016673924407705, 32.02636957451539, 32.03612056096714, 32.08864409533675, 32.138890623457335, 32.166365055556, 32.14066231818218, 32.147814623967236, 32.14130287415501, 32.15288416976318, 32.1605415934426, 32.044079485543946, 31.984355942717773, 31.954473044041812, 31.944568854216026, 31.931556335267658, 31.896709728855352, 31.83548977815438, 31.638128000308125, 31.4948320002521, 31.381226182024445, 31.293730512565453, 31.225779510280823, 31.139274144775214, 30.828497027543357, 30.539388477080927, 30.313136026702576, 30.06529311275665, 29.889785274073617, 29.80800613333296, 29.781095927272418, 29.819987576859248, 29.945444381066654, 30.09899994814544, 30.244781775755357, 30.41300327107256, 30.586093585423004, 30.83589475170973, 31.003913887762508, 31.177747726351143, 31.30633904883275, 31.407004676317705, 31.51480382607812, 31.505748584973006, 31.57106702406882, 31.589963928783583, 31.579061396277478, 31.531050233317934, 31.50722291816922, 31.485000569411177, 31.418636829518235, 31.37343013324219, 31.33553374537997, 31.279982155310883, 31.223621763436178, 31.125690533720505, 31.080001345771322, 31.047273828358353, 31.033224041384102, 31.010819670223356, 31.018852457455473, 31.01749746519084, 31.017952471519777, 31.045361113061634, 31.164386365232247, 31.267225207917292, 31.337729715568692, 31.380869767283475, 31.457984355050115, 31.527441745041003, 31.558815973215367, 31.60994034172166, 31.63358755231772, 31.66111708825995, 31.701823072212683, 31.75060069544674, 31.806855114456418, 31.811972366373432, 31.83979557248735, 31.857105468398743, 31.887631746871698, 31.957153247440477, 31.998579929724023, 32.1942926697742, 32.29714854799707, 32.41312153927033, 32.4943721684939, 32.585522683313194, 32.66088219543806, 32.67890361444932, 32.741830230003984, 32.81877018818508, 32.87899379033324, 32.94281310118174, 33.01957435551233, 33.11234265451009, 33.02737126278098, 32.93694012409353, 32.84786010153107, 32.8146128103436, 32.80104684482657, 32.7803110548581, 32.87116359033845, 33.010952028458725, 33.07805165964805, 33.10386044880295, 33.09588582174786, 33.09936112688462, 33.07856819472378, 33.07701034113764, 33.17028118820352, 33.222048244893784, 33.271675836731276, 33.2686438664165, 33.26343589070441, 33.23190209239451, 33.369738075595514, 33.50614933457814, 33.5795767282912, 33.65147186860189, 33.6921133470379, 33.61263819303101, 33.49943124884355, 33.296807385417445, 33.12936967897791, 32.97857519189102, 32.861561520638105, 32.77051397143118, 32.692238703898234, 32.480922575916736, 32.42348210756824, 32.36466717891947, 32.29745496457047, 32.28428133464857, 32.25259381925792, 32.3193949430292, 32.43495949884207, 32.50042140814351, 32.5448902430265, 32.57780110793077, 32.64038272467062, 32.60667677473051], "overall_ema_50": [29.85, 29.85803921568628, 29.87341022683584, 29.890139237548162, 29.911114169409018, 29.93361949609886, 29.958771672722435, 30.009211999282343, 30.06081152872225, 30.106269900144905, 30.14916127660981, 30.188409853997662, 30.227099663644815, 30.27113497095286, 30.316188501503728, 30.363534050464366, 30.403787617112823, 30.44697241644173, 30.487287223640095, 30.518766156046365, 30.572147875417095, 30.6226518803027, 30.66686161048691, 30.710906253212915, 30.75851777269476, 30.806811193373395, 30.871642126966595, 30.93471498473261, 30.987471259841136, 31.02992336729835, 31.07110284309057, 31.120275280616433, 31.169088014709907, 31.21304534746638, 31.244886706389266, 31.28155781594263, 31.314124176101743, 31.34906048292128, 31.38223458163025, 31.387637147056513, 31.40049843540724, 31.416949477155974, 31.435892634914563, 31.45303410021203, 31.46428374334097, 31.468037322033485, 31.439878995679233, 31.416746486044755, 31.395305447376334, 31.375881704341968, 31.358003990446203, 31.33416069670322, 31.259487728205052, 31.1802293859225, 31.10629882176868, 31.021738083660104, 30.94637580586951, 30.88730224485502, 30.839172745056786, 30.80606793152515, 30.794457424406517, 30.794282623449398, 30.79845977547099, 30.813029980354482, 30.834675863477838, 30.878806221772827, 30.913362840526833, 30.954407435015977, 30.990901261093782, 31.024983564580303, 31.063215581655587, 31.078971833355368, 31.109796467341432, 31.131961311759415, 31.147570672082576, 31.154136528079338, 31.16377823286054, 31.172453596277776, 31.170396592502176, 31.170381039855034, 31.17017001868425, 31.164673155206437, 31.157038913825794, 31.13852758387184, 31.12816963940628, 31.119221810409957, 31.113369974707606, 31.105394681581817, 31.103418419559002, 31.0998098540861, 31.096680055886644, 31.0995043674205, 31.12305321575695, 31.14685505043315, 31.16678230335734, 31.182790840480582, 31.20719119967742, 31.23200723106262, 31.250359888668008, 31.273483030288872, 31.2917778134148, 31.311119859947553, 31.33362496347902, 31.358584768832785, 31.3860912484864, 31.403695513251645, 31.425707453908444, 31.44567971061792, 31.46839815333879, 31.499833519874525, 31.526702793604937, 31.587420331110625, 31.63340384753766, 31.684446833908734, 31.730546958069176, 31.78016080285078, 31.827997634111533, 31.864546746499318, 31.91005471722484, 31.959268257725824, 32.00596362016795, 32.053965046828026, 32.10537818224654, 32.161237861374126, 32.18020892563396, 32.193926222667926, 32.203850684524085, 32.221934971405496, 32.242251247036656, 32.259692374603844, 32.299704438344875, 32.35226504860586, 32.39256838003308, 32.425016678855314, 32.44991798556687, 32.4759996331917, 32.49596043189006, 32.51847178750222, 32.560492501717825, 32.59557122714065, 32.63084294372337, 32.65531969102834, 32.678248330595856, 32.69439545488622, 32.745203476263235, 32.799117065429385, 32.84268110207921, 32.88708576474277, 32.92582749945874, 32.938736224970164, 32.94074656908899, 32.91895258598746, 32.89765640614482, 32.874218900021496, 32.85307306080497, 32.833768234891046, 32.81440477469924, 32.76403596000515, 32.74054435373044, 32.715424967309644, 32.68717300780731, 32.669048576128596, 32.647125102554924, 32.64606137304297, 32.658176613315796, 32.66354223632302, 32.666736658428, 32.66905678947004, 32.67897613105945, 32.67019275337084], "overall_ema_200": [29.85, 29.852039800995026, 29.8559996039702, 29.86041751835856, 29.866035254494296, 29.87219410768341, 29.8791872011393, 29.89277737824239, 29.907028349603163, 29.920092744134475, 29.93282813971523, 29.944939302504135, 29.95717871242947, 29.971037630713756, 29.985455166726556, 30.000759095415845, 30.01458238799877, 30.029412413988833, 30.043796370068545, 30.05619640618727, 30.074343705628195, 30.092111429950304, 30.10860783363239, 30.125338103944507, 30.14324518748735, 30.161620857263596, 30.18449030146993, 30.207331193992616, 30.227954764201648, 30.246283572518053, 30.264529507119864, 30.28503170107887, 30.305727903058187, 30.325471904022784, 30.34238263134594, 30.3606673812828, 30.378093576493917, 30.396271749862137, 30.414169543395847, 30.425172831521262, 30.43801290284941, 30.451764018243946, 30.466174326520125, 30.480172591927886, 30.49270719300323, 30.503327021928573, 30.505781479421824, 30.509206539328076, 30.51279652401138, 30.516649294916743, 30.52066273476832, 30.522944697606448, 30.512069625988474, 30.499396296376652, 30.487412253626637, 30.472114619262193, 30.45846173747849, 30.44832778984189, 30.440483732231524, 30.436051058278974, 30.436786868644358, 30.440301427165313, 30.444883502516905, 30.452098592044102, 30.461182188143166, 30.476095798211396, 30.488870964398348, 30.503509064255084, 30.517255242720207, 30.53061588707125, 30.545235629488452, 30.55438751377215, 30.567428434033125, 30.578449046629814, 30.587917215320065, 30.595151869893996, 30.60316030899953, 30.61093980841247, 30.616005083950657, 30.62151747117503, 30.6269252575315, 30.63093595148641, 30.634309723113414, 30.63481410397796, 30.63719804324186, 30.639812988085225, 30.643098430989852, 30.645754167994927, 30.649826265825823, 30.65342401442457, 30.657071536669104, 30.66216236715001, 30.672489109765436, 30.68301160618568, 30.69268313249229, 30.701462404805802, 30.712442878389826, 30.723662352236694, 30.733377154702, 30.744388327292032, 30.754294911100075, 30.76455068312893, 30.775699432550535, 30.787584015311225, 30.80024487088027, 30.810540941816786, 30.82202809662458, 30.83310244392185, 30.844962121096756, 30.85914160247888, 30.872334223349736, 30.89425129575422, 30.91281595947806, 30.93293719371211, 30.952111948003534, 30.97244615747614, 30.99262082257588, 31.01020668503781, 31.03025437971405, 31.051495629667144, 31.07237627016797, 31.093845163002122, 31.11644371859414, 31.140457213931516, 31.155427788917272, 31.16910512435093, 31.18182049624794, 31.196578501260397, 31.211935929108556, 31.22661318354529, 31.247044893161757, 31.27085539173726, 31.291841905252316, 31.311027557936374, 31.32843026880268, 31.346207082048426, 31.362513479241976, 31.37950339487141, 31.401498385967216, 31.421931237848142, 31.4425587877203, 31.460593028638506, 31.478298570642107, 31.494335400784973, 31.519167884359252, 31.545046810883044, 31.56857868341157, 31.592523174123894, 31.615234386321667, 31.63155046207966, 31.645067372904737, 31.652429886607177, 31.659628594203124, 31.666000448987173, 31.67265716093755, 31.679504353366035, 31.686076449352445, 31.684523449856403, 31.689304311051863, 31.693390835320006, 31.696391921535728, 31.701651703410995, 31.705714870541236, 31.714812235013465, 31.727152411779503, 31.737777760916025, 31.747799872747706, 31.757532212322356, 31.76911895647835, 31.77594364347857], "overall_macd": [0.0, 0.016353276353274993, 0.04453486578842458, 0.07009554280128327, 0.09929441461703803, 0.12582578809528755, 0.15235805178228645, 0.22485645721475578, 0.28547650184458107, 0.3213414769608889, 0.3441833637105809, 0.35416850730409166, 0.35994981915309054, 0.3743374587025592, 0.3869279175096594, 0.4006392123869098, 0.396166418203709, 0.39732116443391874, 0.3913048412304221, 0.3673740485071093, 0.3915037801511616, 0.4043518174204124, 0.40103501679181974, 0.39705706739002267, 0.40018480427021075, 0.4032599849681304, 0.43856663668339024, 0.4628260745037984, 0.4606039693829942, 0.4368618189962348, 0.41407965765052523, 0.4110556889876342, 0.40719297064505966, 0.39354334264850976, 0.35722476410251147, 0.3370637722034857, 0.31200243926602766, 0.2962307118732497, 0.27970037603135367, 0.20971563568762974, 0.16809778344468285, 0.1419037649244821, 0.12614601520153812, 0.11020879231089609, 0.08584875964944771, 0.05143393338022406, -0.04073077590057039, -0.10449821734961162, -0.1516721590279282, -0.18451017989808705, -0.20653985231888683, -0.23500709022899002, -0.3599314835747478, -0.4689892677222822, -0.5445736938467327, -0.6251076608234776, -0.6691145277047035, -0.6688450983073224, -0.643461982986782, -0.5895183800093058, -0.49945409414365116, -0.4008629403270412, -0.3102121737718413, -0.21417966808019528, -0.12094417595050189, 0.0009462429653623872, 0.08047923507362853, 0.15782868205219813, 0.21064857718296182, 0.24763683032321282, 0.284954272751353, 0.26827415758534556, 0.28405726783893215, 0.2780291374924353, 0.2585708685600814, 0.22322811234743867, 0.19977463540195117, 0.17792618895859746, 0.13764121024703968, 0.10849894817676642, 0.08403137592026155, 0.05313477229000796, 0.0235361822971889, -0.022656857523934093, -0.0434809558735445, -0.05725845793237028, -0.061816233529089715, -0.06946900662020283, -0.06310614785546065, -0.060879906397552475, -0.057755872133981256, -0.04278797210258389, 0.011809533302098885, 0.05684393744192562, 0.08549660236695544, 0.10058918483110091, 0.129615120552792, 0.15367116568457462, 0.15959916496805704, 0.17359290611644695, 0.17460118871286312, 0.1769911401634694, 0.18482382417561283, 0.19564289200079088, 0.2090613309863194, 0.19924316972442568, 0.1996506710750836, 0.1953015547991015, 0.19684795595268767, 0.21536040180290072, 0.22062957844562803, 0.29324070455094997, 0.3216597839263322, 0.3542199198024747, 0.36971039754244117, 0.3884586590476289, 0.3990636085568511, 0.38367929710616266, 0.3883932491364632, 0.3988284736714647, 0.4012625843621791, 0.4049786245402345, 0.4140441417789944, 0.4295747419885174, 0.36626481631805063, 0.3033152755070816, 0.24391816774341635, 0.21199259137309667, 0.19054671140919766, 0.16734499107953837, 0.19456478294571156, 0.2423915169383477, 0.25635956759424516, 0.2516181877081891, 0.23227245488910597, 0.21885602655633107, 0.19548012371377155, 0.1817186029828406, 0.2103473989573743, 0.2196110151886188, 0.2275570277323169, 0.21204399450892453, 0.19627687167567842, 0.16972112732853617, 0.2187760726140695, 0.2650866300586969, 0.2815967633266112, 0.2965081581852189, 0.2968346566278868, 0.24424903966270506, 0.1791264162322932, 0.07780098287533121, -0.003197587223432663, -0.07267626650623527, -0.12349088683885157, -0.159837488104138, -0.18815191943045306, -0.2728067938948797, -0.2853676580035369, -0.2971419229547223, -0.31135661004804405, -0.3005976713314382, -0.2979164780767647, -0.25173700782791997, -0.18596406666055998, -0.1450768441885799, -0.11537800214713201, -0.09231847630670842, -0.0575565289809461, -0.06691903145812717], "overall_signal": [0.0, 0.0032706552706549988, 0.011523497374208916, 0.02323790645962379, 0.03844920809110664, 0.055924524091942825, 0.07521122963001156, 0.10514027514696041, 0.14120752048648455, 0.17723431178136542, 0.2106241221672085, 0.23933299919458517, 0.26345636318628624, 0.28563258228954086, 0.30589164933356455, 0.3248411619442336, 0.33910621319612877, 0.35074920344368676, 0.3588603310010338, 0.3605630745022489, 0.36675121563203145, 0.3742713359897077, 0.3796240721501301, 0.3831106711981086, 0.38652549781252904, 0.3898723952436493, 0.3996112435315975, 0.4122542097260377, 0.421924161657429, 0.42491169312519017, 0.4227452860302572, 0.4204073666217326, 0.41776448742639805, 0.41292025847082037, 0.4017811595971586, 0.38883768211842407, 0.37347063354794485, 0.3580226492130058, 0.34235819457667543, 0.3158296827988663, 0.2862833029280296, 0.2574073953273201, 0.2311551193021637, 0.2069658539039102, 0.1827424350530177, 0.156480734718459, 0.11703843259465313, 0.07273110260580018, 0.02785045027905451, -0.014621675756373798, -0.05300531106887641, -0.08940566690089914, -0.14351083023566888, -0.20860651773299155, -0.2757999529557398, -0.34566149452928735, -0.4103521011643706, -0.462050700592961, -0.4983329570717252, -0.5165700416592414, -0.5131468521561233, -0.4906900697903069, -0.4545944905866138, -0.4065115260853301, -0.3493980560583645, -0.2793291962536191, -0.2073675099881696, -0.13432827158009605, -0.0653329018274845, -0.002738955397345033, 0.054799690232394574, 0.09749458370298478, 0.13480712053017427, 0.1634515239226265, 0.1824753928501175, 0.19062593674958173, 0.19245567648005563, 0.189549778975764, 0.17916806523001913, 0.1650342418193686, 0.1488336686395472, 0.12969388936963935, 0.10846234795514927, 0.08223850685933261, 0.05709461431275719, 0.034223999863731695, 0.015015953185167415, -0.0018810387759066356, -0.014126060591817438, -0.023476829752964445, -0.03033263822916781, -0.032823705003851025, -0.023897057342661045, -0.007748858385743714, 0.010900233764796118, 0.028838023978057077, 0.04899344329300406, 0.06992898777131817, 0.08786302321066596, 0.10500899979182216, 0.11892743757603036, 0.13054017809351817, 0.1413969073099371, 0.15224610424810786, 0.16360914959575018, 0.17073595362148528, 0.17651889711220495, 0.18027542864958426, 0.18358993411020497, 0.18994402764874413, 0.19608113780812092, 0.21551305115668673, 0.23674239771061584, 0.2602379021289876, 0.2821324012116783, 0.30339765277886843, 0.32253084393446496, 0.3347605345688045, 0.34548707748233626, 0.35615535672016196, 0.3651768022485654, 0.3731371667068992, 0.3813185617213183, 0.3909697977747581, 0.3860288014834166, 0.36948609628814966, 0.344372510579203, 0.31789652673798174, 0.29242656367222497, 0.26741024915368766, 0.25284115591209244, 0.2507512281173435, 0.25187289601272383, 0.25182195435181687, 0.2479120544592747, 0.242100848878686, 0.23277670384570312, 0.22256508367313063, 0.22012154672997936, 0.22001944042170726, 0.2215269578838292, 0.21963036520884827, 0.2149596665022143, 0.2059119586674787, 0.20848478145679689, 0.21980515117717692, 0.2321634736070638, 0.2450324105226948, 0.2553928597437332, 0.2531640957275276, 0.23835655982848075, 0.20624544443785087, 0.16435683810559415, 0.11695021718322826, 0.0688619963788123, 0.023122099482222234, -0.019132704300312827, -0.06986752221922621, -0.11296754937608836, -0.14980242409181516, -0.18211326128306093, -0.2058101432927364, -0.22423141024954207, -0.22973252976521769, -0.22097883714428615, -0.20579843855314492, -0.18771435127194236, -0.16863517627889557, -0.1464194468193057, -0.13051936374707], "overall_upper_bb": [null, 30.242413780286483, 30.45170833116342, 30.52406491970599, 30.62740890553909, 30.703598729256868, 30.784976725740883, 31.228442280149153, 31.49361775816414, 31.613354640388447, 31.68691059224515, 31.724828661065427, 31.756404913860568, 31.817382068911446, 31.878770366851743, 31.948175697583004, 31.977227449167415, 32.01935812708002, 32.04820007009952, 32.047202335205235, 32.089613580466406, 32.12299208803516, 32.13419819792769, 32.12934085394681, 32.1391324034694, 32.13698406583612, 32.241839716202044, 32.40315037520408, 32.49294602290091, 32.528594759107314, 32.554511155139885, 32.60282539248884, 32.643140063770154, 32.673807429957435, 32.67005599626104, 32.683306905277036, 32.66681093917826, 32.66291995317279, 32.64146986180567, 32.5913513105483, 32.60254653434233, 32.60440455438663, 32.596188482513014, 32.59145393413529, 32.601542311353754, 32.629146279755695, 32.762210057102195, 32.7900679296384, 32.80861430934441, 32.824250400593186, 32.819003246091, 32.77800639886205, 32.941651557798956, 33.04748309401504, 33.10083301306622, 33.12457507793943, 33.076903168895385, 32.93533199913409, 32.7469098215569, 32.643156780860906, 32.50861860189967, 32.36389003612471, 32.20223157597272, 32.07026097393112, 31.994867168636073, 32.0852682028511, 32.24086853261682, 32.41692350555319, 32.56345451277142, 32.693716200116114, 32.83957473308746, 32.907945563842205, 33.01836396274494, 33.05631625100917, 33.05172439025182, 32.93443642639562, 32.7869271198955, 32.639074653029915, 32.462106677015036, 32.30328669555353, 32.22607831124426, 32.19708069681521, 32.18863991479964, 32.24358075837848, 32.26443649095412, 32.210669533551844, 32.17444117369283, 32.09427900730881, 32.011187020625655, 31.921716531108164, 31.774079287183067, 31.743579135259253, 31.69674831558019, 31.71104781914125, 31.737483629526135, 31.776221116713305, 31.85301595177326, 31.932447102417676, 31.99119945221454, 32.069134173279366, 32.12175178653919, 32.174931749867724, 32.23404089603463, 32.26649450923784, 32.31984387364629, 32.32333904644744, 32.339249460735154, 32.32337103498489, 32.32433541812577, 32.3409104029518, 32.30359317280105, 32.57240446483245, 32.7144948345648, 32.87841406757158, 32.99311470417709, 33.11239080373681, 33.22410372071956, 33.27865793417084, 33.358856793997774, 33.458699975512815, 33.52869243494636, 33.59783803868957, 33.681854977438235, 33.785296878467136, 33.771645397139565, 33.72244537589764, 33.68300584722049, 33.62592219720889, 33.567862660366316, 33.5369034154873, 33.52333111722294, 33.62859033423721, 33.676049488493724, 33.69640020927867, 33.70263345490069, 33.70958626873007, 33.70901705943098, 33.712505836480574, 33.783483506861245, 33.817362755384636, 33.85668930144322, 33.8588888058397, 33.84567250017453, 33.79586019564303, 33.93980319233025, 34.075769451329194, 34.11779660951816, 34.17920910222003, 34.210404932193505, 34.16487945248071, 34.17619597428092, 34.24198726395778, 34.29935185689874, 34.35504132842271, 34.39544976926149, 34.42239420039514, 34.44713999318878, 34.56629471328058, 34.53130212054548, 34.50286718143751, 34.46252143417908, 34.42650297879401, 34.38843596716324, 34.35908712542435, 34.202423600748695, 33.98105159843825, 33.783722234327215, 33.530511017827955, 33.284151060695336, 33.15462168258064], "overall_lower_bb": [null, 29.662586219713518, 29.65162500216991, 29.70343508029401, 29.724591094460905, 29.751401270743138, 29.76930898854483, 29.567807719850848, 29.50860446405808, 29.532645359611553, 29.573089407754846, 29.621838005601237, 29.66744123998559, 29.697617931088555, 29.72456296648159, 29.745386802416995, 29.780243139067878, 29.807697428475535, 29.83795782463732, 29.87364766479476, 30.034236419533585, 30.181357911964838, 30.320151802072314, 30.47400914605319, 30.6142175965306, 30.76686593416388, 30.850510283797952, 30.81269962479591, 30.81840397709909, 30.86775524089268, 30.929838844860125, 30.999024607511153, 31.077709936229844, 31.141042570042565, 31.205294003738967, 31.25769309472296, 31.346389060821753, 31.420280046827216, 31.51373013819434, 31.58684868945171, 31.559213465657667, 31.553355445613374, 31.576571517487, 31.589606065864697, 31.561007688646242, 31.49040372024431, 31.186339942897806, 30.995482070361604, 30.83593569065559, 30.703299599406822, 30.592546753908998, 30.47604360113796, 30.018898442201042, 29.60790690598495, 29.281556986933783, 28.93481492206058, 28.68128683110461, 28.546358000865908, 28.481280178443104, 28.43253321913909, 28.446511398100327, 28.48823996387529, 28.549978424027284, 28.611649026068886, 28.64955283136393, 28.59915179714891, 28.544551467383176, 28.47949649444681, 28.43446548722858, 28.400203799883876, 28.362335266912538, 28.365464436157794, 28.49854603725507, 28.70425374899082, 28.932345609748175, 29.286133573604374, 29.6636428801045, 30.00599534697008, 30.32896332298497, 30.605283304446477, 30.74799168875575, 30.800989303184785, 30.816350085200366, 30.712909241621517, 30.64299350904588, 30.590760466448152, 30.54798882630717, 30.52315099269119, 30.52324297937435, 30.527853468891845, 30.57750071281693, 30.578370864740748, 30.608701684419803, 30.599902180858756, 30.585966370473866, 30.5732288832867, 30.53693404822674, 30.503002897582327, 30.50225054778547, 30.49131582672062, 30.4961982134608, 30.518518250132278, 30.550909103965378, 30.646965490762167, 30.712176126353715, 30.802180953552575, 30.885770539264843, 31.004148965015116, 31.100184581874228, 31.2094695970482, 31.36328682719895, 31.285105535167535, 31.249015165435193, 31.205595932428423, 31.211395295822914, 31.234189196263184, 31.241976279280443, 31.279422065829156, 31.331723206002223, 31.364380024487193, 31.435387565053635, 31.510741961310437, 31.57472502256177, 31.627253121532863, 31.69940460286044, 31.81810462410235, 31.905744152779512, 32.03582780279111, 32.16538733963368, 32.2380465845127, 32.36111888277705, 32.312359665762806, 32.32690051150629, 32.33504979072132, 32.34881654509931, 32.35379373126994, 32.352862940569025, 32.380374163519434, 32.36589649313875, 32.36101724461537, 32.356190698556794, 32.35649119416031, 32.35720749982548, 32.36303980435696, 32.35359680766974, 32.3766305486708, 32.480903390481835, 32.55049089777998, 32.63279506780649, 32.735120547519294, 32.69480402571909, 32.50351273604221, 32.34573814310126, 32.198048671577304, 32.0851402307385, 31.98277579960486, 31.893530006811226, 31.62037528671943, 31.51286787945451, 31.40580281856249, 31.296148565820914, 31.229167021205992, 31.15423403283676, 31.136582874575648, 31.189746399251295, 31.278618401561747, 31.359447765672797, 31.487748982172047, 31.638808939304667, 31.688338317419365]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2393_BLK.json b/2393_BLK.json
new file mode 100644
index 0000000000000000000000000000000000000000..f7032300d401622e80727cfb5f3a2fb22f190ead
--- /dev/null
+++ b/2393_BLK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631650140.0, 1631653800.0, 1631657400.0, 1631661000.0, 1631727540.0, 1631731200.0, 1631734740.0, 1631738400.0, 1631742000.0, 1631745600.0, 1631749200.0, 1631815800.0, 1631819400.0, 1631822940.0, 1631826540.0, 1631830200.0, 1631833800.0, 1631900340.0, 1631904000.0, 1631907600.0, 1631911200.0, 1631914740.0, 1631918400.0, 1631922000.0, 1632161400.0, 1632164940.0, 1632168600.0, 1632172200.0, 1632175860.0, 1632179400.0, 1632246000.0, 1632249540.0, 1632253140.0, 1632256800.0, 1632260400.0, 1632264000.0, 1632267600.0, 1632334200.0, 1632337860.0, 1632341400.0, 1632345000.0, 1632348600.0, 1632352200.0, 1632418800.0, 1632422400.0, 1632426000.0, 1632429540.0, 1632433200.0, 1632436800.0, 1632440400.0, 1632507000.0, 1632510600.0, 1632514200.0, 1632517860.0, 1632521460.0, 1632525000.0, 1632764400.0, 1632768000.0, 1632771600.0, 1632775200.0, 1632778800.0, 1632782340.0, 1632786000.0, 1632852600.0, 1632856200.0, 1632859800.0, 1632863400.0, 1632867000.0, 1632870600.0, 1632937200.0, 1632940680.0, 1632944340.0, 1632948000.0, 1632951600.0, 1632955200.0, 1632958800.0, 1633025400.0, 1633029000.0, 1633032600.0, 1633036140.0, 1633039800.0, 1633043400.0, 1633110000.0, 1633113600.0, 1633117080.0, 1633120800.0, 1633124400.0, 1633128120.0, 1633131600.0, 1633371000.0, 1633374600.0, 1633378200.0, 1633381800.0, 1633385400.0, 1633389000.0, 1633455600.0, 1633459140.0, 1633462680.0, 1633466340.0, 1633469940.0, 1633473600.0, 1633477200.0, 1633543800.0, 1633547400.0, 1633551000.0, 1633554600.0, 1633558200.0, 1633561800.0, 1633628340.0, 1633632000.0, 1633635600.0, 1633639260.0, 1633642740.0, 1633646400.0, 1633650000.0, 1633716600.0, 1633720260.0, 1633723740.0, 1633727400.0, 1633731000.0, 1633734600.0, 1633974000.0, 1633977600.0, 1633981200.0, 1633984800.0, 1633988400.0, 1633991940.0, 1633995540.0, 1634062200.0, 1634065740.0, 1634069400.0, 1634073000.0, 1634076600.0, 1634080200.0, 1634146800.0, 1634150400.0, 1634154000.0, 1634157600.0, 1634161140.0, 1634164800.0, 1634168400.0, 1634235000.0, 1634238540.0], "input_window": [[909.305, 903.295, 902.13, 899.36, 904, 904.85, 907.01, 909.105, 913.05, 910.28, 912.39, 890.51, 888.42, 888.145, 885.74, 889.36, 891.02, 885.18, 878.88, 878.67, 875.615, 871.51, 873.06, 877.24, 849.85, 851.34, 846.6353, 845.3199, 847.25, 843.53, 859.6, 845.95, 845.22, 848.71, 844.41, 844.21, 848.28, 856.3606, 855.88, 855.5789, 852.08, 856.08, 853.68, 872.6, 870.49, 875.08, 876.7908, 879, 879.44, 879.14, 874.07, 872.16, 874.7199, 871.66, 871.4, 873.81, 869.655, 872.28, 870.51, 871.2641, 871.5171, 873.66, 875.2064, 863.24, 859.5, 856.768, 858.03, 856.99, 863.72, 860.72, 860.2727, 859.01, 858.89, 857.98, 861.37, 862.13, 856.66, 852.52, 842.6206, 846.92, 848.925, 846.95, 836.25, 826.46, 835.85, 839.25, 842.48, 845.54, 845.39, 837.4, 825.14, 824.16, 824.59, 823.04, 822.05, 825.175, 839.34, 840.92, 839.76, 843.15, 841.88, 841.48, 823.07, 826.56, 824.4971, 827.465, 833.43, 834.155, 853.2587, 849.775, 849.36, 850.55, 847.62, 845.0501, 842.81, 844.3, 844.825, 846.11, 842.36, 842.72, 845.42, 849.39, 857.115, 858.51, 850.3, 847.54, 843.5, 840.91, 832.305, 839.24, 837.81, 832.9664, 837.61, 837.91, 859.13, 865.025, 868.365, 868.92, 868.355, 866.945, 870.295, 867.32, 880.5567], [909.305, 903.3976, 902.4, 899.39, 904, 904.85, 907.02, 910.07, 913.05, 910.28, 912.615, 890.51, 888.88, 888.53, 885.93, 889.39, 891.6, 885.18, 878.88, 878.67, 875.615, 871.51, 873.06, 877.555, 849.85, 851.34, 846.6353, 845.32, 847.25, 843.77, 860.6, 846.18, 845.22, 848.71, 844.41, 845.325, 848.5, 857.05, 855.88, 855.5789, 852.08, 856.08, 854.17, 872.6, 870.49, 875.08, 877.33, 879, 879.72, 879.14, 874.07, 872.3025, 874.7199, 872.33, 871.68, 873.8475, 869.655, 872.29, 870.88, 871.2641, 871.87, 873.66, 875.2064, 863.905, 859.5, 856.768, 858.43, 857.02, 863.8327, 860.72, 860.2727, 859.6, 858.99, 858.13, 861.37, 862.13, 857.22, 852.52, 843.065, 847.68, 848.93, 846.95, 836.25, 826.82, 835.85, 839.25, 843.2699, 845.54, 845.39, 838.28, 825.14, 824.24, 824.59, 823.04, 822.16, 825.185, 839.34, 840.92, 839.76, 843.15, 841.88, 841.49, 823.07, 826.725, 824.4971, 827.465, 833.58, 834.155, 855.06, 850.28, 849.83, 850.55, 847.62, 845.0501, 842.81, 844.3, 844.825, 846.11, 842.36, 842.72, 845.49, 850.13, 857.375, 858.55, 850.3, 847.54, 843.5, 840.93, 834.04, 839.24, 838.49, 832.9664, 837.96, 837.91, 862.01, 865.91, 869.84, 869.65, 868.355, 866.99, 870.45, 868.375, 880.5567], [909.305, 903.14, 902.025, 899.28, 904, 904.81, 907.01, 909.105, 913.05, 910.13, 912.355, 888.845, 887.85, 888.145, 885.4, 889.36, 891.02, 882.15, 878.43, 878.21, 875.615, 871.3, 873.06, 877.05, 849.58, 850.48, 846.46, 844.69, 846.9299, 843.02, 858.9, 845.5, 845.065, 848.33, 843.905, 844.21, 848.18, 855.83, 855.88, 855.5789, 851.94, 856.08, 853.68, 872.6, 870.49, 874.3, 876.7908, 879, 879.44, 878.74, 874.07, 871.82, 874.7199, 871.66, 871.4, 873.81, 868.96, 872.28, 870.48, 871.2641, 871.5171, 873.66, 875.2064, 863.24, 859.5, 856.768, 858.03, 856.65, 863.5, 860.72, 860.2727, 858.89, 858.7189, 857.81, 861.37, 861.8115, 856.66, 852.52, 842.6206, 846.92, 848.925, 846.95, 834.99, 826.46, 835.85, 839, 842.2, 845.15, 845.07, 837.4, 825.095, 824.16, 824.59, 823.04, 822.05, 824.38, 839.34, 840.4, 839.76, 843.15, 841.88, 840.91, 823.07, 825.755, 824.4971, 827.465, 833.19, 834.155, 852.26, 849.775, 849.36, 849.65, 847.62, 845.0501, 842.54, 842.59, 844.825, 846.11, 842.36, 842.48, 845.36, 846.7912, 856.85, 858.51, 850.3, 847.54, 843.13, 840.91, 832.087, 839.23, 837.81, 832.9664, 837.3402, 837.68, 858.02, 865.025, 868.365, 868.92, 867.91, 866.31, 869.65, 867.25, 880.435], [909.305, 903.3976, 902.085, 899.39, 904, 904.81, 907.01, 909.995, 913.05, 910.13, 912.39, 888.845, 888, 888.53, 885.455, 889.39, 891.6, 882.15, 878.43, 878.21, 875.615, 871.3, 873.06, 877.555, 849.58, 850.48, 846.46, 845.105, 847.125, 843.19, 858.9, 846.18, 845.065, 848.33, 844.24, 845.325, 848.5, 855.83, 855.88, 855.5789, 851.94, 856.08, 854.13, 872.6, 870.49, 874.3, 877.33, 879, 879.61, 878.74, 874.07, 871.82, 874.7199, 872.33, 871.68, 873.8475, 868.96, 872.29, 870.88, 871.2641, 871.87, 873.66, 875.2064, 863.4, 859.5, 856.768, 858.05, 856.89, 863.5, 860.72, 860.2727, 859.175, 858.7189, 858, 861.37, 861.8115, 857.16, 852.52, 843.065, 847.68, 848.93, 846.95, 835.17, 826.57, 835.85, 839, 843.2699, 845.15, 845.24, 838.28, 825.095, 824.24, 824.59, 823.04, 822.16, 824.38, 839.34, 840.4, 839.76, 843.15, 841.88, 841.11, 823.07, 825.755, 824.4971, 827.465, 833.3375, 834.155, 854.22, 850.28, 849.83, 849.65, 847.62, 845.0501, 842.54, 842.59, 844.825, 846.11, 842.36, 842.72, 845.43, 850, 857.375, 858.55, 850.3, 847.54, 843.13, 840.93, 834.04, 839.23, 838.1, 832.9664, 837.7899, 837.75, 861.71, 865.36, 869.48, 869.1, 867.91, 866.99, 869.65, 867.96, 880.435], [143, 1309, 1004, 628, 1064, 406, 389, 1197, 137, 650, 1137, 4197, 3127, 1550, 2674, 2909, 1939, 4313, 2014, 1250, 499, 863, 436, 3090, 789, 1711, 455, 2675, 1056, 3047, 1173, 3228, 1361, 1325, 2130, 5517, 882, 710, 278, 233, 455, 669, 1443, 899, 333, 1437, 615, 648, 1190, 2023, 370, 790, 326, 741, 531, 506, 2783, 731, 3891, 126, 483, 240, 619, 1767, 766, 316, 1139, 4605, 1157, 1154, 282, 2010, 1436, 2853, 311, 663, 1056, 148, 1101, 279, 312, 911, 925, 1386, 450, 1009, 2040, 1007, 728, 1159, 1284, 1043, 381, 526, 709, 496, 399, 972, 738, 602, 411, 1252, 519, 1259, 358, 187, 970, 358, 3184, 1112, 1465, 1782, 281, 658, 1147, 1710, 283, 227, 187, 823, 1849, 3758, 1143, 663, 457, 700, 731, 885, 4193, 493, 3729, 599, 1727, 1636, 6808, 1265, 5576, 597, 409, 2292, 2772, 3050, 718]], "output_timestamps": [1634242200.0, 1634245740.0, 1634249400.0, 1634253000.0, 1634319600.0, 1634323200.0, 1634326800.0, 1634330400.0, 1634334000.0, 1634337600.0, 1634341200.0, 1634580600.0, 1634584200.0, 1634587680.0, 1634591400.0, 1634595000.0, 1634598600.0, 1634665200.0, 1634668800.0, 1634672460.0, 1634676000.0, 1634679600.0, 1634683200.0, 1634686740.0, 1634753400.0, 1634757000.0, 1634760660.0, 1634764140.0, 1634767800.0, 1634771400.0, 1634838000.0, 1634841660.0, 1634845140.0], "output_window": [[885.09, 885.75, 891.19, 890.99, 901.63, 905.63, 904.95, 904.17, 911.935, 913.74, 908.44, 900.49, 900.38, 901.625, 896.9, 897.53, 897.43, 900.31, 902.4413, 903.51, 901.04, 899.22, 895.3309, 898.23, 902.96, 901.705, 902.72, 902.505, 903.56, 904.535, 904.485, 907.48, 904.72], [885.84, 885.75, 892, 891.07, 901.71, 906.12, 905.67, 904.34, 911.935, 913.795, 908.915, 900.49, 900.515, 901.625, 896.9, 897.58, 897.43, 901.48, 902.68, 903.97, 901.04, 899.22, 895.72, 898.23, 903.23, 901.705, 902.72, 902.505, 903.575, 904.585, 904.485, 907.69, 904.72], [885.09, 885.6, 891.19, 890.1828, 899.49, 905.6, 904.95, 904.17, 911.68, 913.5, 908.44, 899.14, 900.22, 901.625, 896.9, 897.53, 897.23, 899, 902.4413, 903.46, 900.5, 899.22, 895.3309, 897.71, 902.96, 901.705, 902.72, 902.505, 903.56, 904.535, 903.8375, 907.18, 904.67], [885.84, 885.6, 891.895, 890.1828, 899.49, 906.05, 905.67, 904.34, 911.68, 913.555, 908.915, 899.14, 900.515, 901.625, 896.9, 897.58, 897.23, 899, 902.68, 903.97, 900.5, 899.22, 895.55, 897.91, 903.23, 901.705, 902.72, 902.505, 903.575, 904.585, 904.17, 907.18, 904.67], [1888, 1008, 4752, 864, 2434, 2241, 1452, 599, 1512, 1740, 2636, 1688, 1163, 275, 518, 495, 638, 4093, 776, 1296, 693, 554, 712, 1613, 895, 334, 177, 229, 252, 360, 1008, 2852, 930]], "text": {"content": "BlackRock CEO Sees 'Huge Opportunities' For Crypto, But Isn't Sure If Bitcoin Is Going To $80K Or Zero\nBy Samyuktha Sriram\nPublished on: 2021-10-14T16:06:15Z\n\nBlackRock, Inc. (NYSE: BLK) CEO Larry Fink said\u00a0the concept of blockchain and crypto will play a \u201cvery large role\u201d in the future.\nWhat Happened: In a recent interview with CNBC\u2019s \"Squawk Box,\" Fink said he was fascinated by the amount of interest the crypto space has received.\n\u201cIt\u2019s fantastic. I love the fact that more people are looking to invest in different things. I believe this is a very good, positive action,\u201d said Fink.\nYet the BlackRock CEO said he \u201cwasn\u2019t a student of Bitcoin (CRYPTO: BTC)\u201d and as such, couldn\u2019t ...\n\nArticle Content:\n\nBlackRock, Inc. BLK CEO Larry Fink said\u00a0the concept of blockchain and crypto will play a \u201cvery large role\u201d in the future.\nWhat Happened: In a recent interview with CNBC\u2019s \"Squawk Box,\" Fink said he was fascinated by the amount of interest the crypto space has received.\n\u201cIt\u2019s fantastic. I love the fact that more people are looking to invest in different things. I believe this is a very good, positive action,\u201d said Fink.\nYet the BlackRock CEO said he \u201cwasn\u2019t a student of Bitcoin BTC/USD\u201d and as such, couldn\u2019t be sure what kind of price target the cryptocurrency could reach in the near future.\n\u201cI can\u2019t tell you whether it\u2019s [Bitcoin] going to be going to $80,000 or zero. But I do believe there is a huge role for a digitized currency, and I believe that\u2019s going to help consumers worldwide,\u201d he said.\nFink isn\u2019t sure whether that digitized currency is going to be Bitcoin\u00a0or something else, but remains fascinated with the way crypto has captured a wide amount of interest.\n\u201cWhether it\u2019s going to play out in the long run. We\u2019ll see. As I said, I see huge opportunities in a digitized crypto/ blockchain-related currency, and that\u2019s where I think it\u2019s going \u2014 and that\u2019s going to create some big winners and some big losers,\u201d he said.\nEarlier this year, BlackRock included cash-settled Bitcoin futures in two of its funds: the BlackRock Global Allocation Fund and the BlackRock Strategic Income Opportunities Portfolio.\nUnlike Fink, BlackRock CIO Rick Rieder is less reserved in his stance on Bitcoin. In September, Rieder revealed that he held some Bitcoin because he likes assets that are volatile with upside convexity.\nPrice Action: Bitcoin was trading 2.2% higher at $57,376 midday Thursday.\u00a0 BlackRock shares were up 1.86% at $884.\nImage by Thought Catalog on Unsplash.\n\nSource: Benzinga\n", "timestamp_ms": 1634227575000, "published_utc": "2021-10-14T16:06:15Z", "article_url": "https://www.benzinga.com/markets/cryptocurrency/21/10/23372165/blackrock-ceo-sees-huge-opportunities-for-crypto-but-isnt-sure-if-bitcoin-is-going-to-80k-", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.563588697938537, "input_bin_label": "<-4%", "output_percentage_change": 1.6989790891849705, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.5097299585947499, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [909.305, 906.3513, 904.9292, 903.5444, 903.63552, 903.8312666666667, 904.2853714285714, 904.999075, 905.8936222222222, 906.31726, 906.6257599999999, 905.1705, 903.7620000000001, 902.676, 900.8215, 899.2795, 897.7385, 894.9540000000001, 891.492, 888.3, 884.6225000000001, 882.868, 881.374, 880.2764999999999, 876.689, 872.798, 868.284, 864.5795, 861.449, 857.9469999999999, 856.2755000000001, 853.7635, 850.9640000000002, 848.0415, 847.5075, 846.992, 847.1959999999999, 848.2685000000001, 849.144, 850.3828900000001, 849.68689, 850.67689, 851.58339, 854.01039, 856.63539, 859.5328900000001, 862.41589, 864.73289, 867.10589, 869.4220000000001, 871.635, 873.2090000000001, 875.2679899999999, 875.24099, 875.3599899999999, 875.31474, 874.4777399999999, 873.80674, 872.9337400000001, 872.1861500000001, 871.96615, 872.15015, 872.1987999999999, 871.3058000000001, 870.0878, 868.37985, 867.2888499999999, 865.74885, 865.01085, 863.9564400000002, 862.79671, 861.3482099999999, 859.69946, 859.1594600000001, 859.34646, 859.8508099999999, 859.76181, 859.3248100000001, 857.28131, 855.97731, 854.84304, 853.6205400000001, 851.26565, 848.12265, 845.57065, 843.2895000000001, 841.90049, 841.1634899999999, 841.38099, 840.4409899999998, 838.0574899999999, 835.7864900000001, 834.7284900000001, 834.37549, 833.0064900000001, 831.54449, 831.1514999999999, 830.6765000000001, 830.1285, 830.6155000000001, 832.2940000000001, 833.981, 833.829, 834.1004999999999, 834.33421, 834.6427100000001, 834.04246, 833.41796, 834.86396, 835.57696, 836.3719600000001, 837.22596, 839.68096, 841.61047, 843.41476, 844.92726, 846.0760100000001, 847.2715099999999, 846.0855100000001, 845.3295099999999, 844.88951, 844.92451, 845.9000100000001, 847.25, 848.0260000000001, 848.521, 848.3515, 847.8335, 847.0015, 846.6524999999999, 845.9195, 844.2161400000001, 842.2576300000001, 840.1776299999999, 841.31863, 843.1006299999999, 845.7356299999999, 848.5526299999999, 851.9396300000001, 854.71563, 857.87063, 861.3699899999999, 865.6345000000001], "in_sma_50": [909.305, 906.3513, 904.9292, 903.5444, 903.63552, 903.8312666666667, 904.2853714285714, 904.999075, 905.8936222222222, 906.31726, 906.8693272727272, 905.3673, 904.0313538461539, 902.9241142857143, 901.7595066666667, 900.9864125, 900.4342705882353, 899.4184777777778, 898.3138210526315, 897.3086299999999, 896.2755999999999, 895.1403454545454, 894.1803304347826, 893.4876083333334, 891.7313039999999, 890.1447153846153, 888.526762962963, 886.9759857142857, 885.6018137931035, 884.1880866666667, 883.3723419354839, 882.21008125, 881.0844727272727, 880.1211058823529, 879.0959314285714, 878.15785, 877.3562864864865, 876.789805263158, 876.2536564102564, 875.7367875, 875.1563780487805, 874.7021785714287, 874.2237558139535, 874.1868522727273, 874.1047, 874.1089456521739, 874.1774787234043, 874.2779479166667, 874.3867653061225, 874.47383, 873.76913, 873.1375780000001, 872.590276, 872.0490759999999, 871.4026759999999, 870.7834260000001, 870.022426, 869.2683260000001, 868.424926, 867.647608, 866.8372080000001, 866.533508, 866.277636, 865.7750360000001, 865.255936, 864.6034960000001, 863.9324960000001, 863.4272960000001, 863.1286960000001, 862.7788960000001, 862.4720499999999, 862.22955, 861.9427280000001, 861.551628, 861.7874280000001, 862.014058, 862.228058, 862.376358, 862.2951580000001, 862.3849580000001, 862.185558, 862.2009579999999, 862.0030579999999, 861.567858, 861.400058, 861.2735580000001, 861.168956, 860.955356, 860.742556, 860.396578, 859.859678, 859.222878, 858.6320780000001, 857.6408779999999, 856.6742780000001, 855.6758779999999, 854.916078, 854.144078, 853.3470779999999, 852.635278, 851.991478, 851.3772779999999, 850.34428, 849.4127800000001, 848.4691220000001, 847.5414719999999, 846.829022, 846.0663219999999, 845.733122, 845.31344, 844.8726399999999, 844.3924400000001, 843.8407119999999, 843.4737139999999, 843.1345139999999, 842.850954, 842.5864539999999, 842.370854, 841.948054, 841.5880539999999, 841.2912000000001, 841.1077, 841.080822, 841.091822, 840.870422, 840.584992, 840.3043919999999, 840.072592, 839.8920919999999, 839.7230920000001, 839.506492, 839.22682, 839.2792180000001, 839.5028180000002, 840.0200179999999, 840.547218, 841.0714199999999, 841.5504199999999, 842.00382, 842.5780199999999, 843.46912, 844.34352, 845.46042], "in_sma_200": [909.305, 906.3513, 904.9292, 903.5444, 903.63552, 903.8312666666667, 904.2853714285714, 904.999075, 905.8936222222222, 906.31726, 906.8693272727272, 905.3673, 904.0313538461539, 902.9241142857143, 901.7595066666667, 900.9864125, 900.4342705882353, 899.4184777777778, 898.3138210526315, 897.3086299999999, 896.2755999999999, 895.1403454545454, 894.1803304347826, 893.4876083333334, 891.7313039999999, 890.1447153846153, 888.526762962963, 886.9759857142857, 885.6018137931035, 884.1880866666667, 883.3723419354839, 882.21008125, 881.0844727272727, 880.1211058823529, 879.0959314285714, 878.15785, 877.3562864864865, 876.789805263158, 876.2536564102564, 875.7367875, 875.1563780487805, 874.7021785714287, 874.2237558139535, 874.1868522727273, 874.1047, 874.1089456521739, 874.1774787234043, 874.2779479166667, 874.3867653061225, 874.47383, 874.4659117647059, 874.4150288461539, 874.4207811320754, 874.3820629629629, 874.3329345454546, 874.3242660714286, 874.2301561403509, 874.1967051724139, 874.1404898305085, 874.09255, 874.0561147540984, 874.0497258064516, 874.0680857142858, 873.901396875, 873.679836923077, 873.423596969697, 873.1941402985075, 872.9543735294118, 872.8173536231884, 872.6445342857144, 872.4702830985915, 872.2856263888889, 872.0997808219178, 871.9092432432433, 871.76872, 871.6377039473685, 871.4496818181817, 871.2069935897435, 870.8507658227849, 870.5611312499999, 870.2940802469136, 870.0093963414633, 869.5896445783133, 869.077505952381, 868.686594117647, 868.3414011627906, 868.0532229885057, 867.7929590909091, 867.5395550561797, 867.214448888889, 866.7515978021977, 866.2895152173913, 865.8411333333332, 865.3858021276596, 864.9307936842106, 864.5083895833333, 864.2489216494845, 864.0055653061224, 863.7606606060606, 863.554554, 863.3399544554455, 863.1220137254902, 862.733159223301, 862.3775999999999, 862.0168333333334, 861.6908726415094, 861.4258878504673, 861.1733796296297, 861.1095871559634, 861.0111363636364, 860.9104054054053, 860.8098660714286, 860.6931415929204, 860.5559219298246, 860.3992617391305, 860.2457336206896, 860.1139324786325, 859.9952550847458, 859.8470596638655, 859.7043341666666, 859.5863644628099, 859.5077877049181, 859.4904479674797, 859.4828637096774, 859.4094008, 859.3151992063492, 859.1877566929135, 859.04511796875, 858.8512798449613, 858.700346923077, 858.5430923664122, 858.3493295454546, 858.1947473684211, 858.0421746268657, 858.0693437037037, 858.1229514705882, 858.2058496350365, 858.2847927536232, 858.3540388489208, 858.4157242857143, 858.4954, 858.562052112676, 858.7150097902098], "in_ema_10": [909.305, 908.2309272727272, 907.1134859504131, 905.7092157776107, 905.3984492725905, 905.2914584957558, 905.6039205874365, 906.4022986624481, 907.610971632912, 908.0689767905643, 908.854617374098, 905.216505124262, 902.0862314653052, 899.6214621079769, 897.0457417247083, 895.6537886838522, 894.916736195879, 892.5955114329919, 890.0199638997207, 887.872697736135, 885.6440254204741, 883.0360207985697, 881.2221988351934, 880.5554354106127, 874.9235380632285, 870.4792584153687, 866.1121205216652, 862.2926440631805, 859.5348905971476, 856.5630923067572, 856.9879846146194, 855.0228965028705, 853.2123698659849, 852.3246662539876, 850.8547269350807, 849.8493220377933, 849.6039907581944, 850.7359924385227, 851.6712665406094, 852.3817453514076, 852.301428014788, 852.9884411030083, 853.1959972660977, 856.7239977631708, 859.2269072607761, 861.9674695769986, 864.7606569266352, 867.3496283945196, 869.5787868682432, 871.2444619831081, 871.7581961679975, 871.7694332283615, 872.3058817322958, 872.3102668718783, 872.1956728951731, 872.4960050960507, 871.8530950785869, 871.9325323370256, 871.7411628212027, 871.6544241264385, 871.6936197398132, 872.0511434234835, 872.6248264373955, 870.94758526696, 868.8662061275127, 866.6665322861468, 865.0998900523018, 863.607182770065, 863.5876949936895, 863.0662959039278, 862.5583693759409, 861.943211307588, 861.3569728880263, 860.7466141811124, 860.8599570572737, 861.0329648650421, 860.3287894350344, 858.9090095377554, 856.0282805308907, 854.510411343456, 853.4957910991913, 852.3056472629746, 849.1900750333429, 845.0773341181896, 843.3996370057914, 842.5997030047383, 842.7215570038768, 843.163092094081, 843.5407117133389, 842.5842186745499, 839.4043607337226, 836.6472042366821, 834.454985284558, 832.3795334146383, 830.5214364301586, 829.4048116246752, 831.2112095110979, 832.8818986908982, 834.1324625652803, 835.7720148261385, 836.8825575850224, 837.6511834786547, 835.0000592098083, 833.3191393534795, 831.7151321983014, 830.9423808895193, 831.3778570914249, 831.8827921657112, 835.9441026810364, 838.5506294663024, 840.6014241087928, 842.2466197253759, 843.2235979571257, 843.5556892376482, 843.3710184671666, 843.2290151094999, 843.5191941804999, 843.9902497840453, 843.6938407324006, 843.516778781055, 843.8646371844995, 844.9801576964087, 847.2337653879707, 849.2912625901579, 849.4746693919474, 849.1229113206842, 848.0332910805598, 846.741783611367, 844.4323684093002, 843.4864832439729, 842.5071226541596, 840.7724458079487, 840.230164751958, 839.7792257061474, 843.7666392141205, 847.6927048115531, 851.6540312094525, 854.8260255350065, 857.204929983187, 858.9840336226074, 860.9233002366788, 862.2027001936463, 865.5176637948014], "in_ema_50": [909.305, 909.073337254902, 908.7992848135333, 908.4302932522182, 908.2565562619352, 908.1213971928397, 908.0778129891991, 908.1529967935442, 908.3450361349737, 908.4150347179159, 908.5709157093702, 907.7973503874341, 907.020983705574, 906.2958470896692, 905.4785589685058, 904.847635087388, 904.3281199859218, 903.4583897903956, 902.4768843084194, 901.5252417865206, 900.5091538733237, 899.3636968586835, 898.3321793348136, 897.5173879883504, 895.6374904201798, 893.8666084429179, 892.007525758882, 890.1682110232396, 888.4802419635047, 886.7041540433673, 885.6137950612745, 884.0673717255381, 882.5378669519877, 881.1963819734783, 879.7471120921655, 878.3972253434531, 877.2247851339059, 876.3857739521841, 875.5816259540593, 874.79720532841, 873.900844335139, 873.2019876945454, 872.4540666084848, 872.4597894865835, 872.3825428400509, 872.4577372384803, 872.648806366383, 872.8978727833877, 873.161093458549, 873.3798741072334, 873.406937867734, 873.3447050101759, 873.3986342254631, 873.3567270009352, 873.2909730008985, 873.3127975890985, 873.1420996444281, 873.1086839720977, 873.0212846006428, 872.9523754006176, 872.9099293064758, 872.9393438434768, 873.0282480064777, 872.6506696532825, 872.1349571178597, 871.5323313485319, 871.0036124721189, 870.4501374732123, 870.1775830624981, 869.806697452204, 869.4328151991765, 869.0305479364638, 868.6261695860143, 868.2094570532294, 867.9412430511419, 867.700860970705, 867.2874938738146, 866.7083764669983, 865.7811852329983, 865.0713348317042, 864.4383413088923, 863.7525240026613, 862.6316407084392, 861.217458719873, 860.2226564171328, 859.3903953811669, 858.7582190917093, 858.224563441054, 857.7153648747382, 856.9531937031799, 855.7038527736435, 854.469976194285, 853.2982124219601, 852.1116158563931, 850.9370426855542, 849.8955900312187, 849.481645324112, 849.1255023702254, 848.7582277674715, 848.5382972667862, 848.2771875700495, 847.996121390832, 847.0186264343288, 846.1847587310218, 845.3342623101975, 844.6335069254839, 844.1905262617394, 843.7969762122594, 844.2057222431513, 844.4439292140081, 844.6551476762039, 844.8510242379215, 844.9596115227089, 844.9631600904459, 844.868134204546, 844.7787956082892, 844.780607545219, 844.8327405826614, 844.7357703637334, 844.6567205455477, 844.687045230036, 844.8953963974857, 845.3847926171921, 845.9010752596552, 846.0735821122178, 846.1310886960524, 846.0133989432661, 845.8140499650989, 845.3523225154872, 845.1122314364485, 844.8372419683525, 844.3717187539073, 844.1136082145384, 843.8640549512232, 844.5638959335282, 845.379429426331, 846.3245498409847, 847.2177047491814, 848.029167308037, 848.7727293743885, 849.5914458695106, 850.3117813256082, 851.4930840187216], "in_ema_200": [909.305, 909.2462199004975, 909.1749639810896, 909.0776011554071, 909.027077760826, 908.9851167880815, 908.9654638847176, 908.9757080251682, 909.0162482438233, 909.02733035085, 909.0607897503442, 908.8596376135249, 908.6520790303058, 908.451859338462, 908.2230348674325, 908.035641485667, 907.8721027644167, 907.6161614433777, 907.325751876777, 907.0360429028786, 906.7233957098152, 906.3709241107126, 906.0394721295115, 905.7560445461334, 905.197078928759, 904.6526303822042, 904.0735992341226, 903.4868470029373, 902.9260326048983, 902.33164422077, 901.8994885568818, 901.3450657851716, 900.7850651305929, 900.2631241840198, 899.7056801622883, 899.1645788671412, 898.6604537042842, 898.2342800355849, 897.8128444133404, 897.3926061604714, 896.9403414225563, 896.5337708611379, 896.111842792868, 895.8778941083618, 895.6252782465872, 895.4130864232382, 895.2331552150467, 895.0716312825588, 894.9177842051205, 894.7568112279552, 894.5509723102641, 894.3247934813063, 894.1297199143281, 893.9128072783647, 893.6915853153959, 893.4941317301681, 893.2500110164351, 893.0414536928886, 892.8209417158449, 892.6064457783739, 892.4001129845592, 892.2136441986431, 892.044417888209, 891.7593988047441, 891.4384097619109, 891.0934305602998, 890.764640206466, 890.4275791098843, 890.1596429993382, 889.8667112282005, 889.5722434547856, 889.2697833209072, 888.965794432142, 888.6576770746084, 888.3861578997366, 888.1217334430229, 887.8136564933411, 887.4624758317159, 887.0207099030421, 886.6292600532605, 886.2541430378053, 885.8630570374291, 885.3586485096936, 884.7736868329803, 884.2868839789209, 883.8362682179365, 883.4326227630318, 883.0517011434991, 882.6754653112256, 882.2337193877308, 881.6651749162112, 881.0937801409256, 880.5315534728567, 879.9594982144204, 879.3843788292023, 878.8370715771705, 878.4440658898355, 878.0655179705337, 877.6843685379911, 877.3407429803992, 876.9878997666639, 876.630905739135, 876.0979614034222, 875.5970364143335, 875.088579335584, 874.6147128745334, 874.2039943384685, 873.8054968823644, 873.6106163163707, 873.378470880387, 873.1441577372985, 872.9103850234945, 872.6587394013702, 872.3840265715058, 872.0870710832322, 871.7935678883742, 871.525223929286, 871.2723361289947, 870.9846511923878, 870.7034108820159, 870.4519341568217, 870.2484323244155, 870.1203384704412, 870.0052107244667, 869.8091389759645, 869.5875555035669, 869.3242962448251, 869.0417659339313, 868.6934896559817, 868.4003206046784, 868.0988248772687, 867.7492485103307, 867.4511455400788, 867.1556117536103, 867.1014265620321, 867.0840989345493, 867.1079387461459, 867.1277602511594, 867.1355437312475, 867.1340955349167, 867.1591294101912, 867.1670982717815, 867.2991171944503], "in_macd": [0.0, -0.47124558404561867, -0.9397935990780297, -1.5111654786722966, -1.5738509629278497, -1.540412513693127, -1.3211611644214827, -0.8962074159674103, -0.30934955132715913, -0.07896974796142331, 0.28271208941021087, -1.315374358112308, -2.6198537758795055, -3.5697467239775733, -4.5185831166587604, -4.896576494210535, -4.960627414010901, -5.708124545888495, -6.5254727313096055, -7.109030737194303, -7.69222825477118, -8.405705190140338, -8.728506718533481, -8.523368238288413, -10.497138736805368, -11.852119740067224, -13.099331412251786, -14.035302592313656, -14.447527276495407, -14.919754282318763, -13.866487642638276, -13.897956940408335, -13.853176966405954, -13.399766138154405, -13.2180936529071, -12.838571407737277, -12.141640060008854, -10.87251561309904, -9.750295426909247, -8.783967982721833, -8.217054253142237, -7.348993020529747, -6.740694413548226, -4.713899842111914, -3.240554809310197, -1.7453636319378347, -0.31231796725080585, 0.9472171599798003, 1.9718989017134163, 2.682838740374109, 2.836733614078412, 2.745491892746145, 2.8740496108732714, 2.7513714742392494, 2.5720496124977217, 2.5751501525861613, 2.158346870289847, 2.0728360722480375, 1.869739736776637, 1.7199515567147046, 1.631329460578172, 1.6860975680430101, 1.8331518110079514, 0.9856535476783392, -0.000684448351194078, -0.9913859045184381, -1.6540108527460688, -2.2468479392179006, -2.158422888001155, -2.286312971657594, -2.396138957751191, -2.542444343348734, -2.6644813908300193, -2.787078150072375, -2.5825362588795997, -2.35763265456751, -2.5256183474332374, -2.998591544437204, -4.089227621355462, -4.5289655434839915, -4.722162313886884, -4.977662207348999, -6.060829791032006, -7.526435962965593, -7.848646656497976, -7.760365614034754, -7.262143536731287, -6.639059646687542, -6.068050221192266, -6.106740269921829, -7.119255376249384, -7.899610455266611, -8.393055483496369, -8.807657081300476, -9.102314662698973, -9.052347643422081, -7.7166487235507475, -6.497663544465922, -5.519624859490932, -4.42002617628259, -3.6094571090822, -2.994686961171965, -3.917990270231712, -4.382538557726093, -4.796902731031082, -4.8301259126116065, -4.332649762424126, -3.82830064461416, -1.7889011859926995, -0.48499675332902825, 0.5062103862601361, 1.2626694228468978, 1.6790100421346779, 1.7810625496434795, 1.6404853113708668, 1.51564006416163, 1.5788451831383554, 1.7128794480559009, 1.499226755919267, 1.343467789078204, 1.4223065724468142, 1.8324246326650382, 2.7211789575350167, 3.4802180558515374, 3.3771265453490287, 3.0377001306209195, 2.3853552173083017, 1.6715766645157828, 0.5436695172907093, 0.0678030114329431, -0.39594200610724783, -1.1642807861618394, -1.368206829951987, -1.5155687522383232, 0.2975872203548988, 2.0059278003598138, 3.6501726673111534, 4.866487903044458, 5.669054108783598, 6.1598503769976105, 6.686373374863479, 6.887878591141771, 7.96241540057747], "in_signal": [0.0, -0.09424911680912373, -0.263358013262905, -0.5129195063447833, -0.7251057976613966, -0.8881671408677427, -0.9747659455784907, -0.9590542396562747, -0.8291133019904516, -0.679084591184646, -0.48672525506567466, -0.6524550756750014, -1.0459348157159023, -1.5506971973682366, -2.1442743812263414, -2.6947348038231804, -3.1479133258607246, -3.659955569866279, -4.233059002154945, -4.8082533491628165, -5.385048330284489, -5.989179702255659, -6.537045105511224, -6.934309732066662, -7.646875533014404, -8.487924374424969, -9.410205781990332, -10.335225144054997, -11.15768557054308, -11.910099312898218, -12.30137697884623, -12.62069297115865, -12.867189770208112, -12.973705043797372, -13.022582765619319, -12.985780494042912, -12.816952407236101, -12.42806504840869, -11.892511124108804, -11.270802495831411, -10.660052847293576, -9.997840881940812, -9.346411588262296, -8.419909239032219, -7.384038353087815, -6.2563034088578195, -5.067506320536417, -3.8645616244331733, -2.697269519203856, -1.6212478672882629, -0.729651571014928, -0.034622878262713375, 0.5471116195644836, 0.9879635904994368, 1.3047807948990937, 1.5588546664365075, 1.6787531072071755, 1.757569700215348, 1.780003707527606, 1.767993277365026, 1.7406605140076554, 1.7297479248147265, 1.7504287020533715, 1.597473671178365, 1.2778420472724534, 0.8239964569142753, 0.3283949949822065, -0.186653591857815, -0.5810074510864831, -0.9220685552007053, -1.2168826357108025, -1.481994977238389, -1.7184922599567152, -1.9322094379798473, -2.0622748021597976, -2.1213463726413404, -2.20220076759972, -2.361478922967217, -2.7070286626448663, -3.0714160388126914, -3.40156529382753, -3.716784676531824, -4.185593699431861, -4.853762152138607, -5.452739053010482, -5.914264365215336, -6.183840199518527, -6.274884088952331, -6.233517315400318, -6.208161906304621, -6.3903806002935735, -6.692226571288181, -7.0323923537298185, -7.387445299243951, -7.7304191719349555, -7.994804866232381, -7.939173637696054, -7.6508716190500285, -7.22462226713821, -6.663703048967087, -6.05285386099011, -5.441220481026481, -5.1365744388675285, -4.985767262639241, -4.94799435631761, -4.92442066757641, -4.806066486545953, -4.610513318159595, -4.046190891726216, -3.333952064046778, -2.5659195739853957, -1.800201774618937, -1.104359411268214, -0.5272750190858754, -0.09372295299452693, 0.2281496504367045, 0.4982887569770347, 0.7412068951928079, 0.8928108673380997, 0.9829422516861206, 1.0708151158382595, 1.2231370192036153, 1.5227454068698956, 1.914239936666224, 2.206817258402785, 2.372993832846412, 2.37546610973879, 2.2346882206941885, 1.8964844800134928, 1.5307481862973829, 1.1454101478164567, 0.6834719610207975, 0.2731362028262407, -0.08460478818667208, -0.008166386478357907, 0.3946524508892764, 1.045756494173652, 1.8099027759478132, 2.5817330425149705, 3.2973565094114985, 3.975159882501895, 4.5577036242298705, 5.238645979499391], "in_upper_bb": [null, 914.7056251983629, 912.6211305561088, 911.9185626701818, 910.899197264857, 910.3984889186288, 910.7440285539232, 912.2139902619516, 914.5166064700205, 914.8772164298995, 915.777515231719, 918.7998638827981, 920.1001041183677, 920.4454635907733, 920.902336395608, 920.4869058738441, 919.8567560414111, 920.1388757131522, 920.6347351186997, 920.8210449120014, 920.3155295068048, 920.6774507279681, 920.506823092419, 919.993121621994, 922.2000402441276, 922.6671364430454, 922.2571758193903, 920.3269799737852, 916.3513278565823, 912.3404770031193, 905.4610416278086, 903.8042535906744, 901.8378510136172, 899.0443204838825, 896.5533914351447, 892.5926926596234, 887.1559614745757, 883.5041233379768, 880.318338482667, 876.7522345703928, 873.1916773122722, 870.5886097294648, 866.8609790965063, 864.9199267516694, 868.4347559341064, 872.3746157029547, 876.4265135613429, 880.1391253092262, 883.4545850130244, 885.8022252699467, 887.3146766804734, 888.126338571015, 888.9347095264268, 889.3918797997982, 888.9851877439028, 888.46813792185, 887.5141210752014, 887.4441736568127, 887.0709164293766, 886.4429081033105, 884.67359741906, 883.2228494085625, 879.6823072846502, 880.8038645528401, 882.4060324609418, 883.8299219827766, 884.0521600743033, 883.7644735101112, 882.4199786955955, 881.1737031875675, 880.6063074697121, 880.2859709037966, 879.3934697002315, 878.7721977703094, 878.0058749708968, 876.7364634326476, 876.2952418518354, 875.5091956450921, 876.1562572575695, 875.3315730506948, 873.8648412111381, 871.7019379483055, 870.4483138281763, 872.9409249667825, 873.0984853088885, 872.945537940343, 872.2850982530443, 871.6424574899345, 869.8897619965152, 868.599358363771, 868.4632946299166, 867.9734562089187, 866.9354191343145, 865.6753212407522, 863.2038497462105, 859.7147177981042, 856.8376674606695, 854.9021704618725, 854.5314526914051, 853.8018072397078, 852.6136785141601, 851.6751229034626, 851.8791420978544, 851.9171392017828, 851.8534232274236, 851.2966252559165, 850.1617946334044, 848.6178920977704, 850.9515132566939, 853.0617187000585, 855.253163535739, 857.0231774151941, 858.1578686080594, 858.5405083538853, 858.2717860567866, 857.9905212930948, 858.4012881994602, 858.8857977088046, 859.0349848750543, 859.0014287572377, 859.3039412021111, 860.2139134923876, 861.2724820381771, 862.3593585090673, 861.1492577050157, 859.5438566258935, 858.5419857905613, 857.5653527941834, 857.7261231503642, 857.4839121198404, 857.2638852457231, 857.4734325559999, 857.239130979629, 857.1624814092222, 860.3212724011958, 863.9387086082147, 868.0188012148975, 871.3583762448494, 874.0559396322399, 876.2430860564779, 878.6720109713939, 880.4911962464294, 884.2450315145478], "in_lower_bb": [null, 897.9969748016372, 897.2372694438913, 895.1702373298182, 896.3718427351431, 897.2640444147046, 897.8267143032195, 897.7841597380483, 897.270637974424, 897.7573035701006, 897.9611393137354, 891.9347361172019, 887.9626035739402, 885.4027649806552, 882.6166769377253, 881.485919126156, 881.0117851350595, 878.6980798424033, 875.9929069865633, 873.7962150879983, 870.9327304931951, 867.3610492720318, 864.6291769075809, 862.9593783780061, 855.3104597558722, 849.4103635569545, 843.7653241806099, 839.2065200262148, 836.5896721434177, 833.9065229968805, 835.4369583721913, 832.8272464093258, 830.500148986383, 829.2736795161175, 827.6431085648553, 827.1973073403764, 828.3240385254243, 829.3438766620231, 830.2746615173331, 831.5776554296074, 832.7707126877277, 833.8517802705354, 835.6864109034939, 837.1319632483305, 835.7081340658934, 834.1502742970453, 833.1853764386573, 832.8622646907737, 832.7953049869755, 834.0026647300534, 834.0072133195265, 835.759551428985, 837.9166704735733, 839.859500200202, 843.0101922560971, 846.3794920781502, 849.3795089247986, 851.0954563431873, 852.9687135706234, 855.1652418966895, 858.92755258094, 862.1363005914372, 867.7844827153498, 865.7429254471598, 863.0417575390584, 859.8646680172237, 857.7144299256967, 855.7911164898887, 855.5246113044043, 854.9688868124326, 854.156552530288, 853.2123890962034, 852.5047902997688, 851.6930622296908, 851.4283850291032, 851.4941965673523, 850.7554181481647, 849.564464354908, 846.1359027424307, 844.6021769493053, 843.7749087888617, 843.2668120516945, 840.5167961718236, 834.3411850332171, 831.8186246911114, 830.194772059657, 829.3772017469556, 828.8458425100657, 828.7725380034848, 827.8189416362288, 824.4372353700835, 821.4335737910811, 819.0587208656855, 816.822818759248, 815.3732902537894, 815.1192722018957, 816.2143225393304, 816.9378195381274, 816.9780373085948, 817.2546827602923, 817.7378114858401, 818.0923670965371, 816.6783479021456, 816.5588507982173, 815.4872767725764, 814.8905747440833, 815.0321653665957, 815.4765679022294, 814.0409467433062, 813.1307412999413, 813.4127964642609, 814.1837825848058, 815.3520913919407, 817.1704616461147, 819.4771839432133, 821.5794487069052, 821.71718180054, 821.8036722911954, 821.9144851249457, 821.9050412427622, 821.957528797889, 821.9365565076124, 824.3084879618231, 826.5011114909328, 830.2915022949843, 833.9044033741064, 835.8855242094387, 837.5396572058166, 835.3608868496358, 834.4980978801598, 833.545124754277, 831.6672174440001, 830.918509020371, 830.2651485907775, 829.0233575988043, 827.6829213917854, 826.0683287851024, 825.0277537551507, 824.8851903677601, 825.1250439435222, 825.1181190286062, 825.0949337535708, 823.6470984854524], "out_sma_10": [885.84, 885.72, 887.7783333333333, 888.37945, 890.6015600000001, 893.1763000000001, 894.9611142857142, 896.133475, 897.8608666666667, 899.4302799999999, 901.73778, 903.09178, 903.95378, 905.098, 904.8389999999999, 903.992, 903.1479999999999, 902.6139999999999, 901.7139999999999, 900.7555, 899.9140000000001, 899.9219999999999, 899.4254999999999, 899.0539999999999, 899.6870000000001, 900.0995, 900.6485, 900.999, 901.0885000000001, 901.15, 901.517, 902.3129999999999, 903.225], "out_sma_50": [885.84, 885.72, 887.7783333333333, 888.37945, 890.6015600000001, 893.1763000000001, 894.9611142857142, 896.133475, 897.8608666666667, 899.4302799999999, 900.2925272727273, 900.1964833333333, 900.2209846153845, 900.3212714285713, 900.0931866666667, 899.9361125, 899.7769294117647, 899.7337666666667, 899.8888315789474, 900.0928900000001, 900.1122761904762, 900.0717181818181, 899.8751217391303, 899.7932416666666, 899.9307120000001, 899.9989538461539, 900.0997333333333, 900.1856357142858, 900.3025103448275, 900.4452600000001, 900.5654129032258, 900.77211875, 900.8902363636363], "out_sma_200": [885.84, 885.72, 887.7783333333333, 888.37945, 890.6015600000001, 893.1763000000001, 894.9611142857142, 896.133475, 897.8608666666667, 899.4302799999999, 900.2925272727273, 900.1964833333333, 900.2209846153845, 900.3212714285713, 900.0931866666667, 899.9361125, 899.7769294117647, 899.7337666666667, 899.8888315789474, 900.0928900000001, 900.1122761904762, 900.0717181818181, 899.8751217391303, 899.7932416666666, 899.9307120000001, 899.9989538461539, 900.0997333333333, 900.1856357142858, 900.3025103448275, 900.4452600000001, 900.5654129032258, 900.77211875, 900.8902363636363], "out_ema_10": [885.84, 885.7963636363636, 886.9052066115702, 887.5011326821938, 889.6809267399767, 892.6571218781627, 895.0230997184966, 896.7170815878608, 899.4376122082497, 902.0044099885679, 903.2608808997373, 902.5116298270578, 902.1486062221383, 902.0534050908404, 901.1164223470512, 900.4734364657692, 899.8837207447202, 899.7230442456802, 900.2606725646474, 900.9350957347115, 900.8559874193094, 900.5585351612531, 899.6478924046614, 899.3319119674502, 900.0406552460956, 900.3432633831692, 900.775397313502, 901.089870529229, 901.5417122511874, 902.095037296426, 902.4723032425303, 903.3282481075248, 903.5722029970657], "out_ema_50": [885.84, 885.8305882352942, 886.0684083044983, 886.2297569984397, 886.7497665279127, 887.5066384287788, 888.2189271178463, 888.8511260544014, 889.7463760130524, 890.6800475419524, 891.3951437167777, 891.6988635710218, 892.044594411374, 892.4202965913202, 892.5959712347977, 892.791423343237, 892.965485172914, 893.2021328131918, 893.5738138793412, 893.9815074527004, 894.237134611418, 894.4325410972448, 894.476363015, 894.6110154457843, 894.9490148400673, 895.2139554345745, 895.5083101234147, 895.7826901185749, 896.0882708982388, 896.4214759610529, 896.7253396488549, 897.135326329292, 897.4308037281432], "out_ema_200": [885.84, 885.8376119402985, 885.8978844583056, 885.940520433845, 886.0753411260455, 886.274093950662, 886.4670880407051, 886.644927960698, 886.894033155119, 887.1593164073068, 887.3757908709158, 887.4928476781705, 887.6224213331142, 887.7617504740782, 887.8526783300575, 887.9494676004053, 888.0418112063716, 888.1508479107858, 888.2954165882905, 888.4513825923872, 888.5712693327615, 888.6772268518386, 888.7456126543078, 888.8368005880958, 888.9800165026422, 889.1066332538599, 889.2420896393936, 889.3740588967131, 889.5153617932632, 889.6653084420865, 889.80963373122, 889.9824731965809, 890.1286177418887], "out_macd": [0.0, -0.019145299145293393, 0.46823824481941756, 0.7081696454205257, 1.6305344789921037, 2.8579082434257543, 3.7566437199088796, 4.3118735807443045, 5.283271636034215, 6.13370291426952, 6.359953027824076, 5.6849643358474395, 5.201027732893067, 4.85115116097279, 4.144824488830409, 3.5984451931196872, 3.1014420959888866, 2.8179047168009674, 2.8572084257928054, 2.9583471331135343, 2.727064386619986, 2.412674036670751, 1.846098417346525, 1.5694240897581722, 1.7591587437586895, 1.7661114357106271, 1.832400736405475, 1.8463037413783923, 1.9215120359712046, 2.0391081410112974, 2.074898728823314, 2.3194081782050944, 2.2843154883680654], "out_signal": [0.0, -0.0038290598290586786, 0.09058440110063658, 0.21410144996461444, 0.49738805577011236, 0.9694920933012409, 1.5269224186227688, 2.083912651047076, 2.723784448044504, 3.4057681412895073, 3.9966051185964213, 4.334276962046625, 4.507627116215914, 4.576331925167289, 4.490030437899914, 4.311713388943868, 4.069659130352872, 3.8193082476424913, 3.6268882832725544, 3.4931800532407506, 3.339956919916598, 3.1545003432674283, 2.8928199580832477, 2.6281407844182327, 2.4543443762863246, 2.316697788171185, 2.2198383778180433, 2.145131450530113, 2.1004075676183316, 2.088147682296925, 2.085497891602203, 2.1322799489227813, 2.1626870568118384], "out_upper_bb": [null, 886.0594112549696, 894.9126471288804, 894.6813345467051, 901.9391421351821, 909.3607209213676, 912.4960880267565, 913.6700655830392, 917.2647389358813, 920.2436918838575, 920.8495455057474, 919.8081229424731, 918.9985312357226, 918.3777573820245, 917.5823178589842, 916.8788815380489, 916.2341285397702, 915.7037951941007, 915.4676714366307, 915.3656677764919, 914.5467872776871, 913.2562486960309, 912.9113618797716, 912.097516641181, 912.2207129058729, 911.8438944403357, 911.5544622218642, 911.3996906223, 909.8554142650855, 907.4073823430704, 906.2161859859285, 907.2699291308819, 907.6696279297727], "out_lower_bb": [null, 885.3805887450304, 880.6440195377862, 882.0775654532949, 879.263977864818, 876.9918790786326, 877.4261405446719, 878.5968844169607, 878.456994397452, 878.6168681161423, 879.7355090397072, 880.5848437241934, 881.4434379950465, 882.2647854751182, 882.6040554743493, 882.9933434619512, 883.3197302837593, 883.7637381392327, 884.309991721264, 884.8201122235083, 887.104992722313, 889.7575313039691, 890.4679181202283, 892.0544833588186, 892.3052870941274, 892.2476055596643, 892.2420377781357, 892.2133093776998, 892.9470857349143, 894.4981176569297, 895.2148140140715, 894.965070869118, 894.9808720702271], "overall_sma_10": [909.305, 906.3513, 904.9292, 903.5444, 903.63552, 903.8312666666667, 904.2853714285714, 904.999075, 905.8936222222222, 906.31726, 906.6257599999999, 905.1705, 903.7620000000001, 902.676, 900.8215, 899.2795, 897.7385, 894.9540000000001, 891.492, 888.3, 884.6225000000001, 882.868, 881.374, 880.2764999999999, 876.689, 872.798, 868.284, 864.5795, 861.449, 857.9469999999999, 856.2755000000001, 853.7635, 850.9640000000002, 848.0415, 847.5075, 846.992, 847.1959999999999, 848.2685000000001, 849.144, 850.3828900000001, 849.68689, 850.67689, 851.58339, 854.01039, 856.63539, 859.5328900000001, 862.41589, 864.73289, 867.10589, 869.4220000000001, 871.635, 873.2090000000001, 875.2679899999999, 875.24099, 875.3599899999999, 875.31474, 874.4777399999999, 873.80674, 872.9337400000001, 872.1861500000001, 871.96615, 872.15015, 872.1987999999999, 871.3058000000001, 870.0878, 868.37985, 867.2888499999999, 865.74885, 865.01085, 863.9564400000002, 862.79671, 861.3482099999999, 859.69946, 859.1594600000001, 859.34646, 859.8508099999999, 859.76181, 859.3248100000001, 857.28131, 855.97731, 854.84304, 853.6205400000001, 851.26565, 848.12265, 845.57065, 843.2895000000001, 841.90049, 841.1634899999999, 841.38099, 840.4409899999998, 838.0574899999999, 835.7864900000001, 834.7284900000001, 834.37549, 833.0064900000001, 831.54449, 831.1514999999999, 830.6765000000001, 830.1285, 830.6155000000001, 832.2940000000001, 833.981, 833.829, 834.1004999999999, 834.33421, 834.6427100000001, 834.04246, 833.41796, 834.86396, 835.57696, 836.3719600000001, 837.22596, 839.68096, 841.61047, 843.41476, 844.92726, 846.0760100000001, 847.2715099999999, 846.0855100000001, 845.3295099999999, 844.88951, 844.92451, 845.9000100000001, 847.25, 848.0260000000001, 848.521, 848.3515, 847.8335, 847.0015, 846.6524999999999, 845.9195, 844.2161400000001, 842.2576300000001, 840.1776299999999, 841.31863, 843.1006299999999, 845.7356299999999, 848.5526299999999, 851.9396300000001, 854.71563, 857.87063, 861.3699899999999, 865.6345000000001, 870.4435000000001, 872.8325000000001, 875.4860000000001, 877.55628, 880.5952799999999, 884.4092800000001, 888.27728, 891.74628, 896.1182799999999, 899.4302799999999, 901.73778, 903.09178, 903.95378, 905.098, 904.8389999999999, 903.992, 903.1479999999999, 902.6139999999999, 901.7139999999999, 900.7555, 899.914, 899.9220000000001, 899.4254999999999, 899.0539999999999, 899.6870000000001, 900.0995, 900.6485, 900.999, 901.0885000000001, 901.15, 901.517, 902.3129999999999, 903.225], "overall_sma_50": [909.305, 906.3513, 904.9292, 903.5444, 903.63552, 903.8312666666667, 904.2853714285714, 904.999075, 905.8936222222222, 906.31726, 906.8693272727272, 905.3673, 904.0313538461539, 902.9241142857143, 901.7595066666667, 900.9864125, 900.4342705882353, 899.4184777777778, 898.3138210526315, 897.3086299999999, 896.2755999999999, 895.1403454545454, 894.1803304347826, 893.4876083333334, 891.7313039999999, 890.1447153846153, 888.526762962963, 886.9759857142857, 885.6018137931035, 884.1880866666667, 883.3723419354839, 882.21008125, 881.0844727272727, 880.1211058823529, 879.0959314285714, 878.15785, 877.3562864864865, 876.789805263158, 876.2536564102564, 875.7367875, 875.1563780487805, 874.7021785714287, 874.2237558139535, 874.1868522727273, 874.1047, 874.1089456521739, 874.1774787234043, 874.2779479166667, 874.3867653061225, 874.47383, 873.76913, 873.1375780000001, 872.590276, 872.0490759999999, 871.4026759999999, 870.7834260000001, 870.022426, 869.2683260000001, 868.424926, 867.647608, 866.8372080000001, 866.533508, 866.277636, 865.7750360000001, 865.255936, 864.6034960000001, 863.9324960000001, 863.4272960000001, 863.1286960000001, 862.7788960000001, 862.4720499999999, 862.22955, 861.9427280000001, 861.551628, 861.7874280000001, 862.014058, 862.228058, 862.376358, 862.2951580000001, 862.3849580000001, 862.185558, 862.2009579999999, 862.0030579999999, 861.567858, 861.400058, 861.2735580000001, 861.168956, 860.955356, 860.742556, 860.396578, 859.859678, 859.222878, 858.6320780000001, 857.6408779999999, 856.6742780000001, 855.6758779999999, 854.916078, 854.144078, 853.3470779999999, 852.635278, 851.991478, 851.3772779999999, 850.34428, 849.4127800000001, 848.4691220000001, 847.5414719999999, 846.829022, 846.0663219999999, 845.733122, 845.31344, 844.8726399999999, 844.3924400000001, 843.8407119999999, 843.4737139999999, 843.1345139999999, 842.850954, 842.5864539999999, 842.370854, 841.948054, 841.5880539999999, 841.2912000000001, 841.1077, 841.080822, 841.091822, 840.870422, 840.584992, 840.3043919999999, 840.072592, 839.8920919999999, 839.7230920000001, 839.506492, 839.22682, 839.2792180000001, 839.5028180000002, 840.0200179999999, 840.547218, 841.0714199999999, 841.5504199999999, 842.00382, 842.5780199999999, 843.46912, 844.34352, 845.46042, 846.7164200000001, 847.98522, 849.3355200000001, 850.3523759999999, 851.534176, 852.8599760000001, 854.110376, 855.359576, 856.7709760000001, 858.580676, 860.243876, 861.736734, 863.1977340000001, 864.563484, 865.818384, 866.685584, 867.624584, 868.607984, 869.668584, 870.7955840000001, 871.9045820000001, 873.0381820000001, 874.0973819999999, 875.159082, 876.301482, 877.488382, 878.6883819999999, 879.8298819999999, 880.901382, 881.845582, 882.7579820000001, 883.895582, 885.0381819999999], "overall_sma_200": [909.305, 906.3513, 904.9292, 903.5444, 903.63552, 903.8312666666667, 904.2853714285714, 904.999075, 905.8936222222222, 906.31726, 906.8693272727272, 905.3673, 904.0313538461539, 902.9241142857143, 901.7595066666667, 900.9864125, 900.4342705882353, 899.4184777777778, 898.3138210526315, 897.3086299999999, 896.2755999999999, 895.1403454545454, 894.1803304347826, 893.4876083333334, 891.7313039999999, 890.1447153846153, 888.526762962963, 886.9759857142857, 885.6018137931035, 884.1880866666667, 883.3723419354839, 882.21008125, 881.0844727272727, 880.1211058823529, 879.0959314285714, 878.15785, 877.3562864864865, 876.789805263158, 876.2536564102564, 875.7367875, 875.1563780487805, 874.7021785714287, 874.2237558139535, 874.1868522727273, 874.1047, 874.1089456521739, 874.1774787234043, 874.2779479166667, 874.3867653061225, 874.47383, 874.4659117647059, 874.4150288461539, 874.4207811320754, 874.3820629629629, 874.3329345454546, 874.3242660714286, 874.2301561403509, 874.1967051724139, 874.1404898305085, 874.09255, 874.0561147540984, 874.0497258064516, 874.0680857142858, 873.901396875, 873.679836923077, 873.423596969697, 873.1941402985075, 872.9543735294118, 872.8173536231884, 872.6445342857144, 872.4702830985915, 872.2856263888889, 872.0997808219178, 871.9092432432433, 871.76872, 871.6377039473685, 871.4496818181817, 871.2069935897435, 870.8507658227849, 870.5611312499999, 870.2940802469136, 870.0093963414633, 869.5896445783133, 869.077505952381, 868.686594117647, 868.3414011627906, 868.0532229885057, 867.7929590909091, 867.5395550561797, 867.214448888889, 866.7515978021977, 866.2895152173913, 865.8411333333332, 865.3858021276596, 864.9307936842106, 864.5083895833333, 864.2489216494845, 864.0055653061224, 863.7606606060606, 863.554554, 863.3399544554455, 863.1220137254902, 862.733159223301, 862.3775999999999, 862.0168333333334, 861.6908726415094, 861.4258878504673, 861.1733796296297, 861.1095871559634, 861.0111363636364, 860.9104054054053, 860.8098660714286, 860.6931415929204, 860.5559219298246, 860.3992617391305, 860.2457336206896, 860.1139324786325, 859.9952550847458, 859.8470596638655, 859.7043341666666, 859.5863644628099, 859.5077877049181, 859.4904479674797, 859.4828637096774, 859.4094008, 859.3151992063492, 859.1877566929135, 859.04511796875, 858.8512798449613, 858.700346923077, 858.5430923664122, 858.3493295454546, 858.1947473684211, 858.0421746268657, 858.0693437037037, 858.1229514705882, 858.2058496350365, 858.2847927536232, 858.3540388489208, 858.4157242857143, 858.4954, 858.562052112676, 858.7150097902098, 858.9033777777778, 859.0874924137931, 859.312201369863, 859.5222054421769, 859.7922581081081, 860.1027127516778, 860.4064946666666, 860.6974450331126, 861.0328565789474, 861.3761385620916, 861.6848324675324, 861.9264787096774, 862.173841025641, 862.4251222929936, 862.643317721519, 862.8630452830189, 863.0778387500001, 863.3009577639752, 863.5440382716049, 863.7920503067485, 864.0158792682927, 864.2292375757576, 864.4179168674698, 864.618468263473, 864.8482988095238, 865.0663857988166, 865.2878776470587, 865.5055216374269, 865.7268558139535, 865.9514693641619, 866.1711160919541, 866.4054525714287, 866.6228647727272], "overall_ema_10": [909.305, 908.2309272727272, 907.1134859504131, 905.7092157776107, 905.3984492725905, 905.2914584957558, 905.6039205874365, 906.4022986624481, 907.610971632912, 908.0689767905643, 908.854617374098, 905.216505124262, 902.0862314653052, 899.6214621079769, 897.0457417247083, 895.6537886838522, 894.916736195879, 892.5955114329919, 890.0199638997207, 887.872697736135, 885.6440254204741, 883.0360207985697, 881.2221988351934, 880.5554354106127, 874.9235380632285, 870.4792584153687, 866.1121205216652, 862.2926440631805, 859.5348905971476, 856.5630923067572, 856.9879846146194, 855.0228965028705, 853.2123698659849, 852.3246662539876, 850.8547269350807, 849.8493220377933, 849.6039907581944, 850.7359924385227, 851.6712665406094, 852.3817453514076, 852.301428014788, 852.9884411030083, 853.1959972660977, 856.7239977631708, 859.2269072607761, 861.9674695769986, 864.7606569266352, 867.3496283945196, 869.5787868682432, 871.2444619831081, 871.7581961679975, 871.7694332283615, 872.3058817322958, 872.3102668718783, 872.1956728951731, 872.4960050960507, 871.8530950785869, 871.9325323370256, 871.7411628212027, 871.6544241264385, 871.6936197398132, 872.0511434234835, 872.6248264373955, 870.94758526696, 868.8662061275127, 866.6665322861468, 865.0998900523018, 863.607182770065, 863.5876949936895, 863.0662959039278, 862.5583693759409, 861.943211307588, 861.3569728880263, 860.7466141811124, 860.8599570572737, 861.0329648650421, 860.3287894350344, 858.9090095377554, 856.0282805308907, 854.510411343456, 853.4957910991913, 852.3056472629746, 849.1900750333429, 845.0773341181896, 843.3996370057914, 842.5997030047383, 842.7215570038768, 843.163092094081, 843.5407117133389, 842.5842186745499, 839.4043607337226, 836.6472042366821, 834.454985284558, 832.3795334146383, 830.5214364301586, 829.4048116246752, 831.2112095110979, 832.8818986908982, 834.1324625652803, 835.7720148261385, 836.8825575850224, 837.6511834786547, 835.0000592098083, 833.3191393534795, 831.7151321983014, 830.9423808895193, 831.3778570914249, 831.8827921657112, 835.9441026810364, 838.5506294663024, 840.6014241087928, 842.2466197253759, 843.2235979571257, 843.5556892376482, 843.3710184671666, 843.2290151094999, 843.5191941804999, 843.9902497840453, 843.6938407324006, 843.516778781055, 843.8646371844995, 844.9801576964087, 847.2337653879707, 849.2912625901579, 849.4746693919474, 849.1229113206842, 848.0332910805598, 846.741783611367, 844.4323684093002, 843.4864832439729, 842.5071226541596, 840.7724458079487, 840.230164751958, 839.7792257061474, 843.7666392141205, 847.6927048115531, 851.6540312094525, 854.8260255350065, 857.204929983187, 858.9840336226074, 860.9233002366788, 862.2027001936463, 865.5176637948014, 869.2126340139284, 872.192155102305, 875.7744905382494, 878.3941831676586, 882.2297862280843, 886.5607341866144, 890.0351461526844, 892.6360286703782, 896.0985689121276, 899.2724654735589, 901.0256535692754, 900.6828074657708, 900.6522970174487, 900.8291521051854, 900.1147608133333, 899.653895210909, 899.2131869907437, 899.1744257196993, 899.8118028615721, 900.5678387049226, 900.5555043949366, 900.312685414039, 899.4467426114863, 899.1673348639433, 899.9060012523172, 900.233091933714, 900.685257036675, 901.0161193936432, 901.4813704129808, 902.0456667015297, 902.4319091194334, 903.2951983704454, 903.5451623030916], "overall_ema_50": [909.305, 909.073337254902, 908.7992848135333, 908.4302932522182, 908.2565562619352, 908.1213971928397, 908.0778129891991, 908.1529967935442, 908.3450361349737, 908.4150347179159, 908.5709157093702, 907.7973503874341, 907.020983705574, 906.2958470896692, 905.4785589685058, 904.847635087388, 904.3281199859218, 903.4583897903956, 902.4768843084194, 901.5252417865206, 900.5091538733237, 899.3636968586835, 898.3321793348136, 897.5173879883504, 895.6374904201798, 893.8666084429179, 892.007525758882, 890.1682110232396, 888.4802419635047, 886.7041540433673, 885.6137950612745, 884.0673717255381, 882.5378669519877, 881.1963819734783, 879.7471120921655, 878.3972253434531, 877.2247851339059, 876.3857739521841, 875.5816259540593, 874.79720532841, 873.900844335139, 873.2019876945454, 872.4540666084848, 872.4597894865835, 872.3825428400509, 872.4577372384803, 872.648806366383, 872.8978727833877, 873.161093458549, 873.3798741072334, 873.406937867734, 873.3447050101759, 873.3986342254631, 873.3567270009352, 873.2909730008985, 873.3127975890985, 873.1420996444281, 873.1086839720977, 873.0212846006428, 872.9523754006176, 872.9099293064758, 872.9393438434768, 873.0282480064777, 872.6506696532825, 872.1349571178597, 871.5323313485319, 871.0036124721189, 870.4501374732123, 870.1775830624981, 869.806697452204, 869.4328151991765, 869.0305479364638, 868.6261695860143, 868.2094570532294, 867.9412430511419, 867.700860970705, 867.2874938738146, 866.7083764669983, 865.7811852329983, 865.0713348317042, 864.4383413088923, 863.7525240026613, 862.6316407084392, 861.217458719873, 860.2226564171328, 859.3903953811669, 858.7582190917093, 858.224563441054, 857.7153648747382, 856.9531937031799, 855.7038527736435, 854.469976194285, 853.2982124219601, 852.1116158563931, 850.9370426855542, 849.8955900312187, 849.481645324112, 849.1255023702254, 848.7582277674715, 848.5382972667862, 848.2771875700495, 847.996121390832, 847.0186264343288, 846.1847587310218, 845.3342623101975, 844.6335069254839, 844.1905262617394, 843.7969762122594, 844.2057222431513, 844.4439292140081, 844.6551476762039, 844.8510242379215, 844.9596115227089, 844.9631600904459, 844.868134204546, 844.7787956082892, 844.780607545219, 844.8327405826614, 844.7357703637334, 844.6567205455477, 844.687045230036, 844.8953963974857, 845.3847926171921, 845.9010752596552, 846.0735821122178, 846.1310886960524, 846.0133989432661, 845.8140499650989, 845.3523225154872, 845.1122314364485, 844.8372419683525, 844.3717187539073, 844.1136082145384, 843.8640549512232, 844.5638959335282, 845.379429426331, 846.3245498409847, 847.2177047491814, 848.029167308037, 848.7727293743885, 849.5914458695106, 850.3117813256082, 851.4930840187216, 852.8400219003404, 854.1247269238565, 855.6059141033132, 856.9618704129873, 858.6296402007133, 860.4892621536266, 862.2610557946608, 863.9112104693801, 865.7844963333259, 867.6578494182936, 869.275776892086, 870.4469228963179, 871.6260631748937, 872.802492069996, 873.7474923809765, 874.6821005228991, 875.5663318749423, 876.4852992523955, 877.5125424189682, 878.5500897750871, 879.4108705682211, 880.1876991733889, 880.7901423430599, 881.4615093099987, 882.3151756115674, 883.075560881702, 883.8459310432039, 884.577659237588, 885.3226529929768, 886.078039150115, 886.7875278108949, 887.5872326026246, 888.2571450495805], "overall_ema_200": [909.305, 909.2462199004975, 909.1749639810896, 909.0776011554071, 909.027077760826, 908.9851167880815, 908.9654638847176, 908.9757080251682, 909.0162482438233, 909.02733035085, 909.0607897503442, 908.8596376135249, 908.6520790303058, 908.451859338462, 908.2230348674325, 908.035641485667, 907.8721027644167, 907.6161614433777, 907.325751876777, 907.0360429028786, 906.7233957098152, 906.3709241107126, 906.0394721295115, 905.7560445461334, 905.197078928759, 904.6526303822042, 904.0735992341226, 903.4868470029373, 902.9260326048983, 902.33164422077, 901.8994885568818, 901.3450657851716, 900.7850651305929, 900.2631241840198, 899.7056801622883, 899.1645788671412, 898.6604537042842, 898.2342800355849, 897.8128444133404, 897.3926061604714, 896.9403414225563, 896.5337708611379, 896.111842792868, 895.8778941083618, 895.6252782465872, 895.4130864232382, 895.2331552150467, 895.0716312825588, 894.9177842051205, 894.7568112279552, 894.5509723102641, 894.3247934813063, 894.1297199143281, 893.9128072783647, 893.6915853153959, 893.4941317301681, 893.2500110164351, 893.0414536928886, 892.8209417158449, 892.6064457783739, 892.4001129845592, 892.2136441986431, 892.044417888209, 891.7593988047441, 891.4384097619109, 891.0934305602998, 890.764640206466, 890.4275791098843, 890.1596429993382, 889.8667112282005, 889.5722434547856, 889.2697833209072, 888.965794432142, 888.6576770746084, 888.3861578997366, 888.1217334430229, 887.8136564933411, 887.4624758317159, 887.0207099030421, 886.6292600532605, 886.2541430378053, 885.8630570374291, 885.3586485096936, 884.7736868329803, 884.2868839789209, 883.8362682179365, 883.4326227630318, 883.0517011434991, 882.6754653112256, 882.2337193877308, 881.6651749162112, 881.0937801409256, 880.5315534728567, 879.9594982144204, 879.3843788292023, 878.8370715771705, 878.4440658898355, 878.0655179705337, 877.6843685379911, 877.3407429803992, 876.9878997666639, 876.630905739135, 876.0979614034222, 875.5970364143335, 875.088579335584, 874.6147128745334, 874.2039943384685, 873.8054968823644, 873.6106163163707, 873.378470880387, 873.1441577372985, 872.9103850234945, 872.6587394013702, 872.3840265715058, 872.0870710832322, 871.7935678883742, 871.525223929286, 871.2723361289947, 870.9846511923878, 870.7034108820159, 870.4519341568217, 870.2484323244155, 870.1203384704412, 870.0052107244667, 869.8091389759645, 869.5875555035669, 869.3242962448251, 869.0417659339313, 868.6934896559817, 868.4003206046784, 868.0988248772687, 867.7492485103307, 867.4511455400788, 867.1556117536103, 867.1014265620321, 867.0840989345493, 867.1079387461459, 867.1277602511594, 867.1355437312475, 867.1340955349167, 867.1591294101912, 867.1670982717815, 867.2991171944503, 867.4836035905255, 867.6638662413661, 867.9049720499098, 868.1266419797615, 868.4387151938932, 868.812956833755, 869.179693581678, 869.5295473768851, 869.9489548656724, 870.3828458620338, 870.7662503808197, 871.0485762476773, 871.3417744939691, 871.6431001208947, 871.8944125575027, 872.1499905420053, 872.3995428749207, 872.6642240403444, 872.962888477754, 873.2714169506121, 873.5423481252329, 873.7978471488625, 874.0142864807146, 874.2520547744389, 874.5403925378773, 874.8106871394906, 875.0883917450678, 875.3611938172563, 875.6419282071344, 875.9299189712426, 876.2109148023745, 876.5190649038435, 876.7991737107704], "overall_macd": [0.0, -0.47124558404561867, -0.9397935990780297, -1.5111654786722966, -1.5738509629278497, -1.540412513693127, -1.3211611644214827, -0.8962074159674103, -0.30934955132715913, -0.07896974796142331, 0.28271208941021087, -1.315374358112308, -2.6198537758795055, -3.5697467239775733, -4.5185831166587604, -4.896576494210535, -4.960627414010901, -5.708124545888495, -6.5254727313096055, -7.109030737194303, -7.69222825477118, -8.405705190140338, -8.728506718533481, -8.523368238288413, -10.497138736805368, -11.852119740067224, -13.099331412251786, -14.035302592313656, -14.447527276495407, -14.919754282318763, -13.866487642638276, -13.897956940408335, -13.853176966405954, -13.399766138154405, -13.2180936529071, -12.838571407737277, -12.141640060008854, -10.87251561309904, -9.750295426909247, -8.783967982721833, -8.217054253142237, -7.348993020529747, -6.740694413548226, -4.713899842111914, -3.240554809310197, -1.7453636319378347, -0.31231796725080585, 0.9472171599798003, 1.9718989017134163, 2.682838740374109, 2.836733614078412, 2.745491892746145, 2.8740496108732714, 2.7513714742392494, 2.5720496124977217, 2.5751501525861613, 2.158346870289847, 2.0728360722480375, 1.869739736776637, 1.7199515567147046, 1.631329460578172, 1.6860975680430101, 1.8331518110079514, 0.9856535476783392, -0.000684448351194078, -0.9913859045184381, -1.6540108527460688, -2.2468479392179006, -2.158422888001155, -2.286312971657594, -2.396138957751191, -2.542444343348734, -2.6644813908300193, -2.787078150072375, -2.5825362588795997, -2.35763265456751, -2.5256183474332374, -2.998591544437204, -4.089227621355462, -4.5289655434839915, -4.722162313886884, -4.977662207348999, -6.060829791032006, -7.526435962965593, -7.848646656497976, -7.760365614034754, -7.262143536731287, -6.639059646687542, -6.068050221192266, -6.106740269921829, -7.119255376249384, -7.899610455266611, -8.393055483496369, -8.807657081300476, -9.102314662698973, -9.052347643422081, -7.7166487235507475, -6.497663544465922, -5.519624859490932, -4.42002617628259, -3.6094571090822, -2.994686961171965, -3.917990270231712, -4.382538557726093, -4.796902731031082, -4.8301259126116065, -4.332649762424126, -3.82830064461416, -1.7889011859926995, -0.48499675332902825, 0.5062103862601361, 1.2626694228468978, 1.6790100421346779, 1.7810625496434795, 1.6404853113708668, 1.51564006416163, 1.5788451831383554, 1.7128794480559009, 1.499226755919267, 1.343467789078204, 1.4223065724468142, 1.8324246326650382, 2.7211789575350167, 3.4802180558515374, 3.3771265453490287, 3.0377001306209195, 2.3853552173083017, 1.6715766645157828, 0.5436695172907093, 0.0678030114329431, -0.39594200610724783, -1.1642807861618394, -1.368206829951987, -1.5155687522383232, 0.2975872203548988, 2.0059278003598138, 3.6501726673111534, 4.866487903044458, 5.669054108783598, 6.1598503769976105, 6.686373374863479, 6.887878591141771, 7.96241540057747, 9.144717283747013, 9.947663576443915, 10.965554106888021, 11.501497353168702, 12.532779413893877, 13.721245080685435, 14.465698294488675, 14.7780112307222, 15.43981753425885, 15.931947059431195, 15.765815524344703, 14.676215996578094, 13.764977437825564, 12.982725262873146, 11.844975265256608, 10.872835235611092, 9.959359882064291, 9.271373666241857, 8.9202577003839, 8.646417468439722, 8.05652648935586, 7.400440662559731, 6.509314266493561, 5.925220203860704, 5.824460237936137, 5.557489207790923, 5.365959321405967, 5.137598762883272, 4.985491786685884, 4.890074733691563, 4.726485022841985, 4.784567328895946, 4.575320505104742], "overall_signal": [0.0, -0.09424911680912373, -0.263358013262905, -0.5129195063447833, -0.7251057976613966, -0.8881671408677427, -0.9747659455784907, -0.9590542396562747, -0.8291133019904516, -0.679084591184646, -0.48672525506567466, -0.6524550756750014, -1.0459348157159023, -1.5506971973682366, -2.1442743812263414, -2.6947348038231804, -3.1479133258607246, -3.659955569866279, -4.233059002154945, -4.8082533491628165, -5.385048330284489, -5.989179702255659, -6.537045105511224, -6.934309732066662, -7.646875533014404, -8.487924374424969, -9.410205781990332, -10.335225144054997, -11.15768557054308, -11.910099312898218, -12.30137697884623, -12.62069297115865, -12.867189770208112, -12.973705043797372, -13.022582765619319, -12.985780494042912, -12.816952407236101, -12.42806504840869, -11.892511124108804, -11.270802495831411, -10.660052847293576, -9.997840881940812, -9.346411588262296, -8.419909239032219, -7.384038353087815, -6.2563034088578195, -5.067506320536417, -3.8645616244331733, -2.697269519203856, -1.6212478672882629, -0.729651571014928, -0.034622878262713375, 0.5471116195644836, 0.9879635904994368, 1.3047807948990937, 1.5588546664365075, 1.6787531072071755, 1.757569700215348, 1.780003707527606, 1.767993277365026, 1.7406605140076554, 1.7297479248147265, 1.7504287020533715, 1.597473671178365, 1.2778420472724534, 0.8239964569142753, 0.3283949949822065, -0.186653591857815, -0.5810074510864831, -0.9220685552007053, -1.2168826357108025, -1.481994977238389, -1.7184922599567152, -1.9322094379798473, -2.0622748021597976, -2.1213463726413404, -2.20220076759972, -2.361478922967217, -2.7070286626448663, -3.0714160388126914, -3.40156529382753, -3.716784676531824, -4.185593699431861, -4.853762152138607, -5.452739053010482, -5.914264365215336, -6.183840199518527, -6.274884088952331, -6.233517315400318, -6.208161906304621, -6.3903806002935735, -6.692226571288181, -7.0323923537298185, -7.387445299243951, -7.7304191719349555, -7.994804866232381, -7.939173637696054, -7.6508716190500285, -7.22462226713821, -6.663703048967087, -6.05285386099011, -5.441220481026481, -5.1365744388675285, -4.985767262639241, -4.94799435631761, -4.92442066757641, -4.806066486545953, -4.610513318159595, -4.046190891726216, -3.333952064046778, -2.5659195739853957, -1.800201774618937, -1.104359411268214, -0.5272750190858754, -0.09372295299452693, 0.2281496504367045, 0.4982887569770347, 0.7412068951928079, 0.8928108673380997, 0.9829422516861206, 1.0708151158382595, 1.2231370192036153, 1.5227454068698956, 1.914239936666224, 2.206817258402785, 2.372993832846412, 2.37546610973879, 2.2346882206941885, 1.8964844800134928, 1.5307481862973829, 1.1454101478164567, 0.6834719610207975, 0.2731362028262407, -0.08460478818667208, -0.008166386478357907, 0.3946524508892764, 1.045756494173652, 1.8099027759478132, 2.5817330425149705, 3.2973565094114985, 3.975159882501895, 4.5577036242298705, 5.238645979499391, 6.019860240348915, 6.805420907567916, 7.637447547431938, 8.41025750857929, 9.234761889642208, 10.132058527850853, 10.998786481178417, 11.754631431087175, 12.49166865172151, 13.179724333263447, 13.696942571479699, 13.892797256499378, 13.867233292764617, 13.690331686786324, 13.321260402480382, 12.831575369106526, 12.25713227169808, 11.659980550606836, 11.112035980562249, 10.618912278137744, 10.106435120381368, 9.565236228817042, 8.954051836352345, 8.348285509854017, 7.843520455470442, 7.386314205934538, 6.982243229028825, 6.613314335799714, 6.287749825976949, 6.008214807519872, 5.751868850584295, 5.558408546246626, 5.361790938018249], "overall_upper_bb": [null, 914.7056251983629, 912.6211305561088, 911.9185626701818, 910.899197264857, 910.3984889186288, 910.7440285539232, 912.2139902619516, 914.5166064700205, 914.8772164298995, 915.777515231719, 918.7998638827981, 920.1001041183677, 920.4454635907733, 920.902336395608, 920.4869058738441, 919.8567560414111, 920.1388757131522, 920.6347351186997, 920.8210449120014, 920.3155295068048, 920.6774507279681, 920.506823092419, 919.993121621994, 922.2000402441276, 922.6671364430454, 922.2571758193903, 920.3269799737852, 916.3513278565823, 912.3404770031193, 905.4610416278086, 903.8042535906744, 901.8378510136172, 899.0443204838825, 896.5533914351447, 892.5926926596234, 887.1559614745757, 883.5041233379768, 880.318338482667, 876.7522345703928, 873.1916773122722, 870.5886097294648, 866.8609790965063, 864.9199267516694, 868.4347559341064, 872.3746157029547, 876.4265135613429, 880.1391253092262, 883.4545850130244, 885.8022252699467, 887.3146766804734, 888.126338571015, 888.9347095264268, 889.3918797997982, 888.9851877439028, 888.46813792185, 887.5141210752014, 887.4441736568127, 887.0709164293766, 886.4429081033105, 884.67359741906, 883.2228494085625, 879.6823072846502, 880.8038645528401, 882.4060324609418, 883.8299219827766, 884.0521600743033, 883.7644735101112, 882.4199786955955, 881.1737031875675, 880.6063074697121, 880.2859709037966, 879.3934697002315, 878.7721977703094, 878.0058749708968, 876.7364634326476, 876.2952418518354, 875.5091956450921, 876.1562572575695, 875.3315730506948, 873.8648412111381, 871.7019379483055, 870.4483138281763, 872.9409249667825, 873.0984853088885, 872.945537940343, 872.2850982530443, 871.6424574899345, 869.8897619965152, 868.599358363771, 868.4632946299166, 867.9734562089187, 866.9354191343145, 865.6753212407522, 863.2038497462105, 859.7147177981042, 856.8376674606695, 854.9021704618725, 854.5314526914051, 853.8018072397078, 852.6136785141601, 851.6751229034626, 851.8791420978544, 851.9171392017828, 851.8534232274236, 851.2966252559165, 850.1617946334044, 848.6178920977704, 850.9515132566939, 853.0617187000585, 855.253163535739, 857.0231774151941, 858.1578686080594, 858.5405083538853, 858.2717860567866, 857.9905212930948, 858.4012881994602, 858.8857977088046, 859.0349848750543, 859.0014287572377, 859.3039412021111, 860.2139134923876, 861.2724820381771, 862.3593585090673, 861.1492577050157, 859.5438566258935, 858.5419857905613, 857.5653527941834, 857.7261231503642, 857.4839121198404, 857.2638852457231, 857.4734325559999, 857.239130979629, 857.1624814092222, 860.3212724011958, 863.9387086082147, 868.0188012148975, 871.3583762448494, 874.0559396322399, 876.2430860564779, 878.6720109713939, 880.4911962464294, 884.2450315145478, 888.7751407200561, 893.0564350476587, 898.1521879884681, 902.051182070842, 907.0903878601491, 911.980225938902, 916.1292543283905, 918.833329660319, 921.0596473227149, 922.932733168418, 922.1906429265146, 922.5912073408101, 923.0633729380754, 923.6459653898338, 923.3586143710417, 922.5741359263717, 921.0401692307887, 919.3541986102824, 916.3980411121316, 915.365667776493, 914.5467872776884, 913.2562486960323, 912.911361879773, 912.0975166411829, 912.2207129058744, 911.8438944403374, 911.5544622218661, 911.3996906223019, 909.8554142650878, 907.4073823430732, 906.2161859859317, 907.2699291308847, 907.6696279297756], "overall_lower_bb": [null, 897.9969748016372, 897.2372694438913, 895.1702373298182, 896.3718427351431, 897.2640444147046, 897.8267143032195, 897.7841597380483, 897.270637974424, 897.7573035701006, 897.9611393137354, 891.9347361172019, 887.9626035739402, 885.4027649806552, 882.6166769377253, 881.485919126156, 881.0117851350595, 878.6980798424033, 875.9929069865633, 873.7962150879983, 870.9327304931951, 867.3610492720318, 864.6291769075809, 862.9593783780061, 855.3104597558722, 849.4103635569545, 843.7653241806099, 839.2065200262148, 836.5896721434177, 833.9065229968805, 835.4369583721913, 832.8272464093258, 830.500148986383, 829.2736795161175, 827.6431085648553, 827.1973073403764, 828.3240385254243, 829.3438766620231, 830.2746615173331, 831.5776554296074, 832.7707126877277, 833.8517802705354, 835.6864109034939, 837.1319632483305, 835.7081340658934, 834.1502742970453, 833.1853764386573, 832.8622646907737, 832.7953049869755, 834.0026647300534, 834.0072133195265, 835.759551428985, 837.9166704735733, 839.859500200202, 843.0101922560971, 846.3794920781502, 849.3795089247986, 851.0954563431873, 852.9687135706234, 855.1652418966895, 858.92755258094, 862.1363005914372, 867.7844827153498, 865.7429254471598, 863.0417575390584, 859.8646680172237, 857.7144299256967, 855.7911164898887, 855.5246113044043, 854.9688868124326, 854.156552530288, 853.2123890962034, 852.5047902997688, 851.6930622296908, 851.4283850291032, 851.4941965673523, 850.7554181481647, 849.564464354908, 846.1359027424307, 844.6021769493053, 843.7749087888617, 843.2668120516945, 840.5167961718236, 834.3411850332171, 831.8186246911114, 830.194772059657, 829.3772017469556, 828.8458425100657, 828.7725380034848, 827.8189416362288, 824.4372353700835, 821.4335737910811, 819.0587208656855, 816.822818759248, 815.3732902537894, 815.1192722018957, 816.2143225393304, 816.9378195381274, 816.9780373085948, 817.2546827602923, 817.7378114858401, 818.0923670965371, 816.6783479021456, 816.5588507982173, 815.4872767725764, 814.8905747440833, 815.0321653665957, 815.4765679022294, 814.0409467433062, 813.1307412999413, 813.4127964642609, 814.1837825848058, 815.3520913919407, 817.1704616461147, 819.4771839432133, 821.5794487069052, 821.71718180054, 821.8036722911954, 821.9144851249457, 821.9050412427622, 821.957528797889, 821.9365565076124, 824.3084879618231, 826.5011114909328, 830.2915022949843, 833.9044033741064, 835.8855242094387, 837.5396572058166, 835.3608868496358, 834.4980978801598, 833.545124754277, 831.6672174440001, 830.918509020371, 830.2651485907775, 829.0233575988043, 827.6829213917854, 826.0683287851024, 825.0277537551507, 824.8851903677601, 825.1250439435222, 825.1181190286062, 825.0949337535708, 823.6470984854524, 821.8459892799441, 821.094694952341, 820.4344420115322, 821.240727929158, 822.057522139851, 824.368684061098, 826.8636556716092, 830.783580339681, 836.4286226772849, 842.1320468315819, 849.9906370734855, 853.3330726591898, 856.3764070619245, 859.0083146101662, 862.0756656289585, 865.8271440736283, 870.3851107692112, 875.0060813897172, 881.4342388878682, 884.8201122235068, 887.1049927223117, 889.7575313039677, 890.4679181202268, 892.0544833588172, 892.3052870941254, 892.2476055596626, 892.2420377781339, 892.2133093776981, 892.9470857349124, 894.4981176569269, 895.2148140140683, 894.9650708691152, 894.9808720702246]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2394_VOO.json b/2394_VOO.json
new file mode 100644
index 0000000000000000000000000000000000000000..bf82d4aa048e146e6515ea6df33e86671103cf3b
--- /dev/null
+++ b/2394_VOO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0], "input_window": [[397.18, 398.04, 402.39, 399.58, 398.8, 396.49, 398.58, 399.91, 397.7789, 395.08, 396.54, 394.58, 395.06, 397.72, 399.31, 401.58, 402.24, 403.18, 403.07, 403.34, 404.3, 399.82, 401.12, 402.52, 402.64, 401.08, 396.93, 395.01, 394.38, 396.65, 397.02, 396.41, 395.94, 393.3, 391.23, 389.915, 388.86, 388.59, 387.74, 385.76, 382.76, 383.04, 389.605, 389.53, 386.81, 385.28, 389.99, 392.27, 392.91, 393.83, 392.33, 392.84, 388.44, 389.02, 386.81, 388.73, 388.28, 390.68, 390.63, 392.58, 392.5401, 390.05, 389.77, 389.51, 388.91, 387.07, 388.64, 388.19, 385.84, 383.7125, 382.34, 383.51, 386.44, 387.76, 388.41, 389.43, 389.04, 390.34, 395.5, 398.5, 398.055, 398.1, 395.97, 391.95, 398.066, 401.0399, 399.71, 401.04, 402.47, 404.0622, 403.96, 403.98, 405.525, 405.63, 406.7, 407.91, 407.81, 409.53, 409.43, 410.33, 410.86, 407.9, 408.14, 407.43, 411.2, 413.72, 414.43, 413.29, 414.12, 413.74, 414.14, 411.3, 412.5, 412.97, 412.06, 411.1595, 410.7, 409.89, 409.4495, 412.11, 411.06, 411.955, 411.92, 413.28, 414.49, 415.78, 412.97, 413.7, 414.88, 415.39], [398.34, 398.54, 402.43, 399.62, 398.8, 396.61, 398.58, 401.04, 398.09, 395.18, 396.61, 394.63, 395.46, 398, 399.99, 402, 402.34, 403.45, 403.12, 403.5, 404.4, 400.02, 401.41, 402.55, 402.8669, 401.08, 397.4812, 395.13, 394.58, 396.77, 397.23, 396.62, 396.28, 393.48, 391.3, 390.05, 389.33, 389.02, 388.01, 386.54, 383.61, 383.17, 389.85, 389.53, 387.21, 385.4, 390.11, 392.29, 393.11, 393.83, 392.56, 393.12, 388.95, 389.43, 387.04, 388.75, 388.43, 391.11, 390.8075, 392.63, 392.57, 390.1, 389.78, 389.6, 388.93, 387.82, 388.66, 388.19, 386.11, 383.88, 382.55, 383.5424, 386.79, 387.85, 388.47, 389.57, 389.26, 390.34, 395.5, 398.67, 398.22, 398.15, 396.16, 391.95, 398.13, 401.11, 399.8, 401.06, 402.49, 404.07, 403.96, 404.25, 405.65, 405.915, 406.84, 407.92, 407.835, 409.58, 409.5, 410.46, 410.95, 407.9, 408.41, 407.53, 411.5, 413.95, 414.44, 413.29, 414.32, 413.79, 414.1897, 411.65, 412.57, 413.145, 412.17, 411.1595, 410.78, 409.95, 409.52, 412.1899, 411.19, 412.026, 412.03, 413.4, 414.59, 415.93, 413.13, 413.7, 414.88, 415.44], [397.04, 397.97, 402.26, 399.36, 398.34, 396.17, 398.09, 399.91, 397.61, 394.92, 396.35, 394.22, 394.84, 397.37, 398.78, 401.56, 402.1, 403.18, 402.72, 403.23, 403.93, 399.8, 400.88, 402.24, 402.59, 400.56, 396.93, 394.71, 394.24, 396.48, 397.02, 396.17, 395.91, 393, 391.01, 389.83, 388.7903, 388.51, 387.71, 385.55, 382.67, 382.83, 389.19, 388.72, 386.72, 384.73, 389.77, 392, 392.74, 393.34, 392.19, 392.83, 388.44, 388.97, 386.79, 388.66, 388.19, 390.64, 390.48, 391.42, 392.1, 389.89, 389.56, 389.19, 388.62, 386.96, 388.3848, 388.02, 385.81, 383.67, 382.26, 383.24, 386.2, 387.68, 388.17, 389.37, 388.89, 390.13, 395.15, 398.46, 398.0453, 397.97, 395.935, 391.49, 397.65, 400.85, 399.54, 400.86, 402.3164, 403.91, 403.82, 403.78, 405.41, 405.63, 406.7, 407.76, 407.65, 409.5, 409.28, 410.31, 410.36, 407.65, 407.9, 407.43, 411.2, 413.72, 414.3245, 413.02, 414.12, 413.53, 414.01, 411.06, 412.43, 412.93, 412.02, 410.87, 410.56, 409.69, 409.26, 412.0664, 411.05, 411.95, 411.88, 413.25, 414.23, 415.54, 412.93, 413.5314, 414.672, 415.1], [398.34, 398.51, 402.43, 399.62, 398.365, 396.25, 398.13, 400.55, 398.09, 395.08, 396.61, 394.29, 395.41, 397.83, 399.1, 402, 402.28, 403.43, 402.74, 403.44, 404.33, 399.92, 401.26, 402.43, 402.81, 400.79, 397.455, 394.71, 394.26, 396.65, 397.2, 396.48, 395.98, 393.211, 391.09, 389.92, 389.25, 388.96, 387.8181, 386.1, 383.52, 382.92, 389.23, 388.852, 387.12, 384.78, 390.06, 392.03, 393.08, 393.46, 392.55, 393.03, 388.67, 389.19, 386.84, 388.66, 388.38, 390.66, 390.48, 391.44, 392.12, 389.94, 389.56, 389.54, 388.75, 387.47, 388.41, 388.07, 386.01, 383.86, 382.55, 383.24, 386.74, 387.77, 388.19, 389.55, 389.17, 390.21, 395.31, 398.54, 398.19, 398.03, 396.14, 391.49, 397.71, 400.9568, 399.685, 400.98, 402.32, 403.91, 403.84, 403.83, 405.575, 405.84, 406.81, 407.78, 407.65, 409.56, 409.47, 410.46, 410.3971, 407.76, 407.9, 407.48, 411.47, 413.88, 414.35, 413.06, 414.27, 413.533, 414.04, 411.37, 412.54, 413.145, 412.095, 410.87, 410.77, 409.86, 409.375, 412.1099, 411.17, 412, 411.96, 413.32, 414.33, 415.5545, 412.955, 413.62, 414.815, 415.1], [182817, 27524, 15476, 16388, 21446, 25195, 40471, 42673, 17069, 19725, 5795, 8715, 13325, 101175, 48926, 13166, 20265, 10206, 9583, 24448, 15948, 29851, 17789, 16019, 11224, 19358, 95467, 15538, 16909, 6113, 5801, 18572, 9413, 32560, 14272, 17208, 26223, 12459, 17058, 193845, 13752, 19411, 25978, 23830, 9473, 20276, 12918, 7221, 10963, 18979, 14260, 12636, 202818, 28007, 11065, 5620, 12267, 26777, 11547, 37491, 15711, 7070, 9878, 16749, 7956, 107787, 8084, 6184, 11374, 8618, 10053, 67513, 12383, 8071, 8905, 30240, 7439, 3358, 292113, 14015, 9481, 5092, 8628, 39321, 17569, 18271, 8457, 16955, 10707, 5144, 4634, 95138, 11010, 14425, 4553, 4439, 13397, 14028, 6716, 2608, 16710, 10443, 13167, 4347, 74394, 9102, 9827, 19787, 5778, 2972, 10609, 198690, 2469, 7428, 4827, 3438, 11438, 68363, 7034, 4724, 7007, 1959, 2513, 6970, 6067, 10944, 5755, 2689, 11497, 4681]], "output_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0], "output_window": [[415.5, 416.3, 415.83, 414.16, 415.78, 416.26, 417.741, 422.215, 422.09, 422.32, 421.25, 422.42, 423.35, 423.26, 422.95, 422.07, 422.39, 421.869, 421.49, 420.22, 420.79, 421.43, 420.91, 419.7999, 419.93, 419.72, 416.68, 414.62, 415.18, 413.91, 413.2983, 415.65, 414.62], [415.82, 416.48, 415.8555, 414.53, 415.83, 416.36, 417.77, 422.3, 422.3, 422.359, 421.265, 422.44, 423.35, 423.48, 423.05, 422.09, 422.39, 421.96, 421.64, 420.27, 420.82, 421.55, 421.07, 419.82, 419.94, 420.08, 416.78, 414.8, 415.24, 413.94, 413.48, 415.83, 414.69], [415.49, 416.12, 415.715, 414.16, 415.71, 416.25, 417.7, 422, 422.07, 422.16, 421, 422.31, 423.13, 423.1278, 422.865, 421.94, 422.3, 421.83, 421.43, 420.05, 420.02, 421.39, 420.86, 419.68, 419.74, 419.72, 416.25, 414.62, 414.96, 413.71, 413.25, 415.645, 414.48], [415.63, 416.34, 415.715, 414.5, 415.805, 416.33, 417.742, 422.15, 422.2477, 422.23, 421, 422.31, 423.25, 423.32, 422.94, 421.99, 422.36, 421.84, 421.63, 420.21, 420.055, 421.52, 421.07, 419.78, 419.7566, 420.05, 416.43, 414.76, 415, 413.71, 413.4071, 415.76, 414.6149], [133124, 9365, 4389, 5774, 5549, 4810, 7998, 11627, 9878, 4775, 5357, 8925, 7107, 116183, 10303, 6158, 4776, 2715, 4619, 10412, 21781, 68760, 8053, 7087, 8096, 30405, 101098, 7694, 8646, 6811, 5596, 8551, 8736]], "text": {"content": "Investing in This ETF Right Now Could Make You a Millionaire Retiree\nBy newsfeedback@fool.com (Robin Hartill, CFP\u00ae)\nPublished on: 2022-03-28T11:38:00Z\n\nWant to retire with millions? It doesn't get any easier than investing in this Vanguard fund.\n\nArticle Content:\n\nCrafting a retirement portfolio out of individual stocks alone is tough even for expert stock pickers. It isn't enough to select a handful of winners. You also need to mitigate risk by diversifying. That means investing across many different companies and stock market sectors.\nFortunately, there's an easy way to fuel your retirement fund while also mitigating risk. Investing in an exchange-traded fund, or ETF, allows you to invest across hundreds of different companies with a single purchase. One no-brainer choice that could make you a millionaire retiree is the Vanguard S&P 500 ETF (VOO 0.04%).\nImage source: Getty Images.\nThe Vanguard S&P 500 Index ETF is a simple S&P 500 index fund. But investing in the S&P 500 index is the most predictable way to build wealth, provided you're willing to invest for the long term and stay invested through the market's ups and downs. The S&P 500 index is made up of 500 of the largest, most successful companies in the U.S., representing more than 80% of the American stock market.\nInvesting in Vanguard's S&P 500 ETF automatically makes you an investor in all 500 of those companies, which span all 11 stock market sectors. As of Feb. 28, 2022, the fund's five largest holdings were:\n1.\u00a0Apple\n2.\u00a0Microsoft\n3.\u00a0Google parent company\u00a0Alphabet\n4.\u00a0Amazon\n5.\u00a0Tesla\nOver the past 50 years, the index has produced average annual returns of about 10%, though actual returns in a given year can vary significantly. Some years, the index loses value, though the odds of gains are higher than the odds of losses in any given year. Between 1972 and 2021, the index has had positive returns in 41 out of 50 years.\nBut if you want Vanguard's S&P 500 ETF to make you a millionaire, your best bet is to ignore what the S&P 500 does during any single year. Practicing dollar-cost averaging -- which means you invest on a regular schedule, regardless of the stock market's performance -- and allowing your money to compound is a reliable way to generate wealth.\nIf you'd started with a $500 investment in the S&P 500 index back in 1982 and consistently invested $500 a month, you'd have nearly $3 million today. Not too shabby, considering you invested just $240,500.\nFamed billionaire Warren Buffett has said that investing in a low-cost S&P index fund is the best way for most investors to build wealth. Vanguard's S&P 500 ETF has some of the lowest fees you can find. Its expense ratio is just 0.03%, meaning you'd spend just $3 of a $10,000 investment on fees.\nBecause Vanguard S&P 500 is an ETF, you can buy and sell shares with a brokerage account, just as you would an individual stock. But if you really want to capitalize on those gains, using your Roth IRA to buy Vanguard's S&P 500 ETF is a smart move.\nWith a Roth IRA, you never get a tax break on the money you contribute. But your growth and withdrawals are completely tax-free, assuming you wait until you're 59 1/2 and have had the account for at least five years. The $3 million you'd have after 40 years in the example above would be 100% yours in retirement.\nIf you want the Vanguard S&P 500 ETF, or any investment, to make you a millionaire retiree, it's essential that you start ASAP. Time is the most powerful weapon you have as an investor. Don't delay, even if you don't have much money to start with.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Suzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. Robin Hartill, CFP\u00ae has no position in any of the stocks mentioned. The Motley Fool owns and recommends Alphabet (A shares), Amazon, Apple, Microsoft, Tesla, and Vanguard S&P 500 ETF. The Motley Fool recommends Alphabet (C shares) and recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1648467480000, "published_utc": "2022-03-28T11:38:00Z", "article_url": "https://www.fool.com/investing/2022/03/28/investing-in-this-etf-right-now-could-make-you-a-m/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.18190374670266202, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7995405295648353, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.0856805743836935, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [398.34, 398.42499999999995, 399.76, 399.725, 399.453, 398.9191666666666, 398.80642857142857, 399.024375, 398.92055555555555, 398.5365, 398.3635, 397.9415, 397.2395, 397.0605, 397.134, 397.709, 398.12399999999997, 398.412, 398.877, 399.713, 400.485, 401.048, 401.633, 402.09299999999996, 402.464, 402.34299999999996, 401.86049999999994, 400.9885, 400.14050000000003, 399.4615, 398.74850000000004, 398.4045, 397.87649999999996, 396.9546, 395.7826, 394.6956, 393.87510000000003, 393.30010000000004, 392.65591, 391.60091, 390.23291, 388.87691, 388.20191, 387.76601, 387.36901, 386.85501, 386.93601, 387.24301, 387.7692, 388.5052, 389.40819999999997, 390.4192, 390.3632, 390.39700000000005, 390.36899999999997, 390.757, 390.589, 390.452, 390.192, 389.99, 389.947, 389.63800000000003, 389.727, 389.762, 389.95300000000003, 389.834, 389.83700000000005, 389.578, 389.131, 388.373, 387.416, 386.746, 386.464, 386.287, 386.231, 386.439, 386.515, 386.729, 387.659, 389.127, 390.69100000000003, 392.16999999999996, 393.11, 393.482, 394.434, 395.57468, 396.62618, 397.70318, 398.40418, 398.94118, 399.50618, 400.08618, 401.02968, 402.46468, 403.37468, 404.05699999999996, 404.8535, 405.7115, 406.4265, 407.0815, 407.73720999999995, 408.13021, 408.36271, 408.52671, 408.99271, 409.60271, 410.27271, 410.62271, 411.10271, 411.41000999999994, 411.7742999999999, 412.13530000000003, 412.5993, 413.16580000000005, 413.22830000000005, 412.9273, 412.5693, 412.24930000000006, 411.7598, 411.61749, 411.33049, 411.39349000000004, 411.33549000000005, 411.35299000000003, 411.57649000000004, 412.04493999999994, 412.26344, 412.63944000000004, 413.18343999999996, 413.48245], "in_sma_50": [398.34, 398.42499999999995, 399.76, 399.725, 399.453, 398.9191666666666, 398.80642857142857, 399.024375, 398.92055555555555, 398.5365, 398.36136363636365, 398.02208333333334, 397.82115384615383, 397.82178571428574, 397.907, 398.1628125, 398.40500000000003, 398.68416666666667, 398.89763157894737, 399.12475, 399.3726190476191, 399.39750000000004, 399.4784782608695, 399.6014583333333, 399.7298, 399.77057692307693, 399.6848148148148, 399.50714285714287, 399.3262068965517, 399.237, 399.1712903225806, 399.0871875, 398.9930303030303, 398.8229705882353, 398.60202857142855, 398.3608611111111, 398.1146216216216, 397.8737105263158, 397.61587435897434, 397.3279775, 396.9911975609756, 396.656169047619, 396.4834674418605, 396.310025, 396.1058022222222, 395.85958913043476, 395.7361936170213, 395.65898124999995, 395.60634897959187, 395.563422, 395.44762199999997, 395.3380220000001, 395.06282200000004, 394.85422199999994, 394.623722, 394.47192199999995, 394.27692199999996, 394.079122, 393.926922, 393.85412199999996, 393.76432200000005, 393.677322, 393.56032200000004, 393.394522, 393.187522, 392.89692199999996, 392.619522, 392.31232200000005, 391.97772199999997, 391.58612200000005, 391.15052199999997, 390.81692200000003, 390.52652199999994, 390.233322, 389.940922, 389.71612200000004, 389.55042199999997, 389.46042199999994, 389.481422, 389.519222, 389.539022, 389.57002199999994, 389.57322200000004, 389.538802, 389.671202, 389.8919379999999, 390.10063799999995, 390.34103799999997, 390.63107599999995, 390.987276, 391.39367599999997, 391.81187600000004, 392.138776, 392.47853599999996, 392.872336, 393.332336, 393.684136, 394.03473600000007, 394.362536, 394.702536, 395.059478, 395.354078, 395.738678, 396.10447800000003, 396.597078, 397.10147800000004, 397.620878, 398.06887800000004, 398.54467800000003, 398.986538, 399.42493799999994, 399.85353800000007, 400.31313800000004, 400.78523799999994, 401.252138, 401.720138, 402.16733800000003, 402.60313799999994, 403.07043799999997, 403.63543599999997, 404.20783600000004, 404.783036, 405.287436, 405.798436, 406.32123600000006, 406.841326, 407.31702600000006, 407.785226, 408.175326, 408.506526], "in_sma_200": [398.34, 398.42499999999995, 399.76, 399.725, 399.453, 398.9191666666666, 398.80642857142857, 399.024375, 398.92055555555555, 398.5365, 398.36136363636365, 398.02208333333334, 397.82115384615383, 397.82178571428574, 397.907, 398.1628125, 398.40500000000003, 398.68416666666667, 398.89763157894737, 399.12475, 399.3726190476191, 399.39750000000004, 399.4784782608695, 399.6014583333333, 399.7298, 399.77057692307693, 399.6848148148148, 399.50714285714287, 399.3262068965517, 399.237, 399.1712903225806, 399.0871875, 398.9930303030303, 398.8229705882353, 398.60202857142855, 398.3608611111111, 398.1146216216216, 397.8737105263158, 397.61587435897434, 397.3279775, 396.9911975609756, 396.656169047619, 396.4834674418605, 396.310025, 396.1058022222222, 395.85958913043476, 395.7361936170213, 395.65898124999995, 395.60634897959187, 395.563422, 395.50433529411765, 395.4567519230769, 395.32869999999997, 395.2150203703703, 395.0627472727272, 394.94841249999996, 394.8331771929824, 394.76122586206895, 394.68866271186437, 394.63451833333335, 394.5932967213115, 394.5182435483871, 394.43954126984124, 394.3629859375, 394.2766323076923, 394.1735015151515, 394.0874791044776, 393.99898676470593, 393.8832043478261, 393.74001571428573, 393.58240985915495, 393.4387652777778, 393.347001369863, 393.2716364864865, 393.2038813333333, 393.15580394736844, 393.10404025974026, 393.0669371794872, 393.0953303797468, 393.16338875, 393.22544567901235, 393.28403780487804, 393.3184469879518, 393.2966797619048, 393.3486011764706, 393.43706860465113, 393.508883908046, 393.5937829545455, 393.69183033707867, 393.80536555555557, 393.91563626373625, 394.02340108695654, 394.14761182795695, 394.27199893617023, 394.40397789473684, 394.54331145833333, 394.67843195876287, 394.8302846938775, 394.9781606060606, 395.132979, 395.28410891089106, 395.4064215686275, 395.52771844660197, 395.64264423076924, 395.79338095238097, 395.96400943396225, 396.13584112149533, 396.2925462962963, 396.45747706422014, 396.6127090909091, 396.76971171171175, 396.9000714285714, 397.0384778761062, 397.17976315789474, 397.30946086956527, 397.4263620689655, 397.54041025641027, 397.6448135593221, 397.74338655462185, 397.8631075, 397.9730818181818, 398.088056557377, 398.20083658536583, 398.32276532258066, 398.4508232, 398.5865666666666, 398.6997039370079, 398.81626875, 398.94028992248064, 399.0645953846154], "in_ema_10": [398.34, 398.37090909090904, 399.1089256198347, 399.20184823441014, 399.0496940099719, 398.5406587354316, 398.4659935108076, 398.8449037815698, 398.7076485485571, 398.048076085183, 397.7866077060588, 397.15086085041173, 396.8343406957914, 397.0153696601929, 397.39439335833964, 398.23177638409607, 398.9678170415331, 399.77912303398165, 400.31746430053045, 400.8851980640704, 401.51152568878484, 401.22215738173304, 401.2290378577815, 401.44739461091217, 401.69514104529173, 401.53056994614775, 400.7895572286663, 399.6841831870906, 398.697968062165, 398.32561023268045, 398.1209538267385, 397.82259858551333, 397.4875806608745, 396.7100205407155, 395.68819862422174, 394.6394352379996, 393.6595379219997, 392.8050764816361, 391.89835348497496, 390.84410739679765, 389.5124515064708, 388.31382395983974, 388.480401421687, 388.54796479956207, 388.2883348360053, 387.6504557749134, 388.0885547249291, 388.8051811385783, 389.582420931564, 390.28743530764325, 390.69881070625354, 391.1226633051165, 390.67672452236803, 390.4064109728465, 389.7579726141471, 389.5583412297567, 389.3440973698009, 389.58335239347343, 389.7463792310237, 390.0543102799285, 390.42989022903237, 390.34081927829914, 390.19885213679015, 390.0790608391919, 389.8374134138843, 389.40697461135983, 389.2257065002035, 389.015578045621, 388.4691093100535, 387.6310894354983, 386.7072549926804, 386.07684499401125, 386.19741863146373, 386.4833425166521, 386.79364387726076, 387.29479953594057, 387.63574507486044, 388.1037914248858, 389.4140111658156, 391.07328186294, 392.3672306151327, 393.3968250487449, 393.89558413079124, 393.4582051979201, 394.23125879829826, 395.4540844713349, 396.2233418401831, 397.08818877833164, 398.0394271822713, 399.10680405822194, 399.9673851385452, 400.6696787497188, 401.561555340679, 402.33945436964643, 403.1522808478925, 403.9936843300938, 404.6584689973495, 405.5496564523768, 406.2624461883082, 407.02563779043396, 407.638630919446, 407.66069802500124, 407.704207475001, 407.66344247954623, 408.3555438469014, 409.35999042019205, 410.26726488924805, 410.7750349093848, 411.41048310767843, 411.79639526991866, 412.20432340266075, 412.0526282385406, 412.14124128607864, 412.32374287042796, 412.28215325762284, 412.0253981198732, 411.79714391625987, 411.44493593148536, 411.06858394394254, 411.257914135953, 411.24192974759785, 411.37976070258003, 411.4852587566563, 411.8188480736279, 412.27542115115006, 412.87161730548644, 412.88677779539796, 413.0200909235074, 413.3464380283242, 413.6652674777198], "in_ema_50": [398.34, 398.34666666666664, 398.50679738562087, 398.55045239010633, 398.5431797473571, 398.45325112981374, 398.4405746149191, 398.5232971790399, 398.50630513280305, 398.3719402256343, 398.30284453051144, 398.1454780783345, 398.03820442820376, 398.03003954866637, 398.071998782052, 398.22603804550096, 398.38501694567736, 398.5828594183959, 398.74588453924315, 398.9299674984885, 399.14173347893995, 399.17225373466783, 399.2541261372299, 399.37867021027967, 399.51323216281776, 399.5633014897661, 399.48062299997133, 399.2935397450705, 399.09614602957754, 399.0002187343, 398.9296219211902, 398.83355831643763, 398.72165406873415, 398.50554998760737, 398.2147441057404, 397.88946002316237, 397.55065766931284, 397.21376913326134, 396.8453115201923, 396.42392675469455, 395.9178904113732, 395.40816921877035, 395.16588807293624, 394.91828461909563, 394.61246953599385, 394.2268824953666, 394.0634753386856, 393.98373120775676, 393.9482907682369, 393.92914211065903, 393.87505810631944, 393.84191857273834, 393.6390982365525, 393.4646237959034, 393.2048346274366, 393.0266058185175, 392.8443859824973, 392.7587237871052, 392.6693620699639, 392.6211517927104, 392.60149878123156, 392.4971262800068, 392.38194485726143, 392.2704960393296, 392.1324373711206, 391.9495966899002, 391.8107889765708, 391.6640913696465, 391.442362296327, 391.1450147552946, 390.8079553531262, 390.5111727902585, 390.3632836612288, 390.26158626274923, 390.1803475857787, 390.1556280726109, 390.116975991332, 390.12062399167195, 390.324128933175, 390.64631995540344, 390.9421505453876, 391.2201054259607, 391.41304246807994, 391.4160604105082, 391.6628815708805, 392.0273489602577, 392.32764900103194, 392.6669568833444, 393.0455075938015, 393.47156611953477, 393.87817136974905, 394.26843915917067, 394.71183370194825, 395.1482323803032, 395.6055566006835, 396.0829857535979, 396.5365941554176, 397.0473159532444, 397.53448003350934, 398.04136316945016, 398.5259018686874, 398.888023364033, 399.2414342125023, 399.56451522377677, 400.0313969797071, 400.5744794510912, 401.1146959432053, 401.5831392395502, 402.08066319094036, 402.5297744383545, 402.98115583292883, 403.31013011399045, 403.67208579579477, 404.04357262733225, 404.3593148772408, 404.6146358624471, 404.85602269137075, 405.05225709563075, 405.2217764252139, 405.49189891834277, 405.714569548996, 405.9610570176628, 406.1963096836368, 406.47567008820005, 406.7836830259177, 407.12763663274444, 407.35616068636233, 407.6018014437599, 407.88467197537716, 408.1676260155584], "in_ema_200": [398.34, 398.3416915422885, 398.3823712284349, 398.3946859425799, 398.39439056006665, 398.3730533405635, 398.37063489936384, 398.3923201242458, 398.3893119638056, 398.3563834865538, 398.33900653643883, 398.2987179141857, 398.26997445235304, 398.26559659710574, 398.2738991185276, 398.31097474918903, 398.3504675377543, 398.40101014931895, 398.44418417768395, 398.4938937878563, 398.55196449643483, 398.56557679000264, 398.5923869711966, 398.6305721754633, 398.67215852197614, 398.69323157150876, 398.68091085935447, 398.64139930851513, 398.5978032954951, 398.57842216817676, 398.56470652471234, 398.54396317620774, 398.5184511048027, 398.4656406460484, 398.3922511868838, 398.30795018004915, 398.2178213225362, 398.1257036974364, 398.02314047656637, 397.90450226286924, 397.7613728871193, 397.6136975350087, 397.5302776590385, 397.44392663755553, 397.3412009993709, 397.2162139247504, 397.1450078160464, 397.09411221588675, 397.0541708008033, 397.018407907263, 396.9739461370415, 396.93470289189685, 396.85246704222624, 396.77622358906973, 396.6773556926611, 396.597581009152, 396.5158140339366, 396.4575472276288, 396.3980691457619, 396.34873512441106, 396.30665815799904, 396.24330832558115, 396.1768077452271, 396.1107698572149, 396.03752836609834, 395.9522793276297, 395.87723177213087, 395.79954787390074, 395.7021394373445, 395.58430720413713, 395.45461260509103, 395.33307417120955, 395.2475709456254, 395.1731672546242, 395.1036830033345, 395.04842247593814, 394.9899307100084, 394.94236921040635, 394.94602722821327, 394.98178815131564, 395.0137106572727, 395.04372348655363, 395.054631710568, 395.0191627383236, 395.04593723843976, 395.1047517932812, 395.1503264023033, 395.2083331047679, 395.27909595944686, 395.36497560164145, 395.44930420262017, 395.5326942105543, 395.63261765124537, 395.7341836447653, 395.84439077267814, 395.96315305354705, 396.0794400878401, 396.2135750123393, 396.3454797385847, 396.48592272626047, 396.62434240062606, 396.7351449638039, 396.8462380487412, 396.9520466253707, 397.09650387287945, 397.2635038343434, 397.43351872156387, 397.5890060974687, 397.7549861362999, 397.91198129912283, 398.0724590971415, 398.2047729369709, 398.34741201222494, 398.49465169369535, 398.62997854251427, 398.7517698007978, 398.87135418088934, 398.9806939402835, 399.084119871226, 399.21372962375114, 399.33269748819146, 399.45874029925426, 399.5831309430428, 399.71981620729116, 399.86519117040274, 400.0213036960704, 400.1499971916319, 400.28402707032217, 400.4286138656424, 400.5745978072778], "in_macd": [0.0, 0.013561253561249487, 0.33673817582655374, 0.36194245195088115, 0.27745073151317, 0.039373734229968704, 0.0023689787034300025, 0.16639808501508924, 0.09677532688300516, -0.19898923093427356, -0.3063946339997301, -0.5721237146464659, -0.6844513565817465, -0.5716088953448661, -0.37537495682209965, 0.01398639053138595, 0.3412183704746212, 0.6854460656384163, 0.8922860425827821, 1.1000121095041209, 1.3212218529951087, 1.1276827990009792, 1.0700931379057579, 1.1061115727981132, 1.1520392745194954, 1.0137542627681455, 0.6278186636721443, 0.09931848017907896, -0.3517778855796223, -0.5105368287173064, -0.5852278886831073, -0.6945131591556333, -0.8121068820710775, -1.115872825870099, -1.5103461684377635, -1.8955278907521915, -2.229154278425881, -2.4882729094701403, -2.754021433399771, -3.0679005170097184, -3.484667314515889, -3.8193459471544315, -3.5346714177726426, -3.3015085082254245, -3.219372228571899, -3.3049991065803965, -2.91322530323572, -2.4159298698091902, -1.9150182923974057, -1.470429241235479, -1.1779400502540511, -0.8970674356646668, -1.014593820978689, -1.053629093563984, -1.2596695026429643, -1.2615567803812837, -1.2709948836761669, -1.082024794990616, -0.9359995141687136, -0.7343443851582379, -0.5137388637379559, -0.5089483399615915, -0.529708489823804, -0.5415324421109631, -0.607644855531305, -0.7546258648432058, -0.7861964463286313, -0.8290942358533471, -1.0175857320809314, -1.3251778076771075, -1.6555684331991642, -1.8405118756087973, -1.6852338105381932, -1.4622070209753133, -1.237303330907821, -0.9385063847762467, -0.724024374162866, -0.46476895987416356, 0.1504854981568542, 0.8884713499115264, 1.4286201357602408, 1.822769524835337, 1.960034493200908, 1.674301525473652, 1.9275386416363745, 2.362981525904729, 2.575757785363919, 2.8164143101782315, 3.0797615668256526, 3.377828373978673, 3.5672786830133987, 3.6742579429919715, 3.855403996331347, 3.97453091565626, 4.0999490898776685, 4.228867043015441, 4.271308549969433, 4.408249234335415, 4.4581229986183075, 4.525367423642024, 4.521462999673247, 4.25651038260736, 4.011587273708358, 3.7404755812809185, 3.8037302315866555, 4.002192077477673, 4.149565978646081, 4.114835377240752, 4.137256297766612, 4.0488823033322205, 3.973946754378346, 3.65695797096015, 3.46026353414004, 3.3149871117408907, 3.079628238217424, 2.762413984166699, 2.474426588723304, 2.148004252250928, 1.829092116812376, 1.7765564880008355, 1.6401726592966952, 1.5808386321432977, 1.5131457204744834, 1.5513561660846449, 1.6441836529178318, 1.795855516927702, 1.6868536381100512, 1.635278335468172, 1.6715623196038223, 1.7036758419938565], "in_signal": [0.0, 0.0027122507122498973, 0.06951743573511067, 0.12800243897826477, 0.15789209748524582, 0.1341884248341904, 0.10782453560803833, 0.11953924548944851, 0.11498646176815985, 0.05219132322767318, -0.019525868217807482, -0.13004543750353917, -0.24092662131918066, -0.30706307612431777, -0.32072545226387417, -0.25378308370482217, -0.13478279286893347, 0.029262978832536493, 0.20186759158258563, 0.3814964951668927, 0.569441566732536, 0.6810898131862246, 0.7588904781301313, 0.8283346970637278, 0.8930756125548813, 0.9172113425975342, 0.8593328068124563, 0.7073299414857809, 0.49550837607270026, 0.2942993351146989, 0.11839389035513768, -0.04418751954701651, -0.1977713920518287, -0.38139167881548275, -0.607182576739939, -0.8648516395423895, -1.137712167319088, -1.4078243157492984, -1.6770637392793928, -1.955231094825458, -2.261118338763544, -2.5727638604417216, -2.765145371907906, -2.87241799917141, -2.941808845051508, -3.0144468973572858, -2.9942025785329727, -2.8785480367882164, -2.6858420879100544, -2.4427595185751394, -2.189795624910922, -1.9312499870616708, -1.7479187538450747, -1.6090608217888565, -1.5391825579596783, -1.4836574024439995, -1.441124898690433, -1.3693048779504697, -1.2826438051941187, -1.1729839211869426, -1.0411349096971452, -0.9346975957500345, -0.8536997745647885, -0.7912663080740234, -0.7545420175654798, -0.7545587870210251, -0.7608863188825464, -0.7745279022767066, -0.8231394682375517, -0.9235471361254629, -1.0699513955402034, -1.2240634915539221, -1.3162975553507765, -1.345479448475684, -1.3238442249621114, -1.2467766569249386, -1.142226200372524, -1.006734752272852, -0.7752907021869108, -0.44253829176722337, -0.06830660626173052, 0.309908619957683, 0.639933794606328, 0.8468073407797929, 1.0629536009511094, 1.3229591859418335, 1.5735189058262506, 1.822097986696647, 2.073630702722448, 2.3344702369736927, 2.581031926181634, 2.7996771295437015, 3.010822502901231, 3.203564185452237, 3.3828411663373235, 3.552046341672947, 3.6958987833322445, 3.838368873532879, 3.962319698549965, 4.074929243568377, 4.164235994789351, 4.1826908723529534, 4.148470152624035, 4.066871238355412, 4.014243037001661, 4.011832845096864, 4.039379471806707, 4.054470652893516, 4.0710277818681355, 4.066598686160953, 4.048068299804432, 3.969846234035576, 3.867929694056469, 3.757341177593353, 3.6217985897181677, 3.449921668607874, 3.2548226526309603, 3.033458972554954, 2.7925856014064387, 2.589379778725318, 2.3995383548395934, 2.235798410300334, 2.0912678723351643, 1.9832855310850606, 1.9154651554516149, 1.8915432277468325, 1.8506053098194761, 1.8075399149492155, 1.7803443958801368, 1.7650106851028808], "in_upper_bb": [null, 398.66541630560346, 404.38769921235166, 403.506093316313, 402.9461618914674, 402.99362573096795, 402.57341991858135, 402.72343834669437, 402.43633585459463, 402.64590939254725, 402.4293019124664, 402.5573982133175, 402.3987481085114, 402.21979856476344, 402.196125451984, 402.78431870288813, 403.30519897555195, 403.99554429897086, 404.3845780768955, 404.83864946579945, 405.5761151643221, 405.63480612437917, 405.480095825997, 405.76744443855694, 406.1242206951303, 406.1371818135197, 406.1547601473173, 406.2901038239518, 406.5056559891536, 406.4079564574681, 406.38816381101464, 406.19922773744617, 406.1522902139786, 406.51943348322214, 407.0731571744867, 407.33710610260624, 407.4112530791368, 407.09745233005435, 406.8116870423436, 406.3554006897695, 405.74585779112107, 405.7078563724747, 404.69967617373845, 403.2759513631898, 401.54338095669755, 400.1829198411754, 399.2735852856538, 398.94457147579305, 398.7868227459274, 398.2327116129128, 397.38615585552816, 396.71523946058295, 395.6968558980271, 395.22364469762726, 395.01263838080985, 394.9300698765781, 394.8856502892766, 395.02911264491695, 395.1834750006505, 395.38779353029565, 395.31267191940367, 394.6800591892742, 394.6869626887341, 394.69425197486095, 394.6102880565924, 394.18763227989746, 394.1950602971999, 394.01043687091703, 393.7647273562225, 393.6440707719596, 393.75411076764345, 393.3857679254248, 393.32347928156133, 393.2284073376609, 393.26615276563405, 393.34640665640313, 393.4056217031357, 393.34183215266034, 394.4212705583236, 396.199891556965, 397.508254563963, 398.8170701292501, 399.6121751825823, 399.7380154827316, 400.76648470585974, 402.36428903278113, 403.49068300809745, 404.7218393597149, 405.95356665079913, 407.0705946064224, 407.65476266089127, 407.94499983096983, 408.7376721959681, 409.40514605640095, 410.0095497733975, 410.6781749058065, 410.91119970549335, 411.3276608035801, 412.13696938398624, 413.1837158476006, 414.03798094471205, 414.33195660550587, 414.3258198502052, 412.9087408828307, 413.0911482985378, 414.08749782437593, 414.74420693258776, 415.0424052887839, 415.5770996708162, 415.9733602204336, 416.30192768670094, 416.08338388511123, 416.11536502454715, 416.15133403427456, 416.085279267495, 415.98992158315724, 415.83945967650396, 415.82982650440033, 415.83422134242545, 415.90189549415794, 415.9126590501772, 415.7439677802847, 415.5068353449823, 415.14288070819634, 415.40236367666165, 415.7422513555561, 415.5622899214227, 415.6241959906717, 415.72579153405536, 415.98231868925575], "in_lower_bb": [null, 398.18458369439645, 395.1323007876483, 395.94390668368703, 395.95983810853255, 394.8447076023653, 395.0394372242758, 395.3253116533057, 395.4047752565165, 394.4270906074527, 394.29342536026087, 393.48676845334916, 393.24355958379624, 393.42377286380804, 393.61787454801595, 393.5413062971118, 393.5048010244481, 393.3727890343625, 393.41068508099926, 393.41085053420056, 393.2723848356778, 393.35469387562074, 393.39240417400305, 393.3860555614432, 393.47377930486965, 393.9148181864802, 393.8297398526826, 393.11039617604814, 392.51184401084646, 392.76654354253185, 392.8453361889853, 393.2532722625538, 393.3572097860213, 392.52816651677784, 391.17344282551335, 389.70149389739385, 388.32434692086315, 387.19114766994574, 385.98472295765634, 384.7070093102305, 383.235552208879, 381.57355362752537, 381.3787338262615, 381.4446586368102, 381.60822904330246, 381.3676901588246, 381.5375247143462, 381.5985385242069, 381.6382872540725, 381.87339838708715, 382.25495414447187, 382.58087053941705, 382.8682541019728, 382.9393653023727, 382.7253716191902, 382.68194012342195, 382.63935971072345, 382.6658973550831, 382.77772499934946, 383.1074064697044, 384.0425280805963, 385.3771408107258, 385.40323731126585, 385.46474802513904, 385.7117119434076, 386.40336772010255, 386.23093970280013, 386.01956312908294, 385.55827264377757, 384.71892922804045, 383.6088892323566, 382.99823207457524, 382.8675207184387, 382.8205926623391, 382.9178472343659, 382.9265933435968, 382.9463782968643, 382.96516784733967, 382.36872944167646, 381.300108443035, 380.59874543603695, 380.09892987074994, 379.96182481741766, 380.0309845172684, 379.8985152941402, 379.6493909672189, 379.6504969919025, 379.7103406402851, 380.10961334920086, 380.9975853935776, 382.54241733910874, 384.31118016903025, 385.4020078040319, 386.54153394359906, 387.79913022660236, 388.9535050941936, 390.5684802945067, 392.08701919642, 392.6937106160137, 392.83896415239934, 393.20540905528793, 393.88443339449407, 395.06657014979476, 398.0826491171693, 399.2762417014623, 399.572212175624, 400.38200306741226, 401.29180471121606, 401.9521103291837, 402.51814977956644, 403.209582313299, 404.1821261148887, 404.8466449754528, 405.54117596572553, 406.13573073250495, 406.5400884168428, 407.002550323496, 407.0421834955997, 407.0282886575747, 407.125604505842, 407.1921309498228, 407.78482221971524, 408.42795465501774, 409.37590929180374, 409.40242632333826, 409.22998864444395, 409.27045007857737, 409.2645440093283, 409.2174484659446, 409.1176213107443], "out_sma_10": [415.63, 415.985, 415.895, 415.54625, 415.59799999999996, 415.71999999999997, 416.00885714285715, 416.7765, 417.3844111111111, 417.86897, 418.40596999999997, 419.00297, 419.75647, 420.63847, 421.35197, 421.9179700000001, 422.37977, 422.34876999999994, 422.287, 422.08500000000004, 421.9905, 421.9115, 421.69350000000003, 421.33949999999993, 421.02115999999995, 420.82716, 420.23416, 419.52616, 418.86316, 418.21315999999996, 417.54837, 416.97236999999996, 416.32686], "out_sma_50": [415.63, 415.985, 415.895, 415.54625, 415.59799999999996, 415.71999999999997, 416.00885714285715, 416.7765, 417.3844111111111, 417.86897, 418.1536090909091, 418.499975, 418.86536153846157, 419.18355, 419.43397999999996, 419.59373125, 419.75645294117646, 419.8722055555556, 419.9647210526316, 419.97698499999996, 419.98069999999996, 420.0506681818182, 420.0949869565217, 420.0818625, 420.068852, 420.06812692307693, 419.9333814814815, 419.74861785714285, 419.58487241379305, 419.38904333333335, 419.1960774193548, 419.0887, 418.95313030303026], "out_sma_200": [415.63, 415.985, 415.895, 415.54625, 415.59799999999996, 415.71999999999997, 416.00885714285715, 416.7765, 417.3844111111111, 417.86897, 418.1536090909091, 418.499975, 418.86536153846157, 419.18355, 419.43397999999996, 419.59373125, 419.75645294117646, 419.8722055555556, 419.9647210526316, 419.97698499999996, 419.98069999999996, 420.0506681818182, 420.0949869565217, 420.0818625, 420.068852, 420.06812692307693, 419.9333814814815, 419.74861785714285, 419.58487241379305, 419.38904333333335, 419.1960774193548, 419.0887, 418.95313030303026], "out_ema_10": [415.63, 415.75909090909084, 415.75107438016516, 415.5236063110442, 415.5747687999453, 415.71208356359153, 416.08115927930214, 417.18458486488356, 418.10515125308655, 418.8551237525253, 419.24510125206615, 419.80235556987225, 420.4292000117136, 420.9548000095838, 421.31574546238676, 421.43833719649825, 421.60591225168037, 421.6484736604657, 421.6451148131083, 421.3841848470886, 421.14251487489065, 421.2111485340014, 421.1854851641829, 420.9299424070587, 420.71660742395716, 420.59540607414675, 419.83805951521094, 418.91477596699076, 418.2029985184469, 417.3860896969111, 416.66263702474544, 416.49852120206447, 416.1560446198709], "out_ema_50": [415.63, 415.6578431372549, 415.66008458285273, 415.6145910697997, 415.62205808667034, 415.64982051464403, 415.73186676897177, 415.9835582682278, 416.22921088516006, 416.46453594848714, 416.6423972838406, 416.86465621388606, 417.11506185255723, 417.35839276030015, 417.5772793187197, 417.75032718857386, 417.9310986713749, 418.0843889195563, 418.2234324913385, 418.30133709952133, 418.3701081936578, 418.49363336253396, 418.59466734831693, 418.64115098171624, 418.6848940804725, 418.73842764594417, 418.6479010715934, 418.4954343629035, 418.35835850553474, 418.1760699366903, 417.98905150780047, 417.90163772318084, 417.772746047762], "out_ema_200": [415.63, 415.6370646766169, 415.6378401524715, 415.6265183599096, 415.62829429662696, 415.6352764429292, 415.6562388663827, 415.7208534050257, 415.7857971522394, 415.8499185736102, 415.9011631649176, 415.96493268566473, 416.0374209176482, 416.1098843911045, 416.1778457404468, 416.23567812113885, 416.2966166472967, 416.35177469060716, 416.40429434542705, 416.442162063383, 416.4781106995683, 416.52827875230895, 416.5734700085049, 416.6053757795646, 416.6367312444446, 416.67069411763424, 416.66829915128966, 416.64931110003306, 416.6329000443113, 416.60381646178087, 416.5720083377831, 416.56392865283004, 416.54453533290143], "out_macd": [0.0, 0.05663817663815962, 0.05050981729044679, -0.05179029122746215, -0.02724718204660803, 0.03417260072518502, 0.1945422584441303, 0.669606323512312, 1.0419704049929805, 1.3204223730477338, 1.42541554034932, 1.5959325171200476, 1.7863269289248933, 1.920723383428026, 1.9738177750367072, 1.917138819459126, 1.8804001640127694, 1.7887057739733905, 1.6797291917605435, 1.461930112342941, 1.2622649633708534, 1.2083134653058778, 1.116376383171712, 0.9287176848253011, 0.7692412951257097, 0.6589342513995575, 0.2762272028801931, -0.15998176337149062, -0.4807724718208988, -0.8295313177932826, -1.1174850424976057, -1.142659213790239, -1.2407078184919555], "out_signal": [0.0, 0.011327635327631924, 0.019164071720194898, 0.00497319913066349, -0.0014708771047908147, 0.005657818461204353, 0.043434706457789546, 0.16866902986869403, 0.3433293048935514, 0.538747918524388, 0.7160814428893745, 0.8920516577355092, 1.070906711973386, 1.240870046264314, 1.3874595920187927, 1.4933954375068592, 1.5707963828080413, 1.6143782610411113, 1.627448447184998, 1.5943447802165867, 1.52792881684744, 1.4640057465391279, 1.3944798738656448, 1.301327436057576, 1.1949102078712028, 1.0877150165768739, 0.9254174538375378, 0.7083376103957322, 0.47051559395240594, 0.21050621160326824, -0.05509203921690653, -0.27260547413157304, -0.4662259430036496], "out_upper_bb": [null, 416.9890916292848, 416.67043536158724, 417.07820680966097, 416.9447479348415, 417.06469327357576, 417.96924228480293, 421.4829755390844, 423.1015835839725, 424.0694674954882, 424.33150569117976, 424.8604200754073, 425.5005985749401, 425.988649916861, 426.2724361683801, 426.32278468584815, 426.4085712391766, 426.40002302217613, 426.3596829899969, 426.2023503536496, 426.0780461674924, 426.07182721719334, 425.87924137671894, 425.26717553451095, 424.76436667334497, 424.1941656754474, 424.518086254427, 425.2514596398596, 425.58686460561233, 425.9541861304411, 426.28934934534476, 426.0814509634214, 425.7296055445568], "out_lower_bb": [null, 414.9809083707152, 415.1195646384127, 414.014293190339, 414.25125206515844, 414.3753067264242, 414.0484720009114, 412.0700244609156, 411.66723863824967, 411.6684725045118, 411.9757124906384, 412.1395299245927, 412.230124501983, 412.37845008313906, 412.5955238316198, 412.8646778141519, 413.10433464317634, 413.34438808893503, 413.5697591152663, 413.7516196463503, 414.3184238325076, 414.8426427828066, 415.57072862328107, 416.71079446548896, 417.608763326655, 418.55096432455264, 418.0958437455731, 416.62347036014035, 415.5632953943876, 414.34397386955885, 413.2495206546552, 412.8024190365786, 412.29075445544305], "overall_sma_10": [398.34, 398.42499999999995, 399.76, 399.725, 399.453, 398.9191666666666, 398.80642857142857, 399.024375, 398.92055555555555, 398.5365, 398.3635, 397.9415, 397.2395, 397.0605, 397.134, 397.709, 398.12399999999997, 398.412, 398.877, 399.713, 400.485, 401.048, 401.633, 402.09299999999996, 402.464, 402.34299999999996, 401.86049999999994, 400.9885, 400.14050000000003, 399.4615, 398.74850000000004, 398.4045, 397.87649999999996, 396.9546, 395.7826, 394.6956, 393.87510000000003, 393.30010000000004, 392.65591, 391.60091, 390.23291, 388.87691, 388.20191, 387.76601, 387.36901, 386.85501, 386.93601, 387.24301, 387.7692, 388.5052, 389.40819999999997, 390.4192, 390.3632, 390.39700000000005, 390.36899999999997, 390.757, 390.589, 390.452, 390.192, 389.99, 389.947, 389.63800000000003, 389.727, 389.762, 389.95300000000003, 389.834, 389.83700000000005, 389.578, 389.131, 388.373, 387.416, 386.746, 386.464, 386.287, 386.231, 386.439, 386.515, 386.729, 387.659, 389.127, 390.69100000000003, 392.16999999999996, 393.11, 393.482, 394.434, 395.57468, 396.62618, 397.70318, 398.40418, 398.94118, 399.50618, 400.08618, 401.02968, 402.46468, 403.37468, 404.05699999999996, 404.8535, 405.7115, 406.4265, 407.0815, 407.73720999999995, 408.13021, 408.36271, 408.52671, 408.99271, 409.60271, 410.27271, 410.62271, 411.10271, 411.41000999999994, 411.7742999999999, 412.13530000000003, 412.5993, 413.16580000000005, 413.22830000000005, 412.9273, 412.5693, 412.24930000000006, 411.7598, 411.61749, 411.33049, 411.39349000000004, 411.33549000000005, 411.35299000000003, 411.57649000000004, 412.04493999999994, 412.26344, 412.63944000000004, 413.18343999999996, 413.48245, 413.92845, 414.36244999999997, 414.73795, 414.85595, 415.00345, 415.08099999999996, 415.55969999999996, 416.41270000000003, 417.15596999999997, 417.86897, 418.40596999999997, 419.00297, 419.75647, 420.63847000000004, 421.35197, 421.91796999999997, 422.37977, 422.34876999999994, 422.287, 422.0849999999999, 421.9905, 421.9115, 421.6935, 421.33950000000004, 421.02115999999995, 420.82716, 420.23416, 419.52616, 418.86316, 418.21315999999996, 417.54837, 416.97236999999996, 416.32685999999995], "overall_sma_50": [398.34, 398.42499999999995, 399.76, 399.725, 399.453, 398.9191666666666, 398.80642857142857, 399.024375, 398.92055555555555, 398.5365, 398.36136363636365, 398.02208333333334, 397.82115384615383, 397.82178571428574, 397.907, 398.1628125, 398.40500000000003, 398.68416666666667, 398.89763157894737, 399.12475, 399.3726190476191, 399.39750000000004, 399.4784782608695, 399.6014583333333, 399.7298, 399.77057692307693, 399.6848148148148, 399.50714285714287, 399.3262068965517, 399.237, 399.1712903225806, 399.0871875, 398.9930303030303, 398.8229705882353, 398.60202857142855, 398.3608611111111, 398.1146216216216, 397.8737105263158, 397.61587435897434, 397.3279775, 396.9911975609756, 396.656169047619, 396.4834674418605, 396.310025, 396.1058022222222, 395.85958913043476, 395.7361936170213, 395.65898124999995, 395.60634897959187, 395.563422, 395.44762199999997, 395.3380220000001, 395.06282200000004, 394.85422199999994, 394.623722, 394.47192199999995, 394.27692199999996, 394.079122, 393.926922, 393.85412199999996, 393.76432200000005, 393.677322, 393.56032200000004, 393.394522, 393.187522, 392.89692199999996, 392.619522, 392.31232200000005, 391.97772199999997, 391.58612200000005, 391.15052199999997, 390.81692200000003, 390.52652199999994, 390.233322, 389.940922, 389.71612200000004, 389.55042199999997, 389.46042199999994, 389.481422, 389.519222, 389.539022, 389.57002199999994, 389.57322200000004, 389.538802, 389.671202, 389.8919379999999, 390.10063799999995, 390.34103799999997, 390.63107599999995, 390.987276, 391.39367599999997, 391.81187600000004, 392.138776, 392.47853599999996, 392.872336, 393.332336, 393.684136, 394.03473600000007, 394.362536, 394.702536, 395.059478, 395.354078, 395.738678, 396.10447800000003, 396.597078, 397.10147800000004, 397.620878, 398.06887800000004, 398.54467800000003, 398.986538, 399.42493799999994, 399.85353800000007, 400.31313800000004, 400.78523799999994, 401.252138, 401.720138, 402.16733800000003, 402.60313799999994, 403.07043799999997, 403.63543599999997, 404.20783600000004, 404.783036, 405.287436, 405.798436, 406.32123600000006, 406.841326, 407.31702600000006, 407.785226, 408.175326, 408.506526, 408.855326, 409.22152600000004, 409.61302599999993, 410.073226, 410.435126, 410.74259000000006, 411.10373, 411.52713000000006, 411.92568400000005, 412.29208400000005, 412.635284, 413.00488399999995, 413.35838399999994, 413.70798400000007, 414.03058400000003, 414.314784, 414.60898399999996, 414.85458399999993, 415.09778400000005, 415.292784, 415.485942, 415.76114200000006, 416.024542, 416.270542, 416.43627399999997, 416.5596739999999, 416.601274, 416.635274, 416.64987399999995, 416.653414, 416.640756, 416.72855599999997, 416.77005399999996], "overall_sma_200": [398.34, 398.42499999999995, 399.76, 399.725, 399.453, 398.9191666666666, 398.80642857142857, 399.024375, 398.92055555555555, 398.5365, 398.36136363636365, 398.02208333333334, 397.82115384615383, 397.82178571428574, 397.907, 398.1628125, 398.40500000000003, 398.68416666666667, 398.89763157894737, 399.12475, 399.3726190476191, 399.39750000000004, 399.4784782608695, 399.6014583333333, 399.7298, 399.77057692307693, 399.6848148148148, 399.50714285714287, 399.3262068965517, 399.237, 399.1712903225806, 399.0871875, 398.9930303030303, 398.8229705882353, 398.60202857142855, 398.3608611111111, 398.1146216216216, 397.8737105263158, 397.61587435897434, 397.3279775, 396.9911975609756, 396.656169047619, 396.4834674418605, 396.310025, 396.1058022222222, 395.85958913043476, 395.7361936170213, 395.65898124999995, 395.60634897959187, 395.563422, 395.50433529411765, 395.4567519230769, 395.32869999999997, 395.2150203703703, 395.0627472727272, 394.94841249999996, 394.8331771929824, 394.76122586206895, 394.68866271186437, 394.63451833333335, 394.5932967213115, 394.5182435483871, 394.43954126984124, 394.3629859375, 394.2766323076923, 394.1735015151515, 394.0874791044776, 393.99898676470593, 393.8832043478261, 393.74001571428573, 393.58240985915495, 393.4387652777778, 393.347001369863, 393.2716364864865, 393.2038813333333, 393.15580394736844, 393.10404025974026, 393.0669371794872, 393.0953303797468, 393.16338875, 393.22544567901235, 393.28403780487804, 393.3184469879518, 393.2966797619048, 393.3486011764706, 393.43706860465113, 393.508883908046, 393.5937829545455, 393.69183033707867, 393.80536555555557, 393.91563626373625, 394.02340108695654, 394.14761182795695, 394.27199893617023, 394.40397789473684, 394.54331145833333, 394.67843195876287, 394.8302846938775, 394.9781606060606, 395.132979, 395.28410891089106, 395.4064215686275, 395.52771844660197, 395.64264423076924, 395.79338095238097, 395.96400943396225, 396.13584112149533, 396.2925462962963, 396.45747706422014, 396.6127090909091, 396.76971171171175, 396.9000714285714, 397.0384778761062, 397.17976315789474, 397.30946086956527, 397.4263620689655, 397.54041025641027, 397.6448135593221, 397.74338655462185, 397.8631075, 397.9730818181818, 398.088056557377, 398.20083658536583, 398.32276532258066, 398.4508232, 398.5865666666666, 398.6997039370079, 398.81626875, 398.94028992248064, 399.0645953846154, 399.1910488549618, 399.32096515151517, 399.44422857142854, 399.55658507462687, 399.6769437037037, 399.7993926470588, 399.9303605839416, 400.09137246376815, 400.25077050359715, 400.407765, 400.5538092198581, 400.7070218309859, 400.86466503496507, 401.0206048611111, 401.17177310344823, 401.31436369863013, 401.45753129251705, 401.5952506756757, 401.7297120805369, 401.852914, 401.97345761589406, 402.1020532894737, 402.2260267973856, 402.3400136363636, 402.4523787096774, 402.565183974359, 402.6534949044586, 402.7301183544304, 402.80728742138365, 402.875429375, 402.9408434782609, 403.01997407407407, 403.091108588957], "overall_ema_10": [398.34, 398.37090909090904, 399.1089256198347, 399.20184823441014, 399.0496940099719, 398.5406587354316, 398.4659935108076, 398.8449037815698, 398.7076485485571, 398.048076085183, 397.7866077060588, 397.15086085041173, 396.8343406957914, 397.0153696601929, 397.39439335833964, 398.23177638409607, 398.9678170415331, 399.77912303398165, 400.31746430053045, 400.8851980640704, 401.51152568878484, 401.22215738173304, 401.2290378577815, 401.44739461091217, 401.69514104529173, 401.53056994614775, 400.7895572286663, 399.6841831870906, 398.697968062165, 398.32561023268045, 398.1209538267385, 397.82259858551333, 397.4875806608745, 396.7100205407155, 395.68819862422174, 394.6394352379996, 393.6595379219997, 392.8050764816361, 391.89835348497496, 390.84410739679765, 389.5124515064708, 388.31382395983974, 388.480401421687, 388.54796479956207, 388.2883348360053, 387.6504557749134, 388.0885547249291, 388.8051811385783, 389.582420931564, 390.28743530764325, 390.69881070625354, 391.1226633051165, 390.67672452236803, 390.4064109728465, 389.7579726141471, 389.5583412297567, 389.3440973698009, 389.58335239347343, 389.7463792310237, 390.0543102799285, 390.42989022903237, 390.34081927829914, 390.19885213679015, 390.0790608391919, 389.8374134138843, 389.40697461135983, 389.2257065002035, 389.015578045621, 388.4691093100535, 387.6310894354983, 386.7072549926804, 386.07684499401125, 386.19741863146373, 386.4833425166521, 386.79364387726076, 387.29479953594057, 387.63574507486044, 388.1037914248858, 389.4140111658156, 391.07328186294, 392.3672306151327, 393.3968250487449, 393.89558413079124, 393.4582051979201, 394.23125879829826, 395.4540844713349, 396.2233418401831, 397.08818877833164, 398.0394271822713, 399.10680405822194, 399.9673851385452, 400.6696787497188, 401.561555340679, 402.33945436964643, 403.1522808478925, 403.9936843300938, 404.6584689973495, 405.5496564523768, 406.2624461883082, 407.02563779043396, 407.638630919446, 407.66069802500124, 407.704207475001, 407.66344247954623, 408.3555438469014, 409.35999042019205, 410.26726488924805, 410.7750349093848, 411.41048310767843, 411.79639526991866, 412.20432340266075, 412.0526282385406, 412.14124128607864, 412.32374287042796, 412.28215325762284, 412.0253981198732, 411.79714391625987, 411.44493593148536, 411.06858394394254, 411.257914135953, 411.24192974759785, 411.37976070258003, 411.4852587566563, 411.8188480736279, 412.27542115115006, 412.87161730548644, 412.88677779539796, 413.0200909235074, 413.3464380283242, 413.6652674777198, 414.0224915726798, 414.44385674128347, 414.6749736974137, 414.6431602978839, 414.85440388008686, 415.1226940837074, 415.59893152303334, 416.7900348824818, 417.78233763112144, 418.5910035163721, 419.0290028770317, 419.6255478084804, 420.2845391160294, 420.8364410949331, 421.21890635039983, 421.3591051957817, 421.54108606927593, 421.5954340566803, 421.60171877364746, 421.3486789966206, 421.11346463359865, 421.1873801547625, 421.166038308442, 420.9140313432707, 420.70358928085784, 420.5847548661564, 419.8293448904916, 418.90764581949304, 418.19716476140337, 417.3813166229663, 416.658731782427, 416.49532600380394, 416.15343036674864], "overall_ema_50": [398.34, 398.34666666666664, 398.50679738562087, 398.55045239010633, 398.5431797473571, 398.45325112981374, 398.4405746149191, 398.5232971790399, 398.50630513280305, 398.3719402256343, 398.30284453051144, 398.1454780783345, 398.03820442820376, 398.03003954866637, 398.071998782052, 398.22603804550096, 398.38501694567736, 398.5828594183959, 398.74588453924315, 398.9299674984885, 399.14173347893995, 399.17225373466783, 399.2541261372299, 399.37867021027967, 399.51323216281776, 399.5633014897661, 399.48062299997133, 399.2935397450705, 399.09614602957754, 399.0002187343, 398.9296219211902, 398.83355831643763, 398.72165406873415, 398.50554998760737, 398.2147441057404, 397.88946002316237, 397.55065766931284, 397.21376913326134, 396.8453115201923, 396.42392675469455, 395.9178904113732, 395.40816921877035, 395.16588807293624, 394.91828461909563, 394.61246953599385, 394.2268824953666, 394.0634753386856, 393.98373120775676, 393.9482907682369, 393.92914211065903, 393.87505810631944, 393.84191857273834, 393.6390982365525, 393.4646237959034, 393.2048346274366, 393.0266058185175, 392.8443859824973, 392.7587237871052, 392.6693620699639, 392.6211517927104, 392.60149878123156, 392.4971262800068, 392.38194485726143, 392.2704960393296, 392.1324373711206, 391.9495966899002, 391.8107889765708, 391.6640913696465, 391.442362296327, 391.1450147552946, 390.8079553531262, 390.5111727902585, 390.3632836612288, 390.26158626274923, 390.1803475857787, 390.1556280726109, 390.116975991332, 390.12062399167195, 390.324128933175, 390.64631995540344, 390.9421505453876, 391.2201054259607, 391.41304246807994, 391.4160604105082, 391.6628815708805, 392.0273489602577, 392.32764900103194, 392.6669568833444, 393.0455075938015, 393.47156611953477, 393.87817136974905, 394.26843915917067, 394.71183370194825, 395.1482323803032, 395.6055566006835, 396.0829857535979, 396.5365941554176, 397.0473159532444, 397.53448003350934, 398.04136316945016, 398.5259018686874, 398.888023364033, 399.2414342125023, 399.56451522377677, 400.0313969797071, 400.5744794510912, 401.1146959432053, 401.5831392395502, 402.08066319094036, 402.5297744383545, 402.98115583292883, 403.31013011399045, 403.67208579579477, 404.04357262733225, 404.3593148772408, 404.6146358624471, 404.85602269137075, 405.05225709563075, 405.2217764252139, 405.49189891834277, 405.714569548996, 405.9610570176628, 406.1963096836368, 406.47567008820005, 406.7836830259177, 407.12763663274444, 407.35616068636233, 407.6018014437599, 407.88467197537716, 408.1676260155584, 408.4602681325954, 408.7692772254348, 409.0416585107119, 409.25571111813497, 409.51254597624734, 409.7798971144337, 410.09213644327946, 410.56499383766067, 411.0231391773603, 411.46262391550306, 411.8366386639147, 412.2473587163102, 412.6788348450824, 413.0961354393929, 413.48216934373045, 413.81580976162337, 414.1508760454813, 414.45241031820757, 414.7338844233759, 414.94863405383177, 415.14888369877957, 415.39873139686665, 415.6211340871856, 415.7842268680803, 415.94000620658693, 416.1011824337796, 416.11407724029806, 416.0609761720511, 416.0193692633432, 415.92880576282, 415.82991534074864, 415.82717356268006, 415.7796334229671], "overall_ema_200": [398.34, 398.3416915422885, 398.3823712284349, 398.3946859425799, 398.39439056006665, 398.3730533405635, 398.37063489936384, 398.3923201242458, 398.3893119638056, 398.3563834865538, 398.33900653643883, 398.2987179141857, 398.26997445235304, 398.26559659710574, 398.2738991185276, 398.31097474918903, 398.3504675377543, 398.40101014931895, 398.44418417768395, 398.4938937878563, 398.55196449643483, 398.56557679000264, 398.5923869711966, 398.6305721754633, 398.67215852197614, 398.69323157150876, 398.68091085935447, 398.64139930851513, 398.5978032954951, 398.57842216817676, 398.56470652471234, 398.54396317620774, 398.5184511048027, 398.4656406460484, 398.3922511868838, 398.30795018004915, 398.2178213225362, 398.1257036974364, 398.02314047656637, 397.90450226286924, 397.7613728871193, 397.6136975350087, 397.5302776590385, 397.44392663755553, 397.3412009993709, 397.2162139247504, 397.1450078160464, 397.09411221588675, 397.0541708008033, 397.018407907263, 396.9739461370415, 396.93470289189685, 396.85246704222624, 396.77622358906973, 396.6773556926611, 396.597581009152, 396.5158140339366, 396.4575472276288, 396.3980691457619, 396.34873512441106, 396.30665815799904, 396.24330832558115, 396.1768077452271, 396.1107698572149, 396.03752836609834, 395.9522793276297, 395.87723177213087, 395.79954787390074, 395.7021394373445, 395.58430720413713, 395.45461260509103, 395.33307417120955, 395.2475709456254, 395.1731672546242, 395.1036830033345, 395.04842247593814, 394.9899307100084, 394.94236921040635, 394.94602722821327, 394.98178815131564, 395.0137106572727, 395.04372348655363, 395.054631710568, 395.0191627383236, 395.04593723843976, 395.1047517932812, 395.1503264023033, 395.2083331047679, 395.27909595944686, 395.36497560164145, 395.44930420262017, 395.5326942105543, 395.63261765124537, 395.7341836447653, 395.84439077267814, 395.96315305354705, 396.0794400878401, 396.2135750123393, 396.3454797385847, 396.48592272626047, 396.62434240062606, 396.7351449638039, 396.8462380487412, 396.9520466253707, 397.09650387287945, 397.2635038343434, 397.43351872156387, 397.5890060974687, 397.7549861362999, 397.91198129912283, 398.0724590971415, 398.2047729369709, 398.34741201222494, 398.49465169369535, 398.62997854251427, 398.7517698007978, 398.87135418088934, 398.9806939402835, 399.084119871226, 399.21372962375114, 399.33269748819146, 399.45874029925426, 399.5831309430428, 399.71981620729116, 399.86519117040274, 400.0213036960704, 400.1499971916319, 400.28402707032217, 400.4286138656424, 400.5745978072778, 400.72440280422035, 400.8797818807953, 401.02739599143416, 401.16145175271345, 401.3071587004477, 401.45663970840343, 401.6186830943895, 401.82297480489314, 402.0262059013619, 402.22723867846275, 402.4140323234532, 402.61200215108056, 402.81735536350766, 403.0213617778012, 403.2195571829972, 403.4063277582908, 403.5949215119396, 403.77646458147257, 403.9541117000649, 404.11586183240263, 404.27446022212996, 404.44605763285506, 404.6114699947172, 404.762400641536, 404.9115966550531, 405.0622275341073, 405.17533969794704, 405.27070945219634, 405.3675183133685, 405.45052808139474, 405.52969795123164, 405.6314920014682, 405.7208791457322], "overall_macd": [0.0, 0.013561253561249487, 0.33673817582655374, 0.36194245195088115, 0.27745073151317, 0.039373734229968704, 0.0023689787034300025, 0.16639808501508924, 0.09677532688300516, -0.19898923093427356, -0.3063946339997301, -0.5721237146464659, -0.6844513565817465, -0.5716088953448661, -0.37537495682209965, 0.01398639053138595, 0.3412183704746212, 0.6854460656384163, 0.8922860425827821, 1.1000121095041209, 1.3212218529951087, 1.1276827990009792, 1.0700931379057579, 1.1061115727981132, 1.1520392745194954, 1.0137542627681455, 0.6278186636721443, 0.09931848017907896, -0.3517778855796223, -0.5105368287173064, -0.5852278886831073, -0.6945131591556333, -0.8121068820710775, -1.115872825870099, -1.5103461684377635, -1.8955278907521915, -2.229154278425881, -2.4882729094701403, -2.754021433399771, -3.0679005170097184, -3.484667314515889, -3.8193459471544315, -3.5346714177726426, -3.3015085082254245, -3.219372228571899, -3.3049991065803965, -2.91322530323572, -2.4159298698091902, -1.9150182923974057, -1.470429241235479, -1.1779400502540511, -0.8970674356646668, -1.014593820978689, -1.053629093563984, -1.2596695026429643, -1.2615567803812837, -1.2709948836761669, -1.082024794990616, -0.9359995141687136, -0.7343443851582379, -0.5137388637379559, -0.5089483399615915, -0.529708489823804, -0.5415324421109631, -0.607644855531305, -0.7546258648432058, -0.7861964463286313, -0.8290942358533471, -1.0175857320809314, -1.3251778076771075, -1.6555684331991642, -1.8405118756087973, -1.6852338105381932, -1.4622070209753133, -1.237303330907821, -0.9385063847762467, -0.724024374162866, -0.46476895987416356, 0.1504854981568542, 0.8884713499115264, 1.4286201357602408, 1.822769524835337, 1.960034493200908, 1.674301525473652, 1.9275386416363745, 2.362981525904729, 2.575757785363919, 2.8164143101782315, 3.0797615668256526, 3.377828373978673, 3.5672786830133987, 3.6742579429919715, 3.855403996331347, 3.97453091565626, 4.0999490898776685, 4.228867043015441, 4.271308549969433, 4.408249234335415, 4.4581229986183075, 4.525367423642024, 4.521462999673247, 4.25651038260736, 4.011587273708358, 3.7404755812809185, 3.8037302315866555, 4.002192077477673, 4.149565978646081, 4.114835377240752, 4.137256297766612, 4.0488823033322205, 3.973946754378346, 3.65695797096015, 3.46026353414004, 3.3149871117408907, 3.079628238217424, 2.762413984166699, 2.474426588723304, 2.148004252250928, 1.829092116812376, 1.7765564880008355, 1.6401726592966952, 1.5808386321432977, 1.5131457204744834, 1.5513561660846449, 1.6441836529178318, 1.795855516927702, 1.6868536381100512, 1.635278335468172, 1.6715623196038223, 1.7036758419938565, 1.7517001020772796, 1.8260017291844974, 1.8135485683233696, 1.6862015212860229, 1.6713147861851212, 1.6824854092691908, 1.784701875682515, 2.196082846511331, 2.501157021986785, 2.7102600708978457, 2.7450814331969013, 2.8455815725115485, 2.9668784728576725, 3.033685121586302, 3.0211412125094625, 2.901100928047356, 2.8035069624084485, 2.6536141749431863, 2.4891840517160517, 2.218713908997131, 1.9691579406675146, 1.8680624333931064, 1.7316706549486298, 1.5021708780482754, 1.3033779374220558, 1.1561803008924016, 0.7389037446267821, 0.27033773906686065, -0.08070785205921993, -0.45772980690662735, -0.7720640472354603, -0.8218431352738662, -0.94282512008715], "overall_signal": [0.0, 0.0027122507122498973, 0.06951743573511067, 0.12800243897826477, 0.15789209748524582, 0.1341884248341904, 0.10782453560803833, 0.11953924548944851, 0.11498646176815985, 0.05219132322767318, -0.019525868217807482, -0.13004543750353917, -0.24092662131918066, -0.30706307612431777, -0.32072545226387417, -0.25378308370482217, -0.13478279286893347, 0.029262978832536493, 0.20186759158258563, 0.3814964951668927, 0.569441566732536, 0.6810898131862246, 0.7588904781301313, 0.8283346970637278, 0.8930756125548813, 0.9172113425975342, 0.8593328068124563, 0.7073299414857809, 0.49550837607270026, 0.2942993351146989, 0.11839389035513768, -0.04418751954701651, -0.1977713920518287, -0.38139167881548275, -0.607182576739939, -0.8648516395423895, -1.137712167319088, -1.4078243157492984, -1.6770637392793928, -1.955231094825458, -2.261118338763544, -2.5727638604417216, -2.765145371907906, -2.87241799917141, -2.941808845051508, -3.0144468973572858, -2.9942025785329727, -2.8785480367882164, -2.6858420879100544, -2.4427595185751394, -2.189795624910922, -1.9312499870616708, -1.7479187538450747, -1.6090608217888565, -1.5391825579596783, -1.4836574024439995, -1.441124898690433, -1.3693048779504697, -1.2826438051941187, -1.1729839211869426, -1.0411349096971452, -0.9346975957500345, -0.8536997745647885, -0.7912663080740234, -0.7545420175654798, -0.7545587870210251, -0.7608863188825464, -0.7745279022767066, -0.8231394682375517, -0.9235471361254629, -1.0699513955402034, -1.2240634915539221, -1.3162975553507765, -1.345479448475684, -1.3238442249621114, -1.2467766569249386, -1.142226200372524, -1.006734752272852, -0.7752907021869108, -0.44253829176722337, -0.06830660626173052, 0.309908619957683, 0.639933794606328, 0.8468073407797929, 1.0629536009511094, 1.3229591859418335, 1.5735189058262506, 1.822097986696647, 2.073630702722448, 2.3344702369736927, 2.581031926181634, 2.7996771295437015, 3.010822502901231, 3.203564185452237, 3.3828411663373235, 3.552046341672947, 3.6958987833322445, 3.838368873532879, 3.962319698549965, 4.074929243568377, 4.164235994789351, 4.1826908723529534, 4.148470152624035, 4.066871238355412, 4.014243037001661, 4.011832845096864, 4.039379471806707, 4.054470652893516, 4.0710277818681355, 4.066598686160953, 4.048068299804432, 3.969846234035576, 3.867929694056469, 3.757341177593353, 3.6217985897181677, 3.449921668607874, 3.2548226526309603, 3.033458972554954, 2.7925856014064387, 2.589379778725318, 2.3995383548395934, 2.235798410300334, 2.0912678723351643, 1.9832855310850606, 1.9154651554516149, 1.8915432277468325, 1.8506053098194761, 1.8075399149492155, 1.7803443958801368, 1.7650106851028808, 1.7623485684977607, 1.7750792006351082, 1.7827730741727605, 1.763458763595413, 1.745029968113355, 1.7325210563445224, 1.742957220212121, 1.8335823454719633, 1.9670972807749278, 2.1157298387995116, 2.2416001576789895, 2.3623964406455014, 2.4832928470879354, 2.593371301987609, 2.6789252840919797, 2.723360412883055, 2.739389722788134, 2.7222346132191446, 2.675624500918526, 2.5842423825342475, 2.461225494160901, 2.342592882007342, 2.2204084365955996, 2.076760924886135, 1.9220843273933192, 1.768903522093136, 1.5629035665998652, 1.3043904010932643, 1.0273707504627676, 0.7303506389888887, 0.42986770174401895, 0.1795255343404419, -0.04494459654507649], "overall_upper_bb": [null, 398.66541630560346, 404.38769921235166, 403.506093316313, 402.9461618914674, 402.99362573096795, 402.57341991858135, 402.72343834669437, 402.43633585459463, 402.64590939254725, 402.4293019124664, 402.5573982133175, 402.3987481085114, 402.21979856476344, 402.196125451984, 402.78431870288813, 403.30519897555195, 403.99554429897086, 404.3845780768955, 404.83864946579945, 405.5761151643221, 405.63480612437917, 405.480095825997, 405.76744443855694, 406.1242206951303, 406.1371818135197, 406.1547601473173, 406.2901038239518, 406.5056559891536, 406.4079564574681, 406.38816381101464, 406.19922773744617, 406.1522902139786, 406.51943348322214, 407.0731571744867, 407.33710610260624, 407.4112530791368, 407.09745233005435, 406.8116870423436, 406.3554006897695, 405.74585779112107, 405.7078563724747, 404.69967617373845, 403.2759513631898, 401.54338095669755, 400.1829198411754, 399.2735852856538, 398.94457147579305, 398.7868227459274, 398.2327116129128, 397.38615585552816, 396.71523946058295, 395.6968558980271, 395.22364469762726, 395.01263838080985, 394.9300698765781, 394.8856502892766, 395.02911264491695, 395.1834750006505, 395.38779353029565, 395.31267191940367, 394.6800591892742, 394.6869626887341, 394.69425197486095, 394.6102880565924, 394.18763227989746, 394.1950602971999, 394.01043687091703, 393.7647273562225, 393.6440707719596, 393.75411076764345, 393.3857679254248, 393.32347928156133, 393.2284073376609, 393.26615276563405, 393.34640665640313, 393.4056217031357, 393.34183215266034, 394.4212705583236, 396.199891556965, 397.508254563963, 398.8170701292501, 399.6121751825823, 399.7380154827316, 400.76648470585974, 402.36428903278113, 403.49068300809745, 404.7218393597149, 405.95356665079913, 407.0705946064224, 407.65476266089127, 407.94499983096983, 408.7376721959681, 409.40514605640095, 410.0095497733975, 410.6781749058065, 410.91119970549335, 411.3276608035801, 412.13696938398624, 413.1837158476006, 414.03798094471205, 414.33195660550587, 414.3258198502052, 412.9087408828307, 413.0911482985378, 414.08749782437593, 414.74420693258776, 415.0424052887839, 415.5770996708162, 415.9733602204336, 416.30192768670094, 416.08338388511123, 416.11536502454715, 416.15133403427456, 416.085279267495, 415.98992158315724, 415.83945967650396, 415.82982650440033, 415.83422134242545, 415.90189549415794, 415.9126590501772, 415.7439677802847, 415.5068353449823, 415.14288070819634, 415.40236367666165, 415.7422513555561, 415.5622899214227, 415.6241959906717, 415.72579153405536, 415.98231868925575, 416.27421599915, 416.82622869258626, 417.1783451855119, 417.2975644142411, 417.6210163362495, 417.9398294566862, 418.4590606894849, 419.99623297961796, 421.0980041580441, 422.20180352737174, 422.74495886877224, 423.49710081971324, 424.28130342317104, 425.02339369980217, 425.61955007604826, 426.01986032637717, 426.2009651477399, 426.25740970872243, 426.3151367665102, 426.2023503536499, 426.07804616749274, 426.07182721719374, 425.8792413767193, 425.2671755345114, 424.76436667334553, 424.19416567544806, 424.5180862544276, 425.25145963986006, 425.58686460561273, 425.9541861304415, 426.28934934534504, 426.0814509634217, 425.7296055445571], "overall_lower_bb": [null, 398.18458369439645, 395.1323007876483, 395.94390668368703, 395.95983810853255, 394.8447076023653, 395.0394372242758, 395.3253116533057, 395.4047752565165, 394.4270906074527, 394.29342536026087, 393.48676845334916, 393.24355958379624, 393.42377286380804, 393.61787454801595, 393.5413062971118, 393.5048010244481, 393.3727890343625, 393.41068508099926, 393.41085053420056, 393.2723848356778, 393.35469387562074, 393.39240417400305, 393.3860555614432, 393.47377930486965, 393.9148181864802, 393.8297398526826, 393.11039617604814, 392.51184401084646, 392.76654354253185, 392.8453361889853, 393.2532722625538, 393.3572097860213, 392.52816651677784, 391.17344282551335, 389.70149389739385, 388.32434692086315, 387.19114766994574, 385.98472295765634, 384.7070093102305, 383.235552208879, 381.57355362752537, 381.3787338262615, 381.4446586368102, 381.60822904330246, 381.3676901588246, 381.5375247143462, 381.5985385242069, 381.6382872540725, 381.87339838708715, 382.25495414447187, 382.58087053941705, 382.8682541019728, 382.9393653023727, 382.7253716191902, 382.68194012342195, 382.63935971072345, 382.6658973550831, 382.77772499934946, 383.1074064697044, 384.0425280805963, 385.3771408107258, 385.40323731126585, 385.46474802513904, 385.7117119434076, 386.40336772010255, 386.23093970280013, 386.01956312908294, 385.55827264377757, 384.71892922804045, 383.6088892323566, 382.99823207457524, 382.8675207184387, 382.8205926623391, 382.9178472343659, 382.9265933435968, 382.9463782968643, 382.96516784733967, 382.36872944167646, 381.300108443035, 380.59874543603695, 380.09892987074994, 379.96182481741766, 380.0309845172684, 379.8985152941402, 379.6493909672189, 379.6504969919025, 379.7103406402851, 380.10961334920086, 380.9975853935776, 382.54241733910874, 384.31118016903025, 385.4020078040319, 386.54153394359906, 387.79913022660236, 388.9535050941936, 390.5684802945067, 392.08701919642, 392.6937106160137, 392.83896415239934, 393.20540905528793, 393.88443339449407, 395.06657014979476, 398.0826491171693, 399.2762417014623, 399.572212175624, 400.38200306741226, 401.29180471121606, 401.9521103291837, 402.51814977956644, 403.209582313299, 404.1821261148887, 404.8466449754528, 405.54117596572553, 406.13573073250495, 406.5400884168428, 407.002550323496, 407.0421834955997, 407.0282886575747, 407.125604505842, 407.1921309498228, 407.78482221971524, 408.42795465501774, 409.37590929180374, 409.40242632333826, 409.22998864444395, 409.27045007857737, 409.2645440093283, 409.2174484659446, 409.1176213107443, 408.98472400085006, 408.92971130741375, 408.895094814488, 408.9113755857588, 408.95892366375045, 409.18611054331393, 409.3640793105152, 409.05590702038205, 409.24140584195584, 409.1496164726282, 409.58946113122767, 409.8683191802866, 410.21311657682895, 410.4710263001978, 410.73586992395184, 410.9791096736228, 411.7385048522601, 412.5040602912776, 413.12783323348964, 413.75161964635004, 414.3184238325073, 414.8426427828063, 415.57072862328073, 416.7107944654885, 417.6087633266544, 418.55096432455196, 418.0958437455725, 416.6234703601399, 415.5632953943872, 414.34397386955857, 413.24952065465493, 412.8024190365783, 412.29075445544277]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2395_IEX.json b/2395_IEX.json
new file mode 100644
index 0000000000000000000000000000000000000000..e9691f55837b3d7fd698b071a0889cd60cc7d9ac
--- /dev/null
+++ b/2395_IEX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679335560.0, 1679339100.0, 1679342820.0, 1679346300.0, 1679349960.0, 1679353440.0, 1679420100.0, 1679423640.0, 1679427240.0, 1679430900.0, 1679434440.0, 1679438040.0, 1679441700.0, 1679508300.0, 1679511840.0, 1679515560.0, 1679519100.0, 1679522700.0, 1679526300.0, 1679592840.0, 1679596620.0, 1679600100.0, 1679603640.0, 1679607240.0, 1679610900.0, 1679614500.0, 1679681100.0, 1679684640.0, 1679688240.0, 1679691900.0, 1679695560.0, 1679699100.0, 1679938500.0, 1679941980.0, 1679945700.0, 1679949180.0, 1679952840.0, 1679956500.0, 1679960100.0, 1680026760.0, 1680030240.0, 1680033900.0, 1680037440.0, 1680041160.0, 1680044700.0, 1680111240.0, 1680114900.0, 1680118380.0, 1680122280.0, 1680125700.0, 1680129240.0, 1680132960.0, 1680199500.0, 1680203100.0, 1680206820.0, 1680210360.0, 1680213900.0, 1680217500.0, 1680283980.0, 1680287760.0, 1680291540.0, 1680295020.0, 1680298440.0, 1680302160.0, 1680305700.0, 1680545040.0, 1680548640.0, 1680552240.0, 1680555780.0, 1680559560.0, 1680563100.0, 1680629760.0, 1680633240.0, 1680636840.0, 1680640500.0, 1680644100.0, 1680647820.0, 1680651300.0, 1680717900.0, 1680721500.0, 1680725100.0, 1680728640.0, 1680732300.0, 1680735840.0, 1680802500.0, 1680806160.0, 1680809880.0, 1680813300.0, 1680816900.0, 1680820500.0, 1680824100.0, 1681149900.0, 1681153500.0, 1681157100.0, 1681160700.0, 1681164300.0, 1681167900.0, 1681234500.0, 1681238100.0, 1681241640.0, 1681245300.0, 1681248900.0, 1681252500.0, 1681256100.0, 1681322640.0, 1681326240.0, 1681329780.0, 1681333560.0, 1681337160.0, 1681340700.0, 1681407300.0, 1681410840.0, 1681414380.0, 1681418220.0, 1681421700.0, 1681425300.0, 1681428900.0, 1681495500.0, 1681499040.0, 1681502640.0, 1681506300.0, 1681509900.0, 1681513440.0, 1681752780.0, 1681756500.0, 1681760100.0, 1681763640.0, 1681767300.0, 1681770900.0, 1681774500.0, 1681841100.0, 1681844760.0, 1681848360.0, 1681851900.0, 1681855500.0, 1681859100.0, 1681925760.0], "input_window": [[219.14, 219.63, 218.83, 219.37, 219.28, 219.43, 222.03, 221.65, 221.51, 220.81, 221.1, 221.38, 222.2, 223.11, 223, 222.3, 221.46, 223.4, 221.83, 219.69, 219.56, 220.74, 219.79, 218.44, 217.82, 216.99, 216.95, 216.545, 218.47, 219.115, 218.76, 218.78, 221.585, 220.09, 220.76, 221.0395, 221.8, 221.95, 222.62, 223.83, 222.96, 223.44, 223.26, 223.025, 222.675, 223.14, 224.43, 223.85, 224.455, 224.84, 225.19, 225.49, 227.24, 227.42, 226.49, 226.78, 227.12, 226.75, 228.33, 228.75, 229.765, 229.19, 228.845, 228.955, 229.93, 230.64, 228.94, 228.795, 228.96, 229.18, 229, 228.16, 226.43, 224.095, 223.22, 223.01, 222.04, 221.3, 220.21, 219.165, 218.18, 217.135, 218.045, 217.4, 216.4, 217.41, 216.395, 216.76, 216.04, 216.2999, 216.4, 217.37, 217.46, 217.48, 218.435, 218.95, 218.925, 220.69, 221.01, 222.1, 222.56, 221.67, 221.97, 222.155, 222.395, 221.99, 222.22, 222.09, 222.585, 220.995, 219.92, 217.905, 218.74, 219.52, 220.2, 221.5734, 221.19, 223.11, 221.8, 221.22, 219.87, 219.45, 219.495, 220.385, 220.005, 219.43, 219.175, 218.985, 218.93, 220.41, 220.73, 221.125, 220.32, 220.75, 220.97, 220.87, 220.57], [219.22, 219.63, 218.83, 219.37, 219.28, 219.43, 223.37, 221.65, 221.51, 220.86, 221.115, 221.39, 222.2, 223.265, 223, 222.3, 221.61, 223.44, 221.83, 219.69, 219.665, 220.74, 219.79, 218.44, 217.82, 217.35, 216.95, 216.73, 218.47, 219.115, 218.76, 218.78, 221.59, 220.09, 220.76, 221.0395, 221.8, 221.95, 222.62, 223.85, 222.96, 223.44, 223.27, 223.025, 222.675, 223.14, 224.43, 223.85, 224.49, 224.84, 225.19, 225.59, 227.44, 227.42, 226.49, 226.78, 227.19, 226.75, 228.67, 228.75, 229.765, 229.22, 228.845, 229.1, 229.93, 230.92, 228.94, 228.795, 229.25, 229.18, 229.12, 228.16, 226.43, 224.1, 223.22, 223.01, 222.04, 221.3, 220.21, 219.165, 218.18, 217.26, 218.07, 217.4, 216.4, 217.41, 216.51, 216.76, 216.19, 216.305, 216.6, 217.44, 217.46, 217.48, 218.435, 218.95, 218.925, 220.69, 221.01, 222.1, 222.62, 221.67, 221.97, 222.155, 222.395, 222.03, 222.22, 222.09, 222.72, 220.995, 219.92, 218.11, 218.74, 219.52, 220.2, 221.5734, 221.28, 223.11, 221.81, 221.22, 219.87, 219.45, 219.495, 220.385, 220.005, 219.43, 219.175, 218.985, 218.93, 220.42, 220.85, 221.125, 220.5, 220.75, 221.05, 220.87, 220.57], [219.105, 219.63, 218.83, 219.37, 219.28, 219.43, 222.01, 221.65, 221.51, 220.81, 221.09, 221.38, 222.15, 223.11, 222.995, 222.3, 221.46, 223.4, 221.8125, 218.805, 219.56, 220.74, 219.79, 218.44, 217.82, 216.99, 216.95, 216.545, 218.47, 219.115, 218.63, 218.78, 221.585, 220.09, 220.76, 221.0395, 221.8, 221.95, 222.45, 223.83, 222.96, 223.44, 223.26, 222.97, 222.675, 223.14, 224.43, 223.7, 224.455, 224.84, 225.19, 225.48, 227.24, 227.4, 226.48, 226.78, 227.12, 226.75, 228.33, 228.75, 229.765, 229.19, 228.765, 228.955, 229.93, 230.58, 228.94, 228.795, 228.96, 229.18, 229, 228.16, 226.43, 224.095, 223.1, 223.01, 221.98, 221.3, 220.21, 219.1, 218.18, 217.0889, 218.045, 217.4, 216.4, 217.4, 216.18, 216.76, 215.98, 216.28, 216.4, 217.37, 217.305, 217.48, 218.435, 218.95, 218.925, 220.69, 221.01, 222.1, 222.53, 221.67, 221.97, 222.07, 222.375, 221.99, 222.22, 222.09, 222.585, 220.995, 218.525, 217.905, 218.74, 219.4475, 220.16, 221.5734, 221.19, 223.11, 221.8, 221.22, 219.75, 219.45, 219.495, 220.385, 220.005, 219.43, 219.175, 218.985, 218.93, 220.26, 220.73, 221.125, 220.32, 220.75, 220.93, 220.79, 220.57], [219.105, 219.63, 218.83, 219.37, 219.28, 219.43, 223.37, 221.65, 221.51, 220.86, 221.115, 221.39, 222.15, 223.26, 222.995, 222.3, 221.61, 223.44, 221.8125, 218.805, 219.665, 220.74, 219.79, 218.44, 217.82, 217.34, 216.95, 216.73, 218.47, 219.115, 218.7, 218.78, 221.59, 220.09, 220.76, 221.0395, 221.8, 221.95, 222.52, 223.85, 222.96, 223.44, 223.26, 222.97, 222.675, 223.14, 224.43, 223.7, 224.49, 224.84, 225.19, 225.59, 227.44, 227.4, 226.48, 226.78, 227.19, 226.75, 228.67, 228.75, 229.765, 229.22, 228.765, 229.1, 229.93, 230.92, 228.94, 228.795, 229.25, 229.18, 229.12, 228.16, 226.43, 224.1, 223.12, 223.01, 222.016, 221.3, 220.21, 219.1, 218.18, 217.26, 218.07, 217.4, 216.4, 217.4, 216.18, 216.76, 215.98, 216.28, 216.6, 217.44, 217.305, 217.48, 218.435, 218.95, 218.925, 220.69, 221.01, 222.1, 222.54, 221.67, 221.97, 222.13, 222.375, 222.03, 222.22, 222.09, 222.585, 220.995, 218.84, 218.11, 218.74, 219.455, 220.16, 221.5734, 221.28, 223.11, 221.81, 221.22, 219.75, 219.45, 219.495, 220.385, 220.005, 219.43, 219.175, 218.985, 218.93, 220.31, 220.82, 221.125, 220.5, 220.75, 220.935, 220.8104, 220.57], [973, 149, 289, 174, 404, 431, 400, 202, 372, 592, 512, 304, 746, 1811, 1499, 349, 1114, 322, 262, 244, 272, 117, 346, 274, 709, 1648, 166, 296, 661, 246, 1319, 583, 243, 293, 401, 137, 185, 346, 1418, 808, 147, 109, 791, 466, 157, 144, 206, 502, 933, 832, 220, 768, 583, 204, 401, 146, 494, 206, 570, 110, 432, 321, 463, 627, 133, 1650, 365, 293, 2861, 309, 3787, 184, 405, 301, 1130, 259, 1651, 374, 665, 341, 701, 998, 464, 222, 359, 369, 2101, 570, 7485, 879, 849, 1354, 603, 334, 107, 372, 158, 138, 505, 248, 1591, 539, 765, 1387, 264, 325, 647, 200, 656, 195, 6612, 878, 250, 1178, 455, 265, 984, 283, 404, 279, 394, 322, 115, 144, 120, 100, 179, 146, 334, 1686, 517, 131, 667, 114, 3907, 1348, 104]], "output_timestamps": [1681927500.0, 1681931100.0, 1681934700.0, 1681938300.0, 1681941900.0, 1681945500.0, 1682012100.0, 1682015700.0, 1682019300.0, 1682022840.0, 1682026500.0, 1682030100.0, 1682033700.0, 1682100300.0, 1682103900.0, 1682107560.0, 1682111040.0, 1682114580.0, 1682118300.0, 1682357700.0, 1682361360.0, 1682364900.0, 1682368500.0, 1682372100.0, 1682375700.0, 1682379300.0, 1682445900.0, 1682449500.0, 1682453100.0, 1682456700.0, 1682460300.0, 1682463900.0, 1682530380.0], "output_window": [[218.205, 217.37, 217.475, 217.31, 217.07, 217.915, 217.28, 217.12, 217.11, 217.89, 218.19, 217.89, 216.82, 217.51, 216.56, 217.01, 217.29, 217.37, 217.81, 218.62, 218.9, 218.47, 217.73, 217.54, 217.45, 217.51, 218.14, 218.25, 216.71, 217.1, 216.29, 216.375, 214.56], [218.24, 217.565, 217.475, 217.31, 217.25, 217.915, 217.66, 217.19, 217.11, 217.89, 218.21, 217.89, 216.83, 217.51, 216.64, 217.01, 217.33, 217.37, 217.825, 219.3, 218.9, 218.52, 217.73, 217.54, 217.45, 217.62, 218.14, 218.27, 216.865, 217.1, 216.41, 216.38, 215.52], [218.05, 217.37, 217.36, 217.28, 217.07, 217.87, 216.28, 217.09, 217.07, 217.89, 218.02, 217.82, 216.67, 217.49, 216.56, 217.01, 217.28, 217.37, 217.81, 218.62, 218.9, 218.42, 217.73, 217.54, 217.34, 217.49, 218.14, 218.25, 216.71, 217.1, 216.27, 216.375, 214.35], [218.24, 217.555, 217.47, 217.28, 217.115, 217.87, 216.92, 217.11, 217.07, 217.89, 218.02, 217.82, 216.67, 217.49, 216.64, 217.01, 217.33, 217.37, 217.815, 219.3, 218.9, 218.42, 217.73, 217.54, 217.4, 217.53, 218.14, 218.27, 216.865, 217.1, 216.41, 216.38, 215.52], [1902, 2288, 640, 303, 1105, 328, 1126, 983, 706, 145, 1885, 657, 2331, 283, 645, 121, 978, 331, 518, 1425, 3170, 547, 372, 564, 305, 5556, 341, 449, 719, 320, 1389, 365, 1011]], "text": {"content": "Idex (IEX) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2023-04-19T14:01:37Z\n\nIdex (IEX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nIEX Quick QuoteIEX\nWall Street expects a year-over-year increase in earnings on higher revenues when Idex (IEX Quick QuoteIEX  -  Free Report)     reports results for the quarter ended March 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 26. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of the Jaws of Life device and other engineered products is expected to post quarterly earnings of $2.03 per share in its upcoming report, which represents a year-over-year change of +3.6%.\nRevenues are expected to be $817.33 million, up 8.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.11% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Idex?\nFor Idex, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.40%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Idex will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Idex would post earnings of $1.98 per share when it actually produced earnings of $2.01, delivering a surprise of +1.52%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nIdex doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nIDEX Corporation (IEX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681912897000, "published_utc": "2023-04-19T14:01:37Z", "article_url": "https://www.zacks.com/stock/news/2081159/idex-iex-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.2073563370027005, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.35726584022038627, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.6362018210446954, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [219.105, 219.3675, 219.18833333333336, 219.23375, 219.243, 219.27416666666667, 219.85928571428573, 220.083125, 220.24166666666667, 220.30349999999999, 220.5045, 220.68050000000002, 221.0125, 221.4015, 221.773, 222.06, 221.88400000000001, 222.06300000000002, 222.09324999999998, 221.88775, 221.74274999999997, 221.67775, 221.44175, 220.95974999999999, 220.44225, 219.94625000000002, 219.48024999999998, 218.80924999999996, 218.475, 218.506, 218.40949999999998, 218.21349999999998, 218.3935, 218.5585, 218.85250000000002, 219.22245000000004, 219.70745000000002, 220.22944999999999, 220.63445000000002, 221.10795, 221.53395, 221.99994999999998, 222.16694999999999, 222.45495, 222.64645000000002, 222.8565, 223.11950000000002, 223.29450000000003, 223.4915, 223.59050000000002, 223.81350000000003, 224.02849999999998, 224.44650000000001, 224.8895, 225.26999999999998, 225.63400000000001, 225.91, 226.215, 226.63299999999998, 227.02399999999997, 227.4815, 227.84449999999998, 227.977, 228.147, 228.49199999999996, 228.906, 229.081, 229.2855, 229.3435, 229.38649999999998, 229.32199999999997, 229.21600000000004, 228.9825, 228.4825, 227.80150000000003, 227.0105, 226.31810000000002, 225.56859999999998, 224.66459999999998, 223.65660000000003, 222.56259999999997, 221.4726, 220.6366, 219.96660000000003, 219.2946, 218.73360000000002, 218.15, 217.696, 217.273, 216.99099999999999, 216.833, 216.85099999999997, 216.7745, 216.78249999999997, 216.98600000000002, 217.141, 217.41549999999998, 217.8085, 218.31149999999997, 218.8935, 219.4875, 219.9105, 220.377, 220.842, 221.23599999999996, 221.544, 221.87349999999998, 222.01349999999996, 222.171, 222.0605, 221.69050000000001, 221.3345, 221.0115, 220.744, 220.52249999999998, 220.47683999999998, 220.38284, 220.48484000000002, 220.40734000000003, 220.42984, 220.52084, 220.65484, 220.73033999999998, 220.82334, 220.80784, 220.5935, 220.38299999999998, 219.9705, 219.68250000000003, 219.5915, 219.69850000000002, 219.86599999999999, 219.9665, 220.003, 220.096, 220.23404, 220.37354], "in_sma_50": [219.105, 219.3675, 219.18833333333336, 219.23375, 219.243, 219.27416666666667, 219.85928571428573, 220.083125, 220.24166666666667, 220.30349999999999, 220.37727272727273, 220.46166666666667, 220.59153846153848, 220.78214285714284, 220.9296666666667, 221.0153125, 221.05029411764707, 221.18305555555557, 221.2161842105263, 221.095625, 221.0275, 221.01443181818183, 220.96119565217393, 220.85614583333333, 220.7347, 220.60413461538462, 220.46879629629632, 220.33526785714284, 220.27094827586208, 220.23241666666667, 220.18298387096772, 220.139140625, 220.18310606060604, 220.1803676470588, 220.19692857142857, 220.22033333333331, 220.26302702702702, 220.3074210526316, 220.36415384615384, 220.4513, 220.51248780487808, 220.58219047619045, 220.64446511627906, 220.6973181818182, 220.74126666666666, 220.79341304347824, 220.87078723404255, 220.92972916666668, 221.00238775510203, 221.07914, 221.20084000000003, 221.32003999999998, 221.49223999999998, 221.65284, 221.79684, 221.94384, 222.02024, 222.12223999999998, 222.26544, 222.42324, 222.59624, 222.75284, 222.88513999999998, 223.00194, 223.14064000000002, 223.31304, 223.45964, 223.56673999999998, 223.71549, 223.92299, 224.11209000000002, 224.26049000000003, 224.39329, 224.50648999999999, 224.61249, 224.72589, 224.82721, 224.91860999999997, 224.95341, 224.95311, 224.94270999999998, 224.91231, 224.84191, 224.78811000000002, 224.70091, 224.62811999999997, 224.51572, 224.41191999999998, 224.28112000000002, 224.12972000000002, 224.00252, 223.88252, 223.76342, 223.65361999999996, 223.56882000000002, 223.48502, 223.37492000000003, 223.31471999999997, 223.24512, 223.19031999999999, 223.13731999999996, 223.05892, 222.94952, 222.84412, 222.76201999999998, 222.66702, 222.56761999999998, 222.47441999999998, 222.35272, 222.19762, 221.97912, 221.75691999999998, 221.55642, 221.36352, 221.16812, 220.98118799999997, 220.827988, 220.714288, 220.56548800000002, 220.406288, 220.21888799999996, 220.04468799999998, 219.905988, 219.83168799999999, 219.769388, 219.697788, 219.640968, 219.594668, 219.56906800000002, 219.593268, 219.646068, 219.72336800000002, 219.771968, 219.838968, 219.929668, 219.997876, 220.08567599999998], "in_sma_200": [219.105, 219.3675, 219.18833333333336, 219.23375, 219.243, 219.27416666666667, 219.85928571428573, 220.083125, 220.24166666666667, 220.30349999999999, 220.37727272727273, 220.46166666666667, 220.59153846153848, 220.78214285714284, 220.9296666666667, 221.0153125, 221.05029411764707, 221.18305555555557, 221.2161842105263, 221.095625, 221.0275, 221.01443181818183, 220.96119565217393, 220.85614583333333, 220.7347, 220.60413461538462, 220.46879629629632, 220.33526785714284, 220.27094827586208, 220.23241666666667, 220.18298387096772, 220.139140625, 220.18310606060604, 220.1803676470588, 220.19692857142857, 220.22033333333331, 220.26302702702702, 220.3074210526316, 220.36415384615384, 220.4513, 220.51248780487808, 220.58219047619045, 220.64446511627906, 220.6973181818182, 220.74126666666666, 220.79341304347824, 220.87078723404255, 220.92972916666668, 221.00238775510203, 221.07914, 221.15974509803922, 221.2449423076923, 221.36183018867925, 221.47364814814813, 221.56467272727275, 221.65780357142856, 221.7548596491228, 221.8409827586207, 221.95672881355932, 222.06995, 222.19609836065572, 222.3093870967742, 222.41185714285714, 222.516359375, 222.6304153846154, 222.75601515151516, 222.84831343283582, 222.93576470588235, 223.02727536231885, 223.11517142857141, 223.19974647887324, 223.2686388888889, 223.31194520547947, 223.3225945945946, 223.3198933333333, 223.3158157894737, 223.29893506493505, 223.2733076923077, 223.2345316455696, 223.18285, 223.12108641975308, 223.04960975609754, 222.98961445783132, 222.92307142857143, 222.84632941176469, 222.783, 222.70710344827586, 222.63952272727272, 222.5646966292135, 222.49486666666667, 222.4300879120879, 222.37584782608698, 222.3213225806452, 222.2698191489362, 222.22945263157894, 222.19529166666666, 222.16157731958762, 222.1465612244898, 222.1350808080808, 222.13473, 222.1387425742574, 222.13414705882354, 222.13255339805823, 222.13252884615383, 222.13483809523808, 222.13384905660376, 222.13465420560746, 222.13424074074075, 222.13837614678897, 222.12798181818184, 222.09836036036037, 222.06275, 222.03334513274336, 222.01072807017542, 221.9946347826087, 221.99100344827585, 221.9849264957265, 221.99446101694915, 221.99291092436974, 221.98647, 221.9679867768595, 221.94734754098363, 221.92740975609757, 221.91497096774194, 221.8996912, 221.88009047619047, 221.8587905511811, 221.8363390625, 221.81380930232558, 221.80224153846152, 221.7947435114504, 221.7896696969697, 221.77997293233085, 221.7722865671642, 221.76608444444443, 221.7590573529412, 221.75037810218979], "in_ema_10": [219.105, 219.20045454545453, 219.1330991735537, 219.1761720510894, 219.19504985998222, 219.23776806725817, 219.9890829641203, 220.2910678797348, 220.51269190160122, 220.5758388285828, 220.6738681324768, 220.8040739265719, 221.04878775810425, 221.45082634753985, 221.73158519344167, 221.83493334008864, 221.79403636916345, 222.09330248386098, 222.04224748679536, 221.45365703465075, 221.12844666471423, 221.05781999840252, 220.82730727142024, 220.39325140388928, 219.92538751227303, 219.4553170554961, 218.99980486358768, 218.5871130702081, 218.5658197847157, 218.6656707329492, 218.67191241786753, 218.69156470552798, 219.2185529408865, 219.37699786072528, 219.62845279513886, 219.88500683238632, 220.2331874083161, 220.54533515225862, 220.90436512457524, 221.4399351019252, 221.71631053793877, 222.02970862194988, 222.25339796341353, 222.38368924279288, 222.43665483501235, 222.564535774101, 222.9037110879008, 223.04849089010065, 223.3105834555369, 223.5886591908938, 223.87981206527672, 224.1907553261355, 224.78152708501995, 225.25761306956176, 225.47986523873234, 225.71625337714465, 225.98420730857288, 226.12344234337777, 226.58645282639998, 226.9798250397818, 227.4862204870942, 227.80145312580433, 227.97664346656717, 228.18089010900948, 228.49891008918956, 228.93910825479145, 228.9392703902839, 228.91303941023227, 228.9743049720082, 229.01170406800674, 229.03139423746003, 228.87295892155822, 228.428784572184, 227.6417328317869, 226.81959958964381, 226.12694511879948, 225.379500551745, 224.63777317870046, 223.8327235098458, 222.97222832623748, 222.1009140851034, 221.22074788781185, 220.64788463548243, 220.0573601563038, 219.39238558243036, 219.0301336583521, 218.51192753865172, 218.19339525889686, 217.7909597572792, 217.51623980141028, 217.3496507466084, 217.36607788358867, 217.35497281384528, 217.37770502950974, 217.56994047868977, 217.82086039165526, 218.02161304771792, 218.5067743117692, 218.96190625508387, 219.5324687541595, 220.07929261703958, 220.3685121412142, 220.65969175190253, 220.92702052428388, 221.19028951986863, 221.34296415261977, 221.5024252157798, 221.6092569947289, 221.7866648138691, 221.64272575680198, 221.13313925556523, 220.58347757273518, 220.24829983223788, 220.10406349910372, 220.11423377199395, 220.37953672254048, 220.54325731844222, 221.00993780599816, 221.15540365945304, 221.1671484486434, 220.90948509434457, 220.6441241681001, 220.4351925011728, 220.42606659186862, 220.34950902971067, 220.18232556976326, 219.99917546616993, 219.8147799268663, 219.65391084925423, 219.77319978575346, 219.96352709743465, 220.17470398881017, 220.2338487181174, 220.32769440573242, 220.43811360469016, 220.50580204020102, 220.5174743965281], "in_ema_50": [219.105, 219.12558823529412, 219.1139965397924, 219.1240358911731, 219.13015213073493, 219.1419108707061, 219.30771828754118, 219.3995724723435, 219.48233433617315, 219.53636044063694, 219.59826787433747, 219.66853187926543, 219.76584435458835, 219.90287006617314, 220.02413006357813, 220.11337986500644, 220.17207085069245, 220.300224934979, 220.35952983948962, 220.29856788499984, 220.2737220855881, 220.2920074939964, 220.2723209256044, 220.20046520303168, 220.1071136264422, 219.99859936658174, 219.8790464502452, 219.75555443258853, 219.70514053327133, 219.6819977672607, 219.64348805089753, 219.60962577439176, 219.68728750872936, 219.70308015544586, 219.7445279924872, 219.79531120846812, 219.87392645519486, 219.95534110401076, 220.055915962677, 220.2047035719838, 220.31275441229818, 220.43539149416884, 220.54616045518182, 220.64121298635118, 220.7209693398276, 220.81583328728536, 220.95756531523497, 221.06511177346107, 221.1994211156783, 221.34218891506345, 221.49308346741392, 221.65374686084868, 221.88065874865853, 222.09710350361308, 222.26898179758905, 222.44588447219343, 222.63192821838192, 222.79342122942577, 223.02387529886008, 223.2484292087087, 223.50398100444562, 223.72813861211444, 223.92566258810996, 224.1285777807331, 224.35608453442987, 224.6134929840601, 224.78315992586164, 224.94048698759255, 225.10948749788307, 225.26911543914258, 225.42013051996054, 225.52757638192287, 225.56296554341608, 225.50559434563507, 225.4120416261984, 225.3178439153671, 225.18835984025466, 225.03587514063685, 224.84662513512168, 224.62126728668554, 224.36866856956064, 224.0898972531073, 223.85382285102466, 223.60073175882764, 223.31835012122656, 223.08625795960984, 222.81542431413493, 222.5779566939728, 222.31921329420916, 222.0823814003186, 221.86738605128653, 221.69376306888316, 221.5216547132407, 221.36315844997637, 221.24832870684006, 221.15819816931693, 221.0706217705202, 221.05569542657824, 221.05390344906536, 221.09492684321967, 221.1515963787797, 221.17192593255302, 221.20322295480585, 221.2395671526566, 221.2840939309838, 221.3133451493766, 221.3489002415579, 221.3779629771831, 221.4252977623916, 221.40842334033704, 221.30770085640228, 221.1823008228179, 221.08652431996228, 221.0225429740814, 220.98871775941154, 221.01164647472874, 221.02217014238644, 221.10404582307717, 221.13173030060355, 221.13519185744263, 221.08087060813116, 221.01691489800837, 220.95723196083156, 220.93479149177935, 220.89832908033702, 220.84074754777478, 220.7754241145287, 220.70521140415505, 220.6355952706588, 220.62282682867217, 220.63055910990073, 220.64994894872814, 220.64406859779763, 220.64822277043302, 220.6594689362984, 220.66538780154158, 220.66164710344194], "in_ema_200": [219.105, 219.110223880597, 219.10743558327763, 219.11004816453857, 219.111739227578, 219.11490600143296, 219.1572452451998, 219.1820487750983, 219.20521246887844, 219.22167801645182, 219.24051704116377, 219.26190493130147, 219.29064219566663, 219.3301382932222, 219.3666045788618, 219.39579259300248, 219.41782450749997, 219.45784615419151, 219.4812755456921, 219.47454643578473, 219.4764414961252, 219.48901421755681, 219.4920091009642, 219.4815413487158, 219.46500859897733, 219.44386423480842, 219.41904966530785, 219.39229295222023, 219.38311590791955, 219.38044808794027, 219.3736774601996, 219.36777022178964, 219.38988196087632, 219.39684830952433, 219.41041200793703, 219.42662183870382, 219.4502375418013, 219.47511080009184, 219.50540820506606, 219.54863797416988, 219.58258187492441, 219.62096414482568, 219.65717345681747, 219.69013690500836, 219.71983703530677, 219.75386850759227, 219.80039717915852, 219.83919919727634, 219.88547582217907, 219.9347745702171, 219.98706537051345, 220.0428159638417, 220.116419785097, 220.18889322007118, 220.2514912974834, 220.31645158308058, 220.38484509966685, 220.44817997429706, 220.5299891287817, 220.61178028172915, 220.70285709484628, 220.78760478544484, 220.86698185225634, 220.94890243084086, 221.03826658575787, 221.1365922913722, 221.21423813921928, 221.2896686054957, 221.368875883053, 221.44659851108233, 221.5229507647034, 221.5889910556019, 221.63716029882977, 221.66166616650312, 221.67617695091604, 221.68944882205122, 221.69269808750346, 221.68879064384672, 221.6740763090821, 221.64846360948926, 221.61395153377296, 221.57062863293942, 221.53579650723853, 221.49464430318642, 221.44395132504528, 221.40371300340306, 221.3517357595881, 221.3060468465574, 221.25305135554686, 221.20356825748172, 221.15776160815355, 221.12076895533613, 221.0828011050343, 221.04695233782002, 221.02096276231933, 221.0003561676694, 220.97970585754334, 220.97682321219466, 220.97715332948627, 220.988325933173, 221.00376547612652, 221.01039467536904, 221.01994298705694, 221.0309883304693, 221.0443615809124, 221.05416892836604, 221.06576923753653, 221.07596058840682, 221.09097590593512, 221.09002092179648, 221.0676326539179, 221.03820347328192, 221.01533577703037, 220.9998100479057, 220.99145372902106, 220.99724423918005, 221.00005772933747, 221.02105217979184, 221.02890240685858, 221.03080387544705, 221.01805955827842, 221.002456975609, 220.9874574037124, 220.98146280268043, 220.9717467548926, 220.95640599116234, 220.93868055841446, 220.91924095086804, 220.89944750857086, 220.89358235923186, 220.89285019645342, 220.89516014474742, 220.89122820300864, 220.88982294725733, 220.8902724701702, 220.88947771922324, 220.8862988364449], "in_macd": [0.0, 0.0418803418803293, 0.010397642876284863, 0.02869014202835274, 0.03551543176826044, 0.052423958695328565, 0.3793759503481908, 0.4940035683058852, 0.5670137696310746, 0.5659019470838302, 0.5789237163463667, 0.6044658578900339, 0.6782157880693944, 0.8168151260951504, 0.8949563154190798, 0.8905375171353285, 0.8218841849513581, 0.9047126661752998, 0.8294675997134391, 0.5211477601810657, 0.342251615132227, 0.28394550017793563, 0.15924474914336884, -0.04796233214179324, -0.2592161726684026, -0.4600650087201359, -0.6432934129347814, -0.7970673089669447, -0.7696586256990656, -0.6879605561792346, -0.6492175039208803, -0.6050830042435962, -0.3394496155592037, -0.24712203621319873, -0.11852211466049312, 0.005879785298589013, 0.16394532190130917, 0.2978833312407403, 0.4448959216776984, 0.6611035532545202, 0.7519659021735947, 0.8528755384814417, 0.9078574411331033, 0.9174545735110939, 0.8909856080122438, 0.8971881494817069, 0.9947293070491412, 1.0015808771427146, 1.0585548323197997, 1.1190494714776946, 1.1816130836785703, 1.2490733145063189, 1.4352706655592726, 1.5616045370046834, 1.569397689424818, 1.581550185601003, 1.6057545608319117, 1.571319190305303, 1.6795955331656103, 1.7516685022650904, 1.869142554952532, 1.8964040770871122, 1.8598550807300285, 1.8367485442026066, 1.863924351262881, 1.9429489938170832, 1.8247723007320076, 1.6998216460273738, 1.6188509433838476, 1.5313798693082958, 1.4406104537869169, 1.2764964051158927, 0.995364356668631, 0.5778920753305385, 0.1660503497770094, -0.16728490927238227, -0.5058320790771802, -0.8224279291626999, -1.1480522797520507, -1.4786348646325962, -1.7941780879477278, -2.0943424015086407, -2.2410313377571356, -2.3838670417949857, -2.5483808607216076, -2.568459996795468, -2.652243251590704, -2.6413926021956513, -2.6650122631859006, -2.6292155615322486, -2.5456800766294805, -2.3842129009748305, -2.241305992402374, -2.089839827653009, -1.8711715808818212, -1.637443791179237, -1.4376577019116326, -1.1239488547428778, -0.83982997043978, -0.5207074260947309, -0.2296489377777391, -0.06839628809603937, 0.08265232676109235, 0.21281688453507286, 0.33191655932054687, 0.3939243779208823, 0.4531735306371729, 0.48405906589195524, 0.542227971679722, 0.4547850577336021, 0.20918408461076865, -0.04385581267476368, -0.19135025285376628, -0.2476909082321299, -0.2327704426940045, -0.10567810709926562, -0.028305159187738127, 0.17862014369666213, 0.23500184659815204, 0.22943193466517187, 0.10518847734255132, -0.017283615743167502, -0.10945082695570818, -0.1094171511028037, -0.1384572381000737, -0.20550052861813128, -0.27602731715941786, -0.34329443277258065, -0.3964718659991888, -0.32353142917102673, -0.22201363474243863, -0.11561634697366685, -0.0807966332292267, -0.03265245142685558, 0.020197291597014555, 0.0514340157142783, 0.05614388200885401], "in_signal": [0.0, 0.00837606837606586, 0.00878038327610966, 0.012762335026558276, 0.017312954374898708, 0.02433515523898468, 0.09534331426082591, 0.17507536506983779, 0.25346304598208513, 0.3159508262024342, 0.36854540423122073, 0.4157294949629834, 0.4682267535842656, 0.5379444280864426, 0.60934680555297, 0.6655849478694418, 0.6968447952858251, 0.7384183694637201, 0.756628215513664, 0.7095321244471444, 0.636076022584161, 0.5656499181029159, 0.4843688843110065, 0.3779026410204466, 0.2504788782826768, 0.10837010088211427, -0.04196260188126487, -0.19298354329840084, -0.30831855977853384, -0.384246959058674, -0.4372410680311153, -0.4708094552736115, -0.44453748733072995, -0.40505439710722374, -0.3477479406178776, -0.2770223954345843, -0.18882885196740562, -0.09148641532577645, 0.01579005207491853, 0.14485275231083886, 0.26627538228339004, 0.3835954135230004, 0.48844781904502105, 0.5742491699382357, 0.6375964575530373, 0.6895147959387712, 0.7505576981608453, 0.8007623339572192, 0.8523208336297353, 0.9056665611993273, 0.960855865695176, 1.0184993554574047, 1.1018536174777782, 1.1938038013831593, 1.268922578991491, 1.3314481003133936, 1.3863093924170973, 1.4233113519947387, 1.474568188228913, 1.5299882510361484, 1.5978191118194252, 1.6575361048729627, 1.697999900044376, 1.7257496288760221, 1.753384573353394, 1.7912974574461318, 1.7979924261033071, 1.7783582700881206, 1.746456804747266, 1.703441417659472, 1.6508752248849612, 1.5759994609311474, 1.4598724400786443, 1.283476367129023, 1.0599911636586203, 0.8145359490724199, 0.5504623434424999, 0.2758842889214599, -0.008903024813242233, -0.30284939277711304, -0.601115131811236, -0.8997605857507169, -1.1680147361520006, -1.4111851972805978, -1.6386243299688, -1.8245914633341336, -1.9901218209854479, -2.1203759772274884, -2.229303234419171, -2.3092856998417863, -2.356564575199325, -2.3620942403544265, -2.337936590764016, -2.2883172381418144, -2.204888106689816, -2.0913992435877002, -1.9606509352524868, -1.7933105191505652, -1.6026144094084083, -1.3862330127456728, -1.154916197752086, -0.9376122158208767, -0.7335593073044829, -0.5442840689365718, -0.36904394328514806, -0.21645027904394198, -0.08252551710771901, 0.030791399492215835, 0.1330787139297171, 0.1974199826904941, 0.19977280307454903, 0.1510470799246865, 0.08256761336899596, 0.016515909048770788, -0.03334136129978427, -0.04780871045968054, -0.043908000205292064, 0.000597628575098777, 0.047478472179709436, 0.08386916467680192, 0.08813302720995181, 0.06704969861932794, 0.03174959350432072, 0.003516244582895834, -0.024878451953698075, -0.061002867286584724, -0.10400775726115136, -0.1518650923634372, -0.20078644709058754, -0.2253354435066754, -0.22467108175382805, -0.2028601347977958, -0.178447434484082, -0.14928843787263674, -0.11539129197870648, -0.08202623044010954, -0.05439220795031683], "in_upper_bb": [null, 220.10996212024588, 220.00124989321716, 219.92190574787492, 219.84039434212252, 219.8298794222038, 222.99672856142217, 223.25182431630358, 223.35461542949588, 223.26435591979373, 223.22849479381318, 223.2423674721646, 223.4137727555432, 223.84593064424485, 224.0954377680994, 224.14954599215292, 224.09868195097025, 224.34771730476794, 224.30521334981773, 224.28978326775592, 224.25348100602025, 224.2359772143745, 224.15613923825399, 224.25947469761854, 224.43538996631787, 224.66699585894858, 224.5897064551903, 224.6911741601465, 224.5944850029769, 224.52874431662485, 224.4347886275837, 224.29493404222006, 224.21407012634396, 223.76012858298424, 223.3839437450979, 223.1720891517574, 223.2051024449355, 222.84684322590164, 222.9978979166876, 223.72530002446751, 224.13438092690404, 224.54058468815103, 224.92829339875166, 225.21827811832966, 225.37772588565062, 225.49171145131524, 225.6717370308857, 225.51753206814635, 225.66963530786293, 225.87866578580793, 225.97660023028646, 226.01746669549775, 226.8218166956666, 227.29746274138688, 227.51802340462567, 227.7392621335608, 228.04591273529752, 228.2034621547487, 228.75972065039358, 229.30377674864397, 229.94963227426334, 230.38820351781433, 230.64738117801318, 230.8568069696549, 231.07742278738928, 231.44862606480487, 231.51245472505613, 231.38141839975245, 231.33230092349677, 231.23786998070324, 231.10291987325905, 230.8913279763739, 230.97822000550596, 231.46445420499123, 231.99047800806616, 232.40643623592422, 232.87778027989017, 233.33750989750314, 233.69884928475463, 234.02826478989547, 234.15034509323783, 234.25914812516356, 234.1340966315637, 233.87799800085745, 233.4120345151838, 232.45800196875956, 231.81805414012285, 230.99043173212408, 229.92593755028554, 228.62515724096386, 227.03896811585608, 225.38118347257557, 223.9408786721334, 222.97207397778578, 222.1610023267085, 221.2746856834354, 220.56495751997588, 220.38126517482755, 220.59717325629128, 221.3066948591894, 222.10459635369335, 222.59689350474824, 223.082143440669, 223.54939712614419, 223.9599147999156, 224.28858989638854, 224.51455014564024, 224.69908345352215, 224.79302221125528, 224.63641721626303, 224.41622463686812, 224.34393506558507, 224.19517209657877, 224.0122666703357, 223.9199983064462, 223.92444926084312, 223.87278526714198, 224.1227950270708, 224.17103714993803, 224.10167212974895, 223.96842041035666, 223.93635656894168, 223.847872862169, 223.7070517541365, 223.5079786549818, 223.35286965834348, 223.1458363856517, 222.9350911844286, 222.5696234815781, 222.49943467272593, 222.55958030478087, 222.5585881964917, 222.53345679997858, 222.56320297805738, 222.6106588536628, 222.51526875850485, 222.44180091885008], "in_lower_bb": [null, 218.62503787975413, 218.37541677344956, 218.54559425212506, 218.64560565787747, 218.71845391112956, 216.7218428671493, 216.9144256836964, 217.12871790383747, 217.34264408020624, 217.52605066073227, 217.68096586116874, 217.76930416753376, 217.71835507004084, 217.76389556523398, 217.88107900784706, 218.0019062843239, 218.0183938063432, 218.12715507123488, 217.9014667322441, 217.9937689939798, 218.12227278562557, 218.29811076174607, 218.10177530238138, 217.77986003368216, 217.33925414105144, 216.77454354480966, 216.18107583985352, 215.97376499702307, 215.86500568337516, 215.71746137241627, 215.59631595777995, 215.62117987365613, 215.75812141701573, 215.91080625490213, 215.9966108482426, 215.98259755506444, 216.1918567740983, 216.11155208331243, 215.88864997553242, 215.80906907309588, 215.672865311849, 215.6321566012484, 215.79517188167037, 216.12122411434936, 216.58723854868472, 217.15521296911425, 218.00641793185372, 218.45631469213706, 218.8197842141921, 219.37084976971357, 220.01098330450222, 219.79163330433335, 220.04698725861317, 220.39842659537433, 220.75123786643925, 220.98358726470246, 221.3060378452513, 221.36477934960644, 221.31072325135605, 221.34536772573674, 221.4847964821856, 221.7761188219868, 222.17969303034508, 222.68457721261072, 223.0913739351951, 223.47854527494385, 224.11908160024748, 224.64419907650316, 225.17263001929672, 225.70058012674093, 226.16917202362603, 225.9812799944941, 225.16504579500878, 224.3030219919339, 223.5100637640757, 222.5213197201098, 221.51659010249688, 220.30925071524538, 219.0148352101045, 217.73425490676215, 216.4294518748365, 215.4850033684363, 214.57110199914254, 213.68406548481624, 213.28609803124044, 212.6500458598772, 212.274168267876, 212.0116624497145, 212.0224427590361, 212.35663188414392, 212.94241652742443, 213.47022132786657, 213.77702602221422, 214.11959767329142, 214.5999143165646, 215.0005424800241, 215.12323482517246, 214.98732674370865, 214.5778051408106, 214.21590364630663, 214.16460649525172, 214.06935655933106, 214.07510287385588, 214.26208520008433, 214.39641010361152, 214.7744498543597, 215.1229165464778, 215.68947778874468, 216.31758278373698, 216.76177536313187, 216.901064934415, 217.19332790342125, 217.57373332966426, 217.83850169355384, 218.0963907391569, 218.38355473285804, 218.3755449729292, 218.407302850062, 218.38866787025106, 218.24291958964335, 218.0529834310583, 217.89396713783097, 217.86028824586344, 217.82236134501818, 217.71747034165645, 217.6200036143482, 217.5202488155715, 217.52021651842188, 217.52190532727414, 217.65975969521912, 217.96225180350825, 218.16338320002137, 218.26313702194258, 218.29318114633725, 218.3122712414951, 218.31473908114995], "out_sma_10": [218.24, 217.8975, 217.755, 217.63625000000002, 217.532, 217.58833333333334, 217.49285714285716, 217.445, 217.40333333333334, 217.452, 217.43, 217.4565, 217.3765, 217.39749999999998, 217.35, 217.26399999999998, 217.305, 217.331, 217.4055, 217.5465, 217.63450000000003, 217.69449999999998, 217.8005, 217.8055, 217.88150000000002, 217.9335, 218.0145, 218.1045, 218.00950000000003, 217.7895, 217.5405, 217.33649999999997, 217.11549999999997], "out_sma_50": [218.24, 217.8975, 217.755, 217.63625000000002, 217.532, 217.58833333333334, 217.49285714285716, 217.445, 217.40333333333334, 217.452, 217.50363636363636, 217.53, 217.46384615384616, 217.46571428571428, 217.41066666666666, 217.385625, 217.38235294117646, 217.38166666666666, 217.40447368421056, 217.49925, 217.56595238095238, 217.60477272727275, 217.61021739130433, 217.60729166666667, 217.59900000000002, 217.59634615384616, 217.6164814814815, 217.63982142857142, 217.61310344827587, 217.596, 217.55774193548388, 217.5209375, 217.460303030303], "out_sma_200": [218.24, 217.8975, 217.755, 217.63625000000002, 217.532, 217.58833333333334, 217.49285714285716, 217.445, 217.40333333333334, 217.452, 217.50363636363636, 217.53, 217.46384615384616, 217.46571428571428, 217.41066666666666, 217.385625, 217.38235294117646, 217.38166666666666, 217.40447368421056, 217.49925, 217.56595238095238, 217.60477272727275, 217.61021739130433, 217.60729166666667, 217.59900000000002, 217.59634615384616, 217.6164814814815, 217.63982142857142, 217.61310344827587, 217.596, 217.55774193548388, 217.5209375, 217.460303030303], "out_ema_10": [218.24, 218.11545454545455, 217.9980991735537, 217.867535687453, 217.73071101700697, 217.75603628664206, 217.60402968907076, 217.5142061092397, 217.43344136210519, 217.5164520235406, 217.6080062010787, 217.64655052815527, 217.46899588667247, 217.47281481636838, 217.32139394066502, 217.2647768605441, 217.2766356131724, 217.29361095623196, 217.38840896418975, 217.7359709707007, 217.94761261239148, 218.0335012283203, 217.9783191868075, 217.89862478920614, 217.8079657366232, 217.75742651178263, 217.82698532782214, 217.90753345003628, 217.71798191366605, 217.60562156572675, 217.3882358265037, 217.20492022168483, 216.8985710904694], "out_ema_50": [218.24, 218.21313725490197, 218.18399461745483, 218.14854384814288, 218.10801271684315, 218.09867888481008, 218.05245618344497, 218.01549711742751, 217.97841879909703, 217.97495139521087, 217.97671800716338, 217.9705722029609, 217.91956937147225, 217.90272351376746, 217.85320494460012, 217.82013808402758, 217.80091698269317, 217.78401827748954, 217.78523324699975, 217.84463586476446, 217.88602269359723, 217.90696298012284, 217.90002325541215, 217.8859046963764, 217.866849610244, 217.853639821607, 217.8648696325244, 217.88075709791562, 217.84092348623267, 217.81186766324313, 217.75689246076303, 217.702896677988, 217.61729288669434], "out_ema_200": [218.24, 218.233184079602, 218.2255902081632, 218.21618135037053, 218.20522432200866, 218.20188875661555, 218.18913364460943, 218.1783959964044, 218.1673671805198, 218.1646073080768, 218.16316842938946, 218.15975381815176, 218.14493039707563, 218.1384136767067, 218.12350408788376, 218.11242444521827, 218.1046391273554, 218.09732928529218, 218.09452003867236, 218.1065148641582, 218.1144102386442, 218.11745093278708, 218.11359569962502, 218.10788827972826, 218.10084461525335, 218.09516456933045, 218.0956106930187, 218.09734591000358, 218.08508376164536, 218.07528193317128, 218.05871196368702, 218.04200836205828, 218.01691375149053], "out_macd": [0.0, -0.054643874643858226, -0.10361393170506972, -0.15595669513817256, -0.20835109161552623, -0.18679854080301084, -0.243567356653017, -0.2701119575992834, -0.2910216938665826, -0.23867437391797353, -0.18457121015291023, -0.1560337318736913, -0.22363503827179443, -0.20863737190816778, -0.26231569744200556, -0.2718663434022801, -0.25072378575399057, -0.22811096952520415, -0.17229624490695983, -0.008141731375218342, 0.08865330607986266, 0.1251889815095808, 0.09734440833904046, 0.05926282641524949, 0.017583378168183117, -0.004901470209631498, 0.026199021462559813, 0.06063730956512359, -0.02515192123277643, -0.07333263571845805, -0.16528809423894586, -0.2378425065357419, -0.3605806642436562], "out_signal": [0.0, -0.010928774928771645, -0.02946580628403126, -0.05476398405485952, -0.08548140556699287, -0.10574483261419645, -0.13330933742196055, -0.16066986145742512, -0.18674022793925663, -0.197127057135, -0.19461588773858207, -0.18689945656560392, -0.19424657290684202, -0.19712473270710718, -0.21016292565408687, -0.22250360920372553, -0.22814764451377853, -0.22814030951606365, -0.2169714965942429, -0.175205543550438, -0.12243377362437788, -0.07290922259758614, -0.038858496410260825, -0.019234231845158763, -0.011870709842490387, -0.010476861915918609, -0.003141685240222925, 0.009614113720846378, 0.0026609067301218165, -0.012537801759594158, -0.0430878602554645, -0.08203878951152, -0.13774716445794724], "out_upper_bb": [null, 218.86623629022557, 218.59933405711246, 218.47344272970247, 218.3939918793121, 218.40722689581057, 218.39511093462636, 218.32309859518, 218.26192229203244, 218.3180279697818, 218.39376097186928, 218.39813279252343, 218.4221880713105, 218.38656554024297, 218.3951525126555, 218.35759807918825, 218.32384854424015, 218.29507012754962, 218.31413720403438, 218.72503127610193, 218.87221651568535, 218.97315555579033, 218.9868603179965, 218.99259990560287, 218.99162206795125, 218.96978831187593, 219.01206760128184, 219.07029331577678, 219.08361390287436, 219.06721556971263, 219.08336271534455, 219.10022610949193, 219.2427287867083], "out_lower_bb": [null, 216.92876370977444, 216.91066594288753, 216.79905727029757, 216.67000812068792, 216.7694397708561, 216.59060335108796, 216.56690140482, 216.54474437463423, 216.5859720302182, 216.61351175540344, 216.66186720747658, 216.50550423638182, 216.5448630311856, 216.4261808206778, 216.41365192081176, 216.44085733811278, 216.4682632057837, 216.49481016438673, 216.27346872389805, 216.19228348431471, 216.17784444420968, 216.19013968200346, 216.2104000943971, 216.23987793204878, 216.22771168812412, 216.3074323987181, 216.36520668422315, 216.3313860971256, 216.26878443028733, 216.09163728465546, 215.93077389050814, 215.67327121329168], "overall_sma_10": [219.105, 219.3675, 219.18833333333336, 219.23375, 219.243, 219.27416666666667, 219.85928571428573, 220.083125, 220.24166666666667, 220.30349999999999, 220.5045, 220.68050000000002, 221.0125, 221.4015, 221.773, 222.06, 221.88400000000001, 222.06300000000002, 222.09324999999998, 221.88775, 221.74274999999997, 221.67775, 221.44175, 220.95974999999999, 220.44225, 219.94625000000002, 219.48024999999998, 218.80924999999996, 218.475, 218.506, 218.40949999999998, 218.21349999999998, 218.3935, 218.5585, 218.85250000000002, 219.22245000000004, 219.70745000000002, 220.22944999999999, 220.63445000000002, 221.10795, 221.53395, 221.99994999999998, 222.16694999999999, 222.45495, 222.64645000000002, 222.8565, 223.11950000000002, 223.29450000000003, 223.4915, 223.59050000000002, 223.81350000000003, 224.02849999999998, 224.44650000000001, 224.8895, 225.26999999999998, 225.63400000000001, 225.91, 226.215, 226.63299999999998, 227.02399999999997, 227.4815, 227.84449999999998, 227.977, 228.147, 228.49199999999996, 228.906, 229.081, 229.2855, 229.3435, 229.38649999999998, 229.32199999999997, 229.21600000000004, 228.9825, 228.4825, 227.80150000000003, 227.0105, 226.31810000000002, 225.56859999999998, 224.66459999999998, 223.65660000000003, 222.56259999999997, 221.4726, 220.6366, 219.96660000000003, 219.2946, 218.73360000000002, 218.15, 217.696, 217.273, 216.99099999999999, 216.833, 216.85099999999997, 216.7745, 216.78249999999997, 216.98600000000002, 217.141, 217.41549999999998, 217.8085, 218.31149999999997, 218.8935, 219.4875, 219.9105, 220.377, 220.842, 221.23599999999996, 221.544, 221.87349999999998, 222.01349999999996, 222.171, 222.0605, 221.69050000000001, 221.3345, 221.0115, 220.744, 220.52249999999998, 220.47683999999998, 220.38284, 220.48484000000002, 220.40734000000003, 220.42984, 220.52084, 220.65484, 220.73033999999998, 220.82334, 220.80784, 220.5935, 220.38299999999998, 219.9705, 219.68250000000003, 219.5915, 219.69850000000002, 219.86599999999999, 219.9665, 220.003, 220.096, 220.23404, 220.37354, 220.29903999999996, 220.16154, 219.87754, 219.52354, 219.12254, 218.85954, 218.47653999999997, 218.09404, 217.71999999999997, 217.452, 217.43, 217.4565, 217.3765, 217.39749999999998, 217.35, 217.26399999999998, 217.305, 217.331, 217.4055, 217.5465, 217.63450000000003, 217.69449999999998, 217.8005, 217.8055, 217.88150000000002, 217.9335, 218.0145, 218.1045, 218.00950000000003, 217.7895, 217.5405, 217.33649999999997, 217.11549999999997], "overall_sma_50": [219.105, 219.3675, 219.18833333333336, 219.23375, 219.243, 219.27416666666667, 219.85928571428573, 220.083125, 220.24166666666667, 220.30349999999999, 220.37727272727273, 220.46166666666667, 220.59153846153848, 220.78214285714284, 220.9296666666667, 221.0153125, 221.05029411764707, 221.18305555555557, 221.2161842105263, 221.095625, 221.0275, 221.01443181818183, 220.96119565217393, 220.85614583333333, 220.7347, 220.60413461538462, 220.46879629629632, 220.33526785714284, 220.27094827586208, 220.23241666666667, 220.18298387096772, 220.139140625, 220.18310606060604, 220.1803676470588, 220.19692857142857, 220.22033333333331, 220.26302702702702, 220.3074210526316, 220.36415384615384, 220.4513, 220.51248780487808, 220.58219047619045, 220.64446511627906, 220.6973181818182, 220.74126666666666, 220.79341304347824, 220.87078723404255, 220.92972916666668, 221.00238775510203, 221.07914, 221.20084000000003, 221.32003999999998, 221.49223999999998, 221.65284, 221.79684, 221.94384, 222.02024, 222.12223999999998, 222.26544, 222.42324, 222.59624, 222.75284, 222.88513999999998, 223.00194, 223.14064000000002, 223.31304, 223.45964, 223.56673999999998, 223.71549, 223.92299, 224.11209000000002, 224.26049000000003, 224.39329, 224.50648999999999, 224.61249, 224.72589, 224.82721, 224.91860999999997, 224.95341, 224.95311, 224.94270999999998, 224.91231, 224.84191, 224.78811000000002, 224.70091, 224.62811999999997, 224.51572, 224.41191999999998, 224.28112000000002, 224.12972000000002, 224.00252, 223.88252, 223.76342, 223.65361999999996, 223.56882000000002, 223.48502, 223.37492000000003, 223.31471999999997, 223.24512, 223.19031999999999, 223.13731999999996, 223.05892, 222.94952, 222.84412, 222.76201999999998, 222.66702, 222.56761999999998, 222.47441999999998, 222.35272, 222.19762, 221.97912, 221.75691999999998, 221.55642, 221.36352, 221.16812, 220.98118799999997, 220.827988, 220.714288, 220.56548800000002, 220.406288, 220.21888799999996, 220.04468799999998, 219.905988, 219.83168799999999, 219.769388, 219.697788, 219.640968, 219.594668, 219.56906800000002, 219.593268, 219.646068, 219.72336800000002, 219.771968, 219.838968, 219.929668, 219.997876, 220.08567599999998, 220.11527600000002, 220.146776, 220.170576, 220.18417599999998, 220.177676, 220.188976, 220.17777600000002, 220.151276, 220.11367600000003, 220.092976, 220.039576, 219.975776, 219.867176, 219.766176, 219.665576, 219.566376, 219.470376, 219.37027600000002, 219.285976, 219.227576, 219.16377599999998, 219.08047599999998, 219.015176, 218.98917600000001, 218.974976, 218.95077600000002, 218.924476, 218.886676, 218.79250800000003, 218.708908, 218.574908, 218.466308, 218.35230800000002], "overall_sma_200": [219.105, 219.3675, 219.18833333333336, 219.23375, 219.243, 219.27416666666667, 219.85928571428573, 220.083125, 220.24166666666667, 220.30349999999999, 220.37727272727273, 220.46166666666667, 220.59153846153848, 220.78214285714284, 220.9296666666667, 221.0153125, 221.05029411764707, 221.18305555555557, 221.2161842105263, 221.095625, 221.0275, 221.01443181818183, 220.96119565217393, 220.85614583333333, 220.7347, 220.60413461538462, 220.46879629629632, 220.33526785714284, 220.27094827586208, 220.23241666666667, 220.18298387096772, 220.139140625, 220.18310606060604, 220.1803676470588, 220.19692857142857, 220.22033333333331, 220.26302702702702, 220.3074210526316, 220.36415384615384, 220.4513, 220.51248780487808, 220.58219047619045, 220.64446511627906, 220.6973181818182, 220.74126666666666, 220.79341304347824, 220.87078723404255, 220.92972916666668, 221.00238775510203, 221.07914, 221.15974509803922, 221.2449423076923, 221.36183018867925, 221.47364814814813, 221.56467272727275, 221.65780357142856, 221.7548596491228, 221.8409827586207, 221.95672881355932, 222.06995, 222.19609836065572, 222.3093870967742, 222.41185714285714, 222.516359375, 222.6304153846154, 222.75601515151516, 222.84831343283582, 222.93576470588235, 223.02727536231885, 223.11517142857141, 223.19974647887324, 223.2686388888889, 223.31194520547947, 223.3225945945946, 223.3198933333333, 223.3158157894737, 223.29893506493505, 223.2733076923077, 223.2345316455696, 223.18285, 223.12108641975308, 223.04960975609754, 222.98961445783132, 222.92307142857143, 222.84632941176469, 222.783, 222.70710344827586, 222.63952272727272, 222.5646966292135, 222.49486666666667, 222.4300879120879, 222.37584782608698, 222.3213225806452, 222.2698191489362, 222.22945263157894, 222.19529166666666, 222.16157731958762, 222.1465612244898, 222.1350808080808, 222.13473, 222.1387425742574, 222.13414705882354, 222.13255339805823, 222.13252884615383, 222.13483809523808, 222.13384905660376, 222.13465420560746, 222.13424074074075, 222.13837614678897, 222.12798181818184, 222.09836036036037, 222.06275, 222.03334513274336, 222.01072807017542, 221.9946347826087, 221.99100344827585, 221.9849264957265, 221.99446101694915, 221.99291092436974, 221.98647, 221.9679867768595, 221.94734754098363, 221.92740975609757, 221.91497096774194, 221.8996912, 221.88009047619047, 221.8587905511811, 221.8363390625, 221.81380930232558, 221.80224153846152, 221.7947435114504, 221.7896696969697, 221.77997293233085, 221.7722865671642, 221.76608444444443, 221.7590573529412, 221.75037810218979, 221.72494057971014, 221.69494100719425, 221.66476285714285, 221.63366524822695, 221.60184366197183, 221.57574685314685, 221.54341527777777, 221.51283999999998, 221.48240958904108, 221.45797142857143, 221.43474189189192, 221.41048187919463, 221.37887866666668, 221.35312450331125, 221.32211710526315, 221.29393333333334, 221.2681935064935, 221.2430438709677, 221.22106923076922, 221.20883312101913, 221.1942202531646, 221.17677232704403, 221.15523, 221.1327751552795, 221.10973333333334, 221.0877717791411, 221.0697975609756, 221.0528290909091, 221.02760120481926, 221.00408263473054, 220.9767369047619, 220.9495372781065, 220.91759882352943], "overall_ema_10": [219.105, 219.20045454545453, 219.1330991735537, 219.1761720510894, 219.19504985998222, 219.23776806725817, 219.9890829641203, 220.2910678797348, 220.51269190160122, 220.5758388285828, 220.6738681324768, 220.8040739265719, 221.04878775810425, 221.45082634753985, 221.73158519344167, 221.83493334008864, 221.79403636916345, 222.09330248386098, 222.04224748679536, 221.45365703465075, 221.12844666471423, 221.05781999840252, 220.82730727142024, 220.39325140388928, 219.92538751227303, 219.4553170554961, 218.99980486358768, 218.5871130702081, 218.5658197847157, 218.6656707329492, 218.67191241786753, 218.69156470552798, 219.2185529408865, 219.37699786072528, 219.62845279513886, 219.88500683238632, 220.2331874083161, 220.54533515225862, 220.90436512457524, 221.4399351019252, 221.71631053793877, 222.02970862194988, 222.25339796341353, 222.38368924279288, 222.43665483501235, 222.564535774101, 222.9037110879008, 223.04849089010065, 223.3105834555369, 223.5886591908938, 223.87981206527672, 224.1907553261355, 224.78152708501995, 225.25761306956176, 225.47986523873234, 225.71625337714465, 225.98420730857288, 226.12344234337777, 226.58645282639998, 226.9798250397818, 227.4862204870942, 227.80145312580433, 227.97664346656717, 228.18089010900948, 228.49891008918956, 228.93910825479145, 228.9392703902839, 228.91303941023227, 228.9743049720082, 229.01170406800674, 229.03139423746003, 228.87295892155822, 228.428784572184, 227.6417328317869, 226.81959958964381, 226.12694511879948, 225.379500551745, 224.63777317870046, 223.8327235098458, 222.97222832623748, 222.1009140851034, 221.22074788781185, 220.64788463548243, 220.0573601563038, 219.39238558243036, 219.0301336583521, 218.51192753865172, 218.19339525889686, 217.7909597572792, 217.51623980141028, 217.3496507466084, 217.36607788358867, 217.35497281384528, 217.37770502950974, 217.56994047868977, 217.82086039165526, 218.02161304771792, 218.5067743117692, 218.96190625508387, 219.5324687541595, 220.07929261703958, 220.3685121412142, 220.65969175190253, 220.92702052428388, 221.19028951986863, 221.34296415261977, 221.5024252157798, 221.6092569947289, 221.7866648138691, 221.64272575680198, 221.13313925556523, 220.58347757273518, 220.24829983223788, 220.10406349910372, 220.11423377199395, 220.37953672254048, 220.54325731844222, 221.00993780599816, 221.15540365945304, 221.1671484486434, 220.90948509434457, 220.6441241681001, 220.4351925011728, 220.42606659186862, 220.34950902971067, 220.18232556976326, 219.99917546616993, 219.8147799268663, 219.65391084925423, 219.77319978575346, 219.96352709743465, 220.17470398881017, 220.2338487181174, 220.32769440573242, 220.43811360469016, 220.50580204020102, 220.5174743965281, 220.10338814261388, 219.64004484395682, 219.24549123596464, 218.88812919306196, 218.56574206705068, 218.4392435094051, 218.16301741678598, 217.97155970464306, 217.8076397583443, 217.82261434773625, 217.8585026481478, 217.85150216666636, 217.63668359090883, 217.6100138471072, 217.43364769308772, 217.356620839799, 217.35178068710826, 217.3550932894522, 217.43871269136997, 217.77712856566632, 217.98128700827243, 218.06105300676833, 218.00086155099225, 217.91706854172094, 217.82305607958986, 217.76977315602807, 217.83708712765932, 217.91579855899397, 217.7247442755405, 217.6111544072604, 217.3927626968494, 217.20862402469496, 216.9016014747504], "overall_ema_50": [219.105, 219.12558823529412, 219.1139965397924, 219.1240358911731, 219.13015213073493, 219.1419108707061, 219.30771828754118, 219.3995724723435, 219.48233433617315, 219.53636044063694, 219.59826787433747, 219.66853187926543, 219.76584435458835, 219.90287006617314, 220.02413006357813, 220.11337986500644, 220.17207085069245, 220.300224934979, 220.35952983948962, 220.29856788499984, 220.2737220855881, 220.2920074939964, 220.2723209256044, 220.20046520303168, 220.1071136264422, 219.99859936658174, 219.8790464502452, 219.75555443258853, 219.70514053327133, 219.6819977672607, 219.64348805089753, 219.60962577439176, 219.68728750872936, 219.70308015544586, 219.7445279924872, 219.79531120846812, 219.87392645519486, 219.95534110401076, 220.055915962677, 220.2047035719838, 220.31275441229818, 220.43539149416884, 220.54616045518182, 220.64121298635118, 220.7209693398276, 220.81583328728536, 220.95756531523497, 221.06511177346107, 221.1994211156783, 221.34218891506345, 221.49308346741392, 221.65374686084868, 221.88065874865853, 222.09710350361308, 222.26898179758905, 222.44588447219343, 222.63192821838192, 222.79342122942577, 223.02387529886008, 223.2484292087087, 223.50398100444562, 223.72813861211444, 223.92566258810996, 224.1285777807331, 224.35608453442987, 224.6134929840601, 224.78315992586164, 224.94048698759255, 225.10948749788307, 225.26911543914258, 225.42013051996054, 225.52757638192287, 225.56296554341608, 225.50559434563507, 225.4120416261984, 225.3178439153671, 225.18835984025466, 225.03587514063685, 224.84662513512168, 224.62126728668554, 224.36866856956064, 224.0898972531073, 223.85382285102466, 223.60073175882764, 223.31835012122656, 223.08625795960984, 222.81542431413493, 222.5779566939728, 222.31921329420916, 222.0823814003186, 221.86738605128653, 221.69376306888316, 221.5216547132407, 221.36315844997637, 221.24832870684006, 221.15819816931693, 221.0706217705202, 221.05569542657824, 221.05390344906536, 221.09492684321967, 221.1515963787797, 221.17192593255302, 221.20322295480585, 221.2395671526566, 221.2840939309838, 221.3133451493766, 221.3489002415579, 221.3779629771831, 221.4252977623916, 221.40842334033704, 221.30770085640228, 221.1823008228179, 221.08652431996228, 221.0225429740814, 220.98871775941154, 221.01164647472874, 221.02217014238644, 221.10404582307717, 221.13173030060355, 221.13519185744263, 221.08087060813116, 221.01691489800837, 220.95723196083156, 220.93479149177935, 220.89832908033702, 220.84074754777478, 220.7754241145287, 220.70521140415505, 220.6355952706588, 220.62282682867217, 220.63055910990073, 220.64994894872814, 220.64406859779763, 220.64822277043302, 220.6594689362984, 220.66538780154158, 220.66164710344194, 220.5666805503658, 220.4485754307436, 220.33176855110662, 220.21209135302402, 220.09063679016032, 220.00355299446775, 219.88262934762588, 219.77389878497388, 219.66786353850432, 219.59814339973943, 219.53625542327907, 219.46895128903284, 219.3591884933845, 219.28588698384002, 219.18212670996394, 219.0969452703575, 219.02765329897096, 218.96264728724663, 218.91764151127617, 218.93263596181436, 218.9313561201746, 218.9113029389913, 218.86497733354065, 218.8130174381077, 218.75760498955447, 218.70946361741508, 218.6871317108498, 218.67077360454198, 218.59995895338346, 218.54113703364294, 218.45756303232363, 218.37608997223253, 218.2640864439097], "overall_ema_200": [219.105, 219.110223880597, 219.10743558327763, 219.11004816453857, 219.111739227578, 219.11490600143296, 219.1572452451998, 219.1820487750983, 219.20521246887844, 219.22167801645182, 219.24051704116377, 219.26190493130147, 219.29064219566663, 219.3301382932222, 219.3666045788618, 219.39579259300248, 219.41782450749997, 219.45784615419151, 219.4812755456921, 219.47454643578473, 219.4764414961252, 219.48901421755681, 219.4920091009642, 219.4815413487158, 219.46500859897733, 219.44386423480842, 219.41904966530785, 219.39229295222023, 219.38311590791955, 219.38044808794027, 219.3736774601996, 219.36777022178964, 219.38988196087632, 219.39684830952433, 219.41041200793703, 219.42662183870382, 219.4502375418013, 219.47511080009184, 219.50540820506606, 219.54863797416988, 219.58258187492441, 219.62096414482568, 219.65717345681747, 219.69013690500836, 219.71983703530677, 219.75386850759227, 219.80039717915852, 219.83919919727634, 219.88547582217907, 219.9347745702171, 219.98706537051345, 220.0428159638417, 220.116419785097, 220.18889322007118, 220.2514912974834, 220.31645158308058, 220.38484509966685, 220.44817997429706, 220.5299891287817, 220.61178028172915, 220.70285709484628, 220.78760478544484, 220.86698185225634, 220.94890243084086, 221.03826658575787, 221.1365922913722, 221.21423813921928, 221.2896686054957, 221.368875883053, 221.44659851108233, 221.5229507647034, 221.5889910556019, 221.63716029882977, 221.66166616650312, 221.67617695091604, 221.68944882205122, 221.69269808750346, 221.68879064384672, 221.6740763090821, 221.64846360948926, 221.61395153377296, 221.57062863293942, 221.53579650723853, 221.49464430318642, 221.44395132504528, 221.40371300340306, 221.3517357595881, 221.3060468465574, 221.25305135554686, 221.20356825748172, 221.15776160815355, 221.12076895533613, 221.0828011050343, 221.04695233782002, 221.02096276231933, 221.0003561676694, 220.97970585754334, 220.97682321219466, 220.97715332948627, 220.988325933173, 221.00376547612652, 221.01039467536904, 221.01994298705694, 221.0309883304693, 221.0443615809124, 221.05416892836604, 221.06576923753653, 221.07596058840682, 221.09097590593512, 221.09002092179648, 221.0676326539179, 221.03820347328192, 221.01533577703037, 220.9998100479057, 220.99145372902106, 220.99724423918005, 221.00005772933747, 221.02105217979184, 221.02890240685858, 221.03080387544705, 221.01805955827842, 221.002456975609, 220.9874574037124, 220.98146280268043, 220.9717467548926, 220.95640599116234, 220.93868055841446, 220.91924095086804, 220.89944750857086, 220.89358235923186, 220.89285019645342, 220.89516014474742, 220.89122820300864, 220.88982294725733, 220.8902724701702, 220.88947771922324, 220.8862988364449, 220.859967504739, 220.8270822559356, 220.79367845239398, 220.7587164777433, 220.72246059239262, 220.69407789993102, 220.65652488600136, 220.62123608116556, 220.58590039876592, 220.5590755191762, 220.53381108614957, 220.506807990765, 220.46863079682706, 220.4389926794457, 220.40119175726215, 220.36744855569737, 220.33722518698397, 220.30770055825778, 220.28289756762834, 220.27311749232857, 220.2594546317084, 220.24115160054714, 220.21616501745712, 220.18953650982073, 220.16177992763346, 220.1355930626819, 220.11573641529202, 220.09737087882147, 220.06520798450484, 220.0357034274451, 219.99962677642577, 219.96361058959567, 219.91939555885344], "overall_macd": [0.0, 0.0418803418803293, 0.010397642876284863, 0.02869014202835274, 0.03551543176826044, 0.052423958695328565, 0.3793759503481908, 0.4940035683058852, 0.5670137696310746, 0.5659019470838302, 0.5789237163463667, 0.6044658578900339, 0.6782157880693944, 0.8168151260951504, 0.8949563154190798, 0.8905375171353285, 0.8218841849513581, 0.9047126661752998, 0.8294675997134391, 0.5211477601810657, 0.342251615132227, 0.28394550017793563, 0.15924474914336884, -0.04796233214179324, -0.2592161726684026, -0.4600650087201359, -0.6432934129347814, -0.7970673089669447, -0.7696586256990656, -0.6879605561792346, -0.6492175039208803, -0.6050830042435962, -0.3394496155592037, -0.24712203621319873, -0.11852211466049312, 0.005879785298589013, 0.16394532190130917, 0.2978833312407403, 0.4448959216776984, 0.6611035532545202, 0.7519659021735947, 0.8528755384814417, 0.9078574411331033, 0.9174545735110939, 0.8909856080122438, 0.8971881494817069, 0.9947293070491412, 1.0015808771427146, 1.0585548323197997, 1.1190494714776946, 1.1816130836785703, 1.2490733145063189, 1.4352706655592726, 1.5616045370046834, 1.569397689424818, 1.581550185601003, 1.6057545608319117, 1.571319190305303, 1.6795955331656103, 1.7516685022650904, 1.869142554952532, 1.8964040770871122, 1.8598550807300285, 1.8367485442026066, 1.863924351262881, 1.9429489938170832, 1.8247723007320076, 1.6998216460273738, 1.6188509433838476, 1.5313798693082958, 1.4406104537869169, 1.2764964051158927, 0.995364356668631, 0.5778920753305385, 0.1660503497770094, -0.16728490927238227, -0.5058320790771802, -0.8224279291626999, -1.1480522797520507, -1.4786348646325962, -1.7941780879477278, -2.0943424015086407, -2.2410313377571356, -2.3838670417949857, -2.5483808607216076, -2.568459996795468, -2.652243251590704, -2.6413926021956513, -2.6650122631859006, -2.6292155615322486, -2.5456800766294805, -2.3842129009748305, -2.241305992402374, -2.089839827653009, -1.8711715808818212, -1.637443791179237, -1.4376577019116326, -1.1239488547428778, -0.83982997043978, -0.5207074260947309, -0.2296489377777391, -0.06839628809603937, 0.08265232676109235, 0.21281688453507286, 0.33191655932054687, 0.3939243779208823, 0.4531735306371729, 0.48405906589195524, 0.542227971679722, 0.4547850577336021, 0.20918408461076865, -0.04385581267476368, -0.19135025285376628, -0.2476909082321299, -0.2327704426940045, -0.10567810709926562, -0.028305159187738127, 0.17862014369666213, 0.23500184659815204, 0.22943193466517187, 0.10518847734255132, -0.017283615743167502, -0.10945082695570818, -0.1094171511028037, -0.1384572381000737, -0.20550052861813128, -0.27602731715941786, -0.34329443277258065, -0.3964718659991888, -0.32353142917102673, -0.22201363474243863, -0.11561634697366685, -0.0807966332292267, -0.03265245142685558, 0.020197291597014555, 0.0514340157142783, 0.05614388200885401, -0.12667481399407166, -0.3231091220989981, -0.48010911708604453, -0.6128001773513176, -0.7229393251106728, -0.7407641351772725, -0.8220711614667664, -0.8612482201098715, -0.8853185854843275, -0.8286749277522176, -0.764482034340972, -0.7214308268610523, -0.7712177061647196, -0.7360226092525863, -0.7678666488883437, -0.7545493961939655, -0.7099897321606079, -0.6637963802009779, -0.5845418009710954, -0.3973247739280623, -0.278025681242724, -0.2196799455919063, -0.22650673451968828, -0.24443078015235642, -0.26685639105940595, -0.2710148452907504, -0.22252343655131313, -0.1716253421081717, -0.24187184541219153, -0.27540546657158416, -0.353582457889388, -0.4131959700855248, -0.5237969158792168], "overall_signal": [0.0, 0.00837606837606586, 0.00878038327610966, 0.012762335026558276, 0.017312954374898708, 0.02433515523898468, 0.09534331426082591, 0.17507536506983779, 0.25346304598208513, 0.3159508262024342, 0.36854540423122073, 0.4157294949629834, 0.4682267535842656, 0.5379444280864426, 0.60934680555297, 0.6655849478694418, 0.6968447952858251, 0.7384183694637201, 0.756628215513664, 0.7095321244471444, 0.636076022584161, 0.5656499181029159, 0.4843688843110065, 0.3779026410204466, 0.2504788782826768, 0.10837010088211427, -0.04196260188126487, -0.19298354329840084, -0.30831855977853384, -0.384246959058674, -0.4372410680311153, -0.4708094552736115, -0.44453748733072995, -0.40505439710722374, -0.3477479406178776, -0.2770223954345843, -0.18882885196740562, -0.09148641532577645, 0.01579005207491853, 0.14485275231083886, 0.26627538228339004, 0.3835954135230004, 0.48844781904502105, 0.5742491699382357, 0.6375964575530373, 0.6895147959387712, 0.7505576981608453, 0.8007623339572192, 0.8523208336297353, 0.9056665611993273, 0.960855865695176, 1.0184993554574047, 1.1018536174777782, 1.1938038013831593, 1.268922578991491, 1.3314481003133936, 1.3863093924170973, 1.4233113519947387, 1.474568188228913, 1.5299882510361484, 1.5978191118194252, 1.6575361048729627, 1.697999900044376, 1.7257496288760221, 1.753384573353394, 1.7912974574461318, 1.7979924261033071, 1.7783582700881206, 1.746456804747266, 1.703441417659472, 1.6508752248849612, 1.5759994609311474, 1.4598724400786443, 1.283476367129023, 1.0599911636586203, 0.8145359490724199, 0.5504623434424999, 0.2758842889214599, -0.008903024813242233, -0.30284939277711304, -0.601115131811236, -0.8997605857507169, -1.1680147361520006, -1.4111851972805978, -1.6386243299688, -1.8245914633341336, -1.9901218209854479, -2.1203759772274884, -2.229303234419171, -2.3092856998417863, -2.356564575199325, -2.3620942403544265, -2.337936590764016, -2.2883172381418144, -2.204888106689816, -2.0913992435877002, -1.9606509352524868, -1.7933105191505652, -1.6026144094084083, -1.3862330127456728, -1.154916197752086, -0.9376122158208767, -0.7335593073044829, -0.5442840689365718, -0.36904394328514806, -0.21645027904394198, -0.08252551710771901, 0.030791399492215835, 0.1330787139297171, 0.1974199826904941, 0.19977280307454903, 0.1510470799246865, 0.08256761336899596, 0.016515909048770788, -0.03334136129978427, -0.04780871045968054, -0.043908000205292064, 0.000597628575098777, 0.047478472179709436, 0.08386916467680192, 0.08813302720995181, 0.06704969861932794, 0.03174959350432072, 0.003516244582895834, -0.024878451953698075, -0.061002867286584724, -0.10400775726115136, -0.1518650923634372, -0.20078644709058754, -0.2253354435066754, -0.22467108175382805, -0.2028601347977958, -0.178447434484082, -0.14928843787263674, -0.11539129197870648, -0.08202623044010954, -0.05439220795031683, -0.0688487291590678, -0.11970080774705386, -0.191782469614852, -0.27598601116214516, -0.3653766739518507, -0.440454166196935, -0.5167775652509012, -0.5856716962226953, -0.6456010740750218, -0.6822158448104609, -0.6986690827165631, -0.703221431545461, -0.7168206864693127, -0.7206610710259674, -0.7301021865984427, -0.7349916285175473, -0.7299912492461594, -0.7167522754371232, -0.6903101805439177, -0.6317130992207466, -0.5609756156251421, -0.49271648161849496, -0.43947453219873367, -0.40046578178945824, -0.37374390364344784, -0.35319809197290836, -0.32706316088858933, -0.2959755971325058, -0.28515484678844294, -0.28320497074507117, -0.29728046817393455, -0.3204635685562526, -0.36113023802084543], "overall_upper_bb": [null, 220.10996212024588, 220.00124989321716, 219.92190574787492, 219.84039434212252, 219.8298794222038, 222.99672856142217, 223.25182431630358, 223.35461542949588, 223.26435591979373, 223.22849479381318, 223.2423674721646, 223.4137727555432, 223.84593064424485, 224.0954377680994, 224.14954599215292, 224.09868195097025, 224.34771730476794, 224.30521334981773, 224.28978326775592, 224.25348100602025, 224.2359772143745, 224.15613923825399, 224.25947469761854, 224.43538996631787, 224.66699585894858, 224.5897064551903, 224.6911741601465, 224.5944850029769, 224.52874431662485, 224.4347886275837, 224.29493404222006, 224.21407012634396, 223.76012858298424, 223.3839437450979, 223.1720891517574, 223.2051024449355, 222.84684322590164, 222.9978979166876, 223.72530002446751, 224.13438092690404, 224.54058468815103, 224.92829339875166, 225.21827811832966, 225.37772588565062, 225.49171145131524, 225.6717370308857, 225.51753206814635, 225.66963530786293, 225.87866578580793, 225.97660023028646, 226.01746669549775, 226.8218166956666, 227.29746274138688, 227.51802340462567, 227.7392621335608, 228.04591273529752, 228.2034621547487, 228.75972065039358, 229.30377674864397, 229.94963227426334, 230.38820351781433, 230.64738117801318, 230.8568069696549, 231.07742278738928, 231.44862606480487, 231.51245472505613, 231.38141839975245, 231.33230092349677, 231.23786998070324, 231.10291987325905, 230.8913279763739, 230.97822000550596, 231.46445420499123, 231.99047800806616, 232.40643623592422, 232.87778027989017, 233.33750989750314, 233.69884928475463, 234.02826478989547, 234.15034509323783, 234.25914812516356, 234.1340966315637, 233.87799800085745, 233.4120345151838, 232.45800196875956, 231.81805414012285, 230.99043173212408, 229.92593755028554, 228.62515724096386, 227.03896811585608, 225.38118347257557, 223.9408786721334, 222.97207397778578, 222.1610023267085, 221.2746856834354, 220.56495751997588, 220.38126517482755, 220.59717325629128, 221.3066948591894, 222.10459635369335, 222.59689350474824, 223.082143440669, 223.54939712614419, 223.9599147999156, 224.28858989638854, 224.51455014564024, 224.69908345352215, 224.79302221125528, 224.63641721626303, 224.41622463686812, 224.34393506558507, 224.19517209657877, 224.0122666703357, 223.9199983064462, 223.92444926084312, 223.87278526714198, 224.1227950270708, 224.17103714993803, 224.10167212974895, 223.96842041035666, 223.93635656894168, 223.847872862169, 223.7070517541365, 223.5079786549818, 223.35286965834348, 223.1458363856517, 222.9350911844286, 222.5696234815781, 222.49943467272593, 222.55958030478087, 222.5585881964917, 222.53345679997858, 222.56320297805738, 222.6106588536628, 222.51526875850485, 222.44180091885008, 221.9786939681773, 221.92695236804116, 221.9214840360911, 222.05783272171698, 222.18418553387215, 222.19928472282922, 222.1972095078386, 222.17558461509702, 222.18184979438007, 222.1522238754157, 222.1281005829598, 222.10549917288458, 221.9760863758566, 221.67909682678126, 221.29414862145927, 220.97040369993883, 220.52295137680898, 219.92626667651658, 219.2324946227678, 218.72503127610148, 218.87221651568495, 218.9731555557899, 218.98686031799613, 218.99259990560248, 218.99162206795083, 218.96978831187553, 219.01206760128144, 219.07029331577644, 219.08361390287396, 219.0672155697123, 219.08336271534418, 219.1002261094916, 219.242728786708], "overall_lower_bb": [null, 218.62503787975413, 218.37541677344956, 218.54559425212506, 218.64560565787747, 218.71845391112956, 216.7218428671493, 216.9144256836964, 217.12871790383747, 217.34264408020624, 217.52605066073227, 217.68096586116874, 217.76930416753376, 217.71835507004084, 217.76389556523398, 217.88107900784706, 218.0019062843239, 218.0183938063432, 218.12715507123488, 217.9014667322441, 217.9937689939798, 218.12227278562557, 218.29811076174607, 218.10177530238138, 217.77986003368216, 217.33925414105144, 216.77454354480966, 216.18107583985352, 215.97376499702307, 215.86500568337516, 215.71746137241627, 215.59631595777995, 215.62117987365613, 215.75812141701573, 215.91080625490213, 215.9966108482426, 215.98259755506444, 216.1918567740983, 216.11155208331243, 215.88864997553242, 215.80906907309588, 215.672865311849, 215.6321566012484, 215.79517188167037, 216.12122411434936, 216.58723854868472, 217.15521296911425, 218.00641793185372, 218.45631469213706, 218.8197842141921, 219.37084976971357, 220.01098330450222, 219.79163330433335, 220.04698725861317, 220.39842659537433, 220.75123786643925, 220.98358726470246, 221.3060378452513, 221.36477934960644, 221.31072325135605, 221.34536772573674, 221.4847964821856, 221.7761188219868, 222.17969303034508, 222.68457721261072, 223.0913739351951, 223.47854527494385, 224.11908160024748, 224.64419907650316, 225.17263001929672, 225.70058012674093, 226.16917202362603, 225.9812799944941, 225.16504579500878, 224.3030219919339, 223.5100637640757, 222.5213197201098, 221.51659010249688, 220.30925071524538, 219.0148352101045, 217.73425490676215, 216.4294518748365, 215.4850033684363, 214.57110199914254, 213.68406548481624, 213.28609803124044, 212.6500458598772, 212.274168267876, 212.0116624497145, 212.0224427590361, 212.35663188414392, 212.94241652742443, 213.47022132786657, 213.77702602221422, 214.11959767329142, 214.5999143165646, 215.0005424800241, 215.12323482517246, 214.98732674370865, 214.5778051408106, 214.21590364630663, 214.16460649525172, 214.06935655933106, 214.07510287385588, 214.26208520008433, 214.39641010361152, 214.7744498543597, 215.1229165464778, 215.68947778874468, 216.31758278373698, 216.76177536313187, 216.901064934415, 217.19332790342125, 217.57373332966426, 217.83850169355384, 218.0963907391569, 218.38355473285804, 218.3755449729292, 218.407302850062, 218.38866787025106, 218.24291958964335, 218.0529834310583, 217.89396713783097, 217.86028824586344, 217.82236134501818, 217.71747034165645, 217.6200036143482, 217.5202488155715, 217.52021651842188, 217.52190532727414, 217.65975969521912, 217.96225180350825, 218.16338320002137, 218.26313702194258, 218.29318114633725, 218.3122712414951, 218.31473908114995, 218.29084603182264, 217.9170876319589, 217.54755596390885, 217.16420727828302, 216.80435446612785, 216.62675527717082, 216.28233049216138, 216.01445538490293, 215.77219020562, 215.6733161245843, 215.6009394170402, 215.51254082711543, 215.27795362414338, 215.24194317321874, 215.17839137854077, 215.15313630006122, 215.2585886231911, 215.4987733234834, 215.89300537723219, 216.2734687238985, 216.1922834843151, 216.17784444421005, 216.1901396820039, 216.2104000943975, 216.23987793204915, 216.22771168812451, 216.3074323987185, 216.3652066842236, 216.331386097126, 216.26878443028778, 216.09163728465583, 215.93077389050848, 215.673271213292]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2396_HIBB.json b/2396_HIBB.json
new file mode 100644
index 0000000000000000000000000000000000000000..aa780d0269299a66b064e637f23dbecb26723be0
--- /dev/null
+++ b/2396_HIBB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867740.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948740.0, 1618952460.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029740.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044140.0, 1619047800.0, 1619114340.0, 1619117940.0, 1619121600.0, 1619125020.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202540.0, 1619205960.0, 1619209620.0, 1619213280.0, 1619217180.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467140.0, 1619470860.0, 1619474400.0, 1619478060.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643420.0, 1619647140.0, 1619650800.0, 1619717400.0, 1619721060.0, 1619724540.0, 1619728200.0, 1619731740.0, 1619735400.0, 1619739000.0, 1619805720.0, 1619809200.0, 1619812800.0, 1619816340.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165660.0, 1620169380.0, 1620235800.0, 1620239340.0, 1620242940.0, 1620246540.0, 1620250200.0, 1620253740.0, 1620257400.0, 1620324000.0, 1620327540.0, 1620331200.0, 1620334740.0, 1620338520.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676860.0, 1620680160.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930540.0, 1620934200.0, 1620937800.0, 1620941340.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621025940.0, 1621029600.0, 1621033140.0, 1621272600.0, 1621276200.0, 1621279740.0, 1621283400.0, 1621286820.0, 1621290540.0, 1621294140.0], "input_window": [[71.56, 72.25, 71.39, 71.91, 72.33, 72.17, 71.78, 69.88, 67.77, 67.65, 67.79, 68.06, 68.38, 69.93, 71.52, 71.15, 71.94, 71.84, 71.98, 72.08, 72.51, 72.87, 74.07, 73.87, 72.17, 72.2, 72.34, 72.42, 72.86, 72.89, 73.14, 73.19, 74.01, 73.31, 72.73, 73.33, 73.827, 73.89, 74.015, 73.96, 76.23, 77.12, 78, 78.23, 78, 78.05, 77.98, 78.39, 77.995, 78.22, 78.65, 77.72, 78.73, 78.5, 78.83, 78.9, 79.84, 80.05, 79.75, 78.96, 77.7, 78.84, 78.825, 79.16, 79.8, 80, 81.58, 82.305, 82.07, 80.53, 80.77, 81.345, 77.2, 78.36, 78.06, 78.43, 78.29, 78.73, 79.46, 78.96, 80.23, 81.03, 80.87, 81.55, 80.36, 80.23, 81.14, 81.79, 81.245, 80.52, 79.85, 80.46, 80.6, 79.78, 80.53, 80.46, 80.61, 80.67, 81.87, 83.4, 84.2, 83.67, 83.07, 82.12, 78.51, 76.625, 77.54, 77.51, 77.82, 79.3, 79.7, 77.5, 78.97, 76.78, 76.64, 76.08, 75.405, 74.97, 78.245, 78.25, 77.81, 76.8, 76.98, 77.96, 81.475, 80.71, 80.19, 80.25, 81.11, 81.54, 81.99, 83.53, 82.45, 82.08, 81.8, 82.19, 82.78], [72.06, 72.36, 71.39, 71.93, 72.33, 72.17, 71.78, 70, 67.8, 67.77, 67.79, 68.06, 68.4, 69.93, 71.52, 71.15, 71.94, 71.84, 72.04, 72.11, 72.51, 73, 74.07, 73.89, 72.17, 72.2, 72.34, 72.48, 72.86, 72.89, 73.22, 73.19, 74.03, 73.31, 72.73, 73.33, 73.8337, 73.89, 74.015, 74, 76.23, 77.625, 78.11, 78.25, 78, 78.12, 78.28, 78.39, 78, 78.23, 78.65, 77.72, 78.73, 78.5, 78.85, 78.91, 79.84, 80.05, 79.76, 79.14, 77.76, 78.9, 78.825, 79.16, 79.87, 80, 81.83, 82.35, 82.295, 80.62, 80.77, 81.49, 77.39, 78.36, 78.13, 78.43, 78.38, 78.73, 79.46, 78.98, 80.31, 81.03, 80.91, 81.55, 80.42, 80.41, 81.14, 81.79, 81.29, 80.64, 79.93, 80.46, 80.6, 79.78, 80.61, 80.575, 80.61, 80.76, 81.87, 83.4, 84.2, 83.67, 83.08, 82.195, 78.6822, 76.75, 77.55, 77.51, 77.84, 79.31, 79.85, 77.5, 78.97, 76.78, 76.67, 76.1, 75.405, 74.97, 78.42, 78.33, 77.88, 76.86, 77.0028, 78.1131, 81.475, 80.71, 80.19, 80.26, 81.11, 81.54, 82.04, 83.545, 82.45, 82.15, 81.8, 82.21, 82.78], [70.44, 72.25, 71.3, 71.91, 72.31, 72.17, 71.77, 69.88, 67.66, 67.52, 67.79, 68.06, 68.32, 69.93, 71.52, 71.15, 71.94, 71.84, 71.98, 72.08, 72.51, 72.87, 74, 73.76, 72.115, 72.2, 72.34, 72.42, 72.86, 72.87, 73.14, 73.19, 73.94, 73.31, 72.73, 73.33, 73.827, 73.89, 74.015, 73.96, 76.23, 77.09, 77.915, 78.19, 78, 78.05, 77.64, 78.39, 77.9, 78.22, 78.59, 77.72, 78.73, 78.5, 78.83, 78.9, 79.84, 80.05, 79.67, 78.945, 77.7, 78.81, 78.825, 78.95, 79.8, 80, 81.3, 82.305, 82.0506, 80.52, 80.77, 81.345, 77.2, 78.36, 78.06, 78.43, 78.29, 78.73, 79.46, 78.96, 80.21, 81.03, 80.87, 81.55, 80.36, 80.23, 81.14, 81.79, 81.245, 80.52, 79.79, 80.46, 80.6, 79.78, 80.53, 80.41, 80.49, 80.66, 81.87, 83.3296, 84.2, 83.67, 83.04, 82.12, 77.5, 76.44, 77.45, 77.11, 77.69, 78.97, 79.64, 77.47, 78.97, 76.78, 76.605, 76.02, 75.21, 74.97, 78.245, 78.2, 77.81, 76.8, 76.9301, 77.95, 81.22, 80.66, 80.17, 80.22, 81.11, 81.54, 80.22, 83.03, 82.45, 82.08, 81.8, 82.15, 82.78], [72.06, 72.26, 71.33, 71.93, 72.31, 72.17, 71.78, 69.9, 67.71, 67.77, 67.79, 68.06, 68.345, 69.93, 71.52, 71.15, 71.94, 71.84, 72.04, 72.11, 72.51, 73, 74, 73.76, 72.115, 72.2, 72.34, 72.445, 72.86, 72.87, 73.22, 73.19, 74.03, 73.31, 72.73, 73.33, 73.8337, 73.89, 74.015, 74, 76.23, 77.55, 78.11, 78.25, 78, 78.09, 78.28, 78.39, 77.9, 78.23, 78.59, 77.72, 78.73, 78.5, 78.85, 78.91, 79.84, 80.05, 79.71, 78.975, 77.76, 78.9, 78.825, 78.95, 79.87, 80, 81.83, 82.35, 82.24, 80.62, 80.77, 81.49, 77.28, 78.36, 78.13, 78.43, 78.38, 78.73, 79.46, 78.98, 80.23, 81.03, 80.91, 81.55, 80.41, 80.23, 81.14, 81.79, 81.29, 80.64, 79.93, 80.46, 80.6, 79.78, 80.61, 80.44, 80.49, 80.76, 81.87, 83.33, 84.2, 83.67, 83.04, 82.195, 78.325, 76.69, 77.45, 77.11, 77.69, 78.97, 79.77, 77.47, 78.97, 76.78, 76.67, 76.02, 75.21, 74.97, 78.42, 78.2, 77.83, 76.86, 76.96, 77.97, 81.22, 80.66, 80.17, 80.22, 81.11, 81.54, 81.45, 83.03, 82.45, 82.15, 81.8, 82.15, 82.78], [3489, 746, 1602, 756, 745, 105, 341, 599, 1890, 9941, 129, 258, 3234, 1793, 101, 803, 122, 113, 500, 255, 1193, 347, 361, 822, 650, 162, 1848, 826, 149, 303, 400, 143, 661, 527, 130, 109, 485, 400, 100, 2975, 474, 4602, 7785, 1226, 295, 1103, 1492, 100, 1353, 588, 675, 534, 3122, 812, 301, 561, 101, 595, 1158, 1262, 2832, 1170, 174, 213, 447, 5573, 694, 302, 3315, 441, 208, 614, 1339, 542, 428, 235, 424, 114, 2883, 891, 630, 239, 295, 256, 1655, 608, 185, 959, 649, 570, 1036, 2114, 713, 548, 1125, 702, 506, 508, 190, 1383, 206, 702, 1088, 359, 8845, 3637, 1476, 6021, 1856, 2855, 1077, 336, 181, 295, 1378, 1850, 1543, 3117, 699, 154849, 2660, 441, 802, 2250, 947, 740, 355, 752, 204, 224, 5993, 1979, 181, 795, 245, 1428, 386]], "output_timestamps": [1621359000.0, 1621362660.0, 1621366260.0, 1621369860.0, 1621373160.0, 1621377000.0, 1621380600.0, 1621447140.0, 1621450800.0, 1621454340.0, 1621458060.0, 1621461660.0, 1621465200.0, 1621531800.0, 1621535340.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627140.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621880940.0, 1621884540.0, 1621888200.0, 1621891680.0, 1621895280.0, 1621899000.0], "output_window": [[83.55, 82.59, 80.87, 80.12, 80.45, 80.82, 80.99, 77.465, 75.47, 76.41, 77.13, 77.45, 76.88, 76.48, 73.775, 72.22, 73.655, 73.84, 75.29, 75.93, 77.99, 77.26, 77.04, 76.81, 76.93, 76.79, 78.14, 78, 78.81, 78.97, 79.2, 78.86, 78.92], [83.56, 82.91, 80.87, 80.12, 80.52, 81.01, 81.035, 77.465, 75.47, 76.41, 77.13, 77.61, 76.93, 76.48, 73.78, 72.82, 73.66, 73.84, 75.29, 75.93, 78.11, 77.26, 77.04, 76.81, 76.93, 76.94, 78.14, 78, 78.81, 78.97, 79.21, 78.86, 79.04], [83.4466, 82.56, 80.87, 80.12, 80.45, 80.82, 80.87, 76.92, 75.47, 76.41, 77.13, 77.45, 76.78, 76.48, 73.625, 72.21, 73.655, 73.84, 75.29, 75.75, 77.41, 77.26, 77.04, 76.81, 76.92, 76.71, 77.23, 78, 78.81, 78.97, 79.2, 78.855, 78.92], [83.455, 82.56, 80.87, 80.12, 80.52, 81.01, 80.87, 77.3275, 75.47, 76.41, 77.13, 77.61, 76.93, 76.48, 73.625, 72.665, 73.66, 73.84, 75.29, 75.75, 77.7, 77.26, 77.04, 76.81, 76.92, 76.86, 77.23, 78, 78.81, 78.97, 79.21, 78.855, 79.04], [2905, 805, 771, 252, 538, 1109, 600, 3340, 541, 444, 128, 1518, 746, 4028, 433, 3843, 291, 285, 158, 1273, 10413, 200, 153, 104, 365, 2299, 8748, 103, 126, 128, 566, 219, 1394]], "text": {"content": "Hibbett Sports (HIBB) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-17T21:50:10Z\n\nHibbett Sports (HIBB) closed the most recent trading day at $82.93, moving +1.11% from the previous trading session.\n\nArticle Content:\n\nHIBB Quick QuoteHIBB\nHibbett Sports (HIBB Quick QuoteHIBB  -  Free Report)     closed the most recent trading day at $82.93, moving +1.11% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.25%.\nHeading into today, shares of the sporting goods retailer had gained 18.77% over the past month, outpacing the Retail-Wholesale sector's loss of 3.06% and the S&P 500's gain of 1.26% in that time.\nHIBB will be looking to display strength as it nears its next earnings release. On that day, HIBB is projected to report earnings of $2.37 per share, which would represent year-over-year growth of 664.52%.\nInvestors might also notice recent changes to analyst estimates for HIBB. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. HIBB currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, HIBB is holding a Forward P/E ratio of 16.24. This valuation marks a discount compared to its industry's average Forward P/E of 17.24.\nAlso, we should mention that HIBB has a PEG ratio of 0.94. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Retail - Miscellaneous was holding an average PEG ratio of 2.05 at yesterday's closing price.\nThe Retail - Miscellaneous industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 66, putting it in the top 26% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nHibbett, Inc. (HIBB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621288210000, "published_utc": "2021-05-17T21:50:10Z", "article_url": "http://www.zacks.com/stock/news/1567424/hibbett-sports-hibb-gains-as-market-dips-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1567424", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 7.34681459691942, "input_bin_label": ">+4%", "output_percentage_change": -6.8887605913548215, "output_bin_label": "<-4%", "overall_percentage_change": 9.686372467388294, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [72.06, 72.16, 71.88333333333334, 71.89500000000001, 71.978, 72.01, 71.97714285714287, 71.7175, 71.27222222222223, 70.922, 70.495, 70.075, 69.77650000000001, 69.5765, 69.4975, 69.3955, 69.4115, 69.6055, 70.0385, 70.4725, 70.9445, 71.4385, 72.00399999999999, 72.387, 72.4465, 72.5515, 72.5915, 72.652, 72.73400000000001, 72.81, 72.881, 72.9, 72.90299999999999, 72.858, 72.9195, 73.0325, 73.18187, 73.32637, 73.44187, 73.55487, 73.85587000000001, 74.29186999999999, 74.69987, 75.19386999999999, 75.72086999999999, 76.19687, 76.6415, 77.0915, 77.48, 77.903, 78.139, 78.15599999999999, 78.218, 78.24300000000001, 78.328, 78.41, 78.566, 78.732, 78.913, 78.9875, 78.90450000000001, 79.02250000000001, 79.032, 79.077, 79.179, 79.288, 79.487, 79.71700000000001, 79.97, 80.13449999999999, 80.4355, 80.69449999999999, 80.53999999999999, 80.481, 80.30699999999999, 80.15, 79.80499999999999, 79.44300000000001, 79.165, 79.001, 78.947, 78.901, 79.264, 79.583, 79.811, 79.991, 80.267, 80.57300000000001, 80.756, 80.922, 80.89200000000001, 80.83500000000001, 80.804, 80.627, 80.647, 80.668, 80.60300000000001, 80.5, 80.558, 80.827, 81.25399999999999, 81.575, 81.819, 82.0605, 81.83200000000001, 81.457, 81.15299999999999, 80.788, 80.36999999999999, 79.934, 79.491, 78.87100000000001, 78.464, 77.9225, 77.75699999999999, 77.69000000000001, 77.466, 77.252, 77.325, 77.248, 77.054, 76.993, 76.792, 76.911, 77.36600000000001, 77.83000000000001, 78.326, 78.851, 79.12, 79.454, 79.816, 80.433, 80.982, 81.4, 81.458, 81.607, 81.86800000000001], "in_sma_50": [72.06, 72.16, 71.88333333333334, 71.89500000000001, 71.978, 72.01, 71.97714285714287, 71.7175, 71.27222222222223, 70.922, 70.63727272727273, 70.4225, 70.2626923076923, 70.23892857142857, 70.32433333333333, 70.3759375, 70.46794117647059, 70.54416666666667, 70.62289473684211, 70.69725, 70.78357142857142, 70.88431818181817, 71.01978260869565, 71.13395833333334, 71.1732, 71.21269230769231, 71.25444444444445, 71.29696428571428, 71.35086206896553, 71.4015, 71.46016129032257, 71.51421875, 71.59045454545455, 71.6410294117647, 71.67214285714286, 71.71819444444445, 71.77537027027027, 71.83101842105263, 71.88701794871794, 71.9398425, 72.04448048780488, 72.17556428571429, 72.31357441860466, 72.4484931818182, 72.57186, 72.69181956521739, 72.8107170212766, 72.92695208333333, 73.02844285714286, 73.132474, 73.263074, 73.372274, 73.520274, 73.651674, 73.78247400000001, 73.91727399999999, 74.078474, 74.281474, 74.52147400000001, 74.745574, 74.94497399999999, 75.161774, 75.371374, 75.55177400000001, 75.718774, 75.895774, 76.093574, 76.303774, 76.507774, 76.67797399999999, 76.843174, 77.012974, 77.078574, 77.170574, 77.290874, 77.41547399999999, 77.536274, 77.661974, 77.79397399999999, 77.916174, 78.056374, 78.213174, 78.350774, 78.515574, 78.669174, 78.807174, 78.9533, 79.1113, 79.2568, 79.3896, 79.4636, 79.5218, 79.5716, 79.6022, 79.6544, 79.7014, 79.7456, 79.793, 79.8724, 79.9744, 80.0866, 80.2056, 80.29180000000001, 80.3657, 80.35520000000001, 80.31080000000001, 80.263, 80.2042, 80.1638, 80.1637, 80.2039, 80.17530000000001, 80.1782, 80.1348, 80.0708, 79.99119999999999, 79.8588, 79.7112, 79.6348, 79.5864, 79.5276, 79.435, 79.4286, 79.4208, 79.4826, 79.52720000000001, 79.563, 79.5928, 79.6258, 79.67699999999999, 79.70139999999999, 79.7414, 79.7722, 79.7842, 79.812, 79.8504, 79.8832], "in_sma_200": [72.06, 72.16, 71.88333333333334, 71.89500000000001, 71.978, 72.01, 71.97714285714287, 71.7175, 71.27222222222223, 70.922, 70.63727272727273, 70.4225, 70.2626923076923, 70.23892857142857, 70.32433333333333, 70.3759375, 70.46794117647059, 70.54416666666667, 70.62289473684211, 70.69725, 70.78357142857142, 70.88431818181817, 71.01978260869565, 71.13395833333334, 71.1732, 71.21269230769231, 71.25444444444445, 71.29696428571428, 71.35086206896553, 71.4015, 71.46016129032257, 71.51421875, 71.59045454545455, 71.6410294117647, 71.67214285714286, 71.71819444444445, 71.77537027027027, 71.83101842105263, 71.88701794871794, 71.9398425, 72.04448048780488, 72.17556428571429, 72.31357441860466, 72.4484931818182, 72.57186, 72.69181956521739, 72.8107170212766, 72.92695208333333, 73.02844285714286, 73.132474, 73.2394843137255, 73.32564807692307, 73.42761698113208, 73.52155, 73.6184309090909, 73.71292321428572, 73.82041578947369, 73.9278224137931, 74.0258254237288, 74.10831166666667, 74.16817540983607, 74.24449516129032, 74.31720158730158, 74.38958906250001, 74.47390307692308, 74.55763181818182, 74.66617462686568, 74.77917205882352, 74.88730000000001, 74.96919571428572, 75.05089718309858, 75.14032916666666, 75.1696397260274, 75.2127527027027, 75.25164933333333, 75.29346973684211, 75.33355454545455, 75.37709871794871, 75.42878101265823, 75.47317125, 75.5318975308642, 75.5989475609756, 75.66293614457831, 75.73302023809524, 75.78804352941177, 75.83969418604651, 75.90061724137931, 75.96754204545454, 76.02734494382022, 76.07859666666667, 76.12091978021978, 76.16808369565217, 76.21573870967741, 76.25365638297873, 76.29951263157895, 76.34264270833333, 76.38539896907217, 76.43003775510203, 76.48498686868687, 76.553437, 76.62914554455446, 76.69817352941176, 76.75974466019417, 76.81200673076923, 76.8264161904762, 76.82512924528302, 76.83096915887852, 76.83355277777777, 76.84141009174313, 76.8607609090909, 76.88697027027027, 76.89217589285714, 76.91056371681417, 76.90941842105262, 76.90733652173913, 76.89968706896552, 76.88524529914531, 76.86901440677967, 76.88204789915967, 76.89303083333333, 76.9007743801653, 76.90044016393442, 76.9009243902439, 76.90954596774193, 76.9440296, 76.97352142857142, 76.9986905511811, 77.02385703125, 77.05553255813953, 77.09002846153847, 77.12331068702291, 77.16805833333333, 77.20777218045113, 77.24465447761195, 77.27839777777777, 77.31421838235295, 77.35411459854014], "in_ema_10": [72.06, 72.09636363636363, 71.95702479338843, 71.95211119459053, 72.01718188648316, 72.04496699803167, 71.99679118020772, 71.61555642016995, 70.90545525286632, 70.33537247961789, 69.87257748332372, 69.54301794090122, 69.32519649710099, 69.43516077035535, 69.81422244847256, 70.05709109420482, 70.39943816798576, 70.66135850107926, 70.91202059179211, 71.12983502964809, 71.38077411516662, 71.67517882149996, 72.09787358122723, 72.40007838464045, 72.34824595106946, 72.3212921417841, 72.32469357055062, 72.34656746681414, 72.43991883648428, 72.51811541166896, 72.64573079136551, 72.74468882929905, 72.97838176942649, 73.03867599316713, 72.98255308531856, 73.04572525162426, 73.18899338769258, 73.31644913538483, 73.44345838349668, 73.54464776831546, 74.03289362862174, 74.67236751432687, 75.29739160263107, 75.83422949306178, 76.22800594886873, 76.56655032180169, 76.87808662692865, 77.15297996748707, 77.28880179158033, 77.45992873856572, 77.66539624064468, 77.6753241968911, 77.86708343381999, 77.98215917312544, 78.13994841437535, 78.27995779357983, 78.56360183111076, 78.83385604363608, 78.99315494479313, 78.98985404573983, 78.76624421924168, 78.79056345210682, 78.79682464263284, 78.8246747076087, 79.01473385167984, 79.1938731513744, 79.6731689420336, 80.15986549802749, 80.5380717711134, 80.55296781272914, 80.59242821041474, 80.75562308124842, 80.12369161193051, 79.80302040976133, 79.49883488071382, 79.30450126603857, 79.13641012675882, 79.06251737643903, 79.1347869443592, 79.10664386356662, 79.31089043382724, 79.62345580949501, 79.85737293504138, 80.1651233104884, 80.20964634494506, 80.2133470095005, 80.3818293714095, 80.63786039478958, 80.75643123210057, 80.73526191717318, 80.58885065950533, 80.56542326686798, 80.57170994561925, 80.42776268277937, 80.46089674045585, 80.45709733310024, 80.46307963617292, 80.51706515686875, 80.76305331016535, 81.22977089013528, 81.76981254647433, 82.11530117438808, 82.28342823359024, 82.26735037293746, 81.55055939603974, 80.66682132403251, 80.08194471966296, 79.54159113426968, 79.2049382007661, 79.16222216426317, 79.27272722530623, 78.9449586388869, 78.94951161363474, 78.55505495661023, 78.212317691772, 77.81371447508619, 77.34031184325234, 76.90934605357009, 77.18401040746643, 77.36873578792708, 77.45260200830397, 77.34485618861233, 77.27488233613735, 77.40126736593055, 78.09558239030682, 78.56184013752376, 78.85423283979216, 79.10255414164811, 79.4675442977121, 79.84435442540081, 80.13628998441884, 80.66241907816087, 80.98743379122251, 81.1988094655457, 81.30811683544647, 81.46118650172893, 81.70097077414185], "in_ema_50": [72.06, 72.0678431372549, 72.03890811226451, 72.0346372059012, 72.04543574684627, 72.05032061951896, 72.03971981091037, 71.95580923009035, 71.78930690734171, 71.63168702862242, 71.48103263534311, 71.34687449278064, 71.22915392443632, 71.17820671171333, 71.19161037007751, 71.1899785908588, 71.21939119513885, 71.24372879532949, 71.27495511708128, 71.30770197523495, 71.3548509173826, 71.41936656768132, 71.52056787875264, 71.60838874625254, 71.62825585424264, 71.65067719329194, 71.67770946022168, 71.70779928531103, 71.75298362706354, 71.79678819070811, 71.8526004185235, 71.90504746093434, 71.98837893305456, 72.04020721018968, 72.0672579078293, 72.11677720556149, 72.18410751122575, 72.25100525588356, 72.32018152035872, 72.38605675485447, 72.53679962721311, 72.73339572026359, 72.94424294691991, 73.15231185096226, 73.3424172685716, 73.52859698352957, 73.71492651358723, 73.89826272874068, 74.05519360212341, 74.21891150007936, 74.39032673537037, 74.52090215751271, 74.68596481800242, 74.83553482513958, 74.99296483199684, 75.14657405427148, 75.33062997371181, 75.51570330807606, 75.68018553128876, 75.80939394182646, 75.88588829704895, 76.0040887559882, 76.11471272634161, 76.2259004625635, 76.36880632677669, 76.51120607866781, 76.71978623244554, 76.94057892921239, 77.14839936336092, 77.28454056479775, 77.42122524853117, 77.58078504270642, 77.56898955083558, 77.60000956844988, 77.62079350694204, 77.6525270949051, 77.68105544412451, 77.72219052474709, 77.79033991593347, 77.83699325256353, 77.93083665442379, 78.05237247189736, 78.16443629652883, 78.29720350058653, 78.38005826526943, 78.45260499996473, 78.55799303918181, 78.68473841019429, 78.78690553136313, 78.85957590268222, 78.90155331826332, 78.96266887440986, 79.02687793815849, 79.05641213666208, 79.11733715091061, 79.16920628224746, 79.22100211431619, 79.28135497257831, 79.38287046384974, 79.53765985742426, 79.72049672576055, 79.87537920710328, 79.9994819832953, 80.08558072904842, 80.01653834751711, 79.88608586330075, 79.79055308434778, 79.68543335554983, 79.6071810670969, 79.58219357426957, 79.58955853214135, 79.50643858970443, 79.48540178226504, 79.37930759472525, 79.27306023806935, 79.14548924834115, 78.99115633664151, 78.83346393128302, 78.817249659468, 78.79304379046926, 78.7552773673136, 78.68095276467385, 78.61346442096115, 78.58823052209993, 78.6914371682921, 78.768635710712, 78.82359117303702, 78.87835230350615, 78.96586789944709, 79.06681425633153, 79.1602725207891, 79.3120265395817, 79.4350843223432, 79.54155160381994, 79.6301182075917, 79.72893710141165, 79.84858662684648], "in_ema_200": [72.06, 72.06199004975124, 72.05470656666915, 72.05346570530926, 72.05601828535595, 72.05715243177032, 72.05439469613081, 72.03295793298524, 71.98994342618937, 71.94795393936161, 71.90658126334807, 71.86830682291675, 71.83324904358426, 71.81431124215557, 71.81138277208437, 71.80480184897905, 71.8061471042131, 71.80648394894729, 71.80880749174383, 71.81180443212449, 71.81875165170536, 71.83050536661376, 71.85209237789124, 71.87107653333511, 71.87350363250592, 71.87675235258048, 71.88136178190804, 71.88697012238657, 71.89665201171606, 71.90633706632586, 71.91940833929775, 71.9320510423893, 71.95292615639538, 71.96642937871981, 71.97402709634449, 71.98751936404256, 72.00588932061925, 72.02463669056334, 72.0444413006075, 72.06389959612385, 72.1053533314858, 72.15952892022723, 72.21873758768766, 72.27875014900421, 72.3356780082181, 72.39293494345971, 72.45151270521633, 72.51060213103507, 72.56422798047751, 72.62060382146778, 72.68000079836861, 72.73015004415598, 72.78985004371661, 72.84666745621695, 72.9064021083939, 72.96613940084771, 73.03453602372485, 73.1043416354291, 73.17006957935517, 73.22783008105314, 73.27292629915212, 73.32891708224513, 73.38360447446159, 73.4389914946162, 73.50298162899813, 73.56762857796332, 73.64984122892886, 73.73640997291963, 73.82102280900999, 73.8886743233482, 73.95714522560344, 74.03209900445316, 74.06441642729442, 74.10715855239597, 74.14718682550647, 74.18980188196909, 74.23149539558135, 74.27625663542631, 74.32783617139222, 74.37412635874156, 74.43239375815708, 74.49804158145899, 74.56184216273802, 74.63137607156649, 74.68887481712304, 74.74401039108201, 74.80765207873294, 74.87712817745202, 74.94093784732812, 74.99764493342437, 75.0467230932908, 75.10058654509885, 75.15530707698841, 75.20132392199349, 75.25514159441147, 75.30673222531284, 75.35830702904107, 75.41205521780684, 75.47631337484358, 75.55445951041729, 75.6404847889206, 75.72038046266269, 75.79321249786008, 75.85691187599083, 75.881469966777, 75.88951504173446, 75.90504225524954, 75.91703188455054, 75.93467335833611, 75.96487561347706, 76.00273754767133, 76.01733717406266, 76.04671690367398, 76.05401325289117, 76.06014247425543, 76.05974304665091, 76.05128789195787, 76.0405288084558, 76.06420513871993, 76.08545682888192, 76.1028154674005, 76.11034964185423, 76.11880387427358, 76.13722373622112, 76.18779862441792, 76.23229814059287, 76.2714792536218, 76.31076801726736, 76.35852156933436, 76.41007856864447, 76.46022704059826, 76.52559791581618, 76.58454719028568, 76.63992483018335, 76.69126886172381, 76.74558459444299, 76.80562852882665], "in_macd": [0.0, 0.01595441595441116, -0.04591553639987467, -0.04600264395493525, -0.015233253646727007, -0.0021206743038675313, -0.02293422981242088, -0.1889512977486021, -0.4915692136786731, -0.718274769308465, -0.8861121730718793, -0.9859721085210253, -1.0302387575650016, -0.9267412460460065, -0.7082546914821677, -0.558520157946603, -0.37182193186662005, -0.22928831391945437, -0.09904928773383403, 0.009702647741889336, 0.1267054160178418, 0.2560186342851125, 0.4341868977790142, 0.5496841196300437, 0.50268411829245, 0.46691278826109794, 0.4447339651509452, 0.43066526937914773, 0.44784033372455667, 0.45699070796983676, 0.4868721612050848, 0.5023419930993072, 0.5757460836933603, 0.5692593047149899, 0.5114219786810565, 0.5081429115185188, 0.5399642359749777, 0.5632332025893021, 0.5850167724143347, 0.5942202328480164, 0.77255091856847, 1.0087638385082016, 1.2270074214979303, 1.3951810842790877, 1.4910985570075894, 1.5564344851338063, 1.6050431526385722, 1.6336107052119502, 1.5982877255448074, 1.5787237075657714, 1.5741225686070663, 1.4831772595242398, 1.4755913078550975, 1.434484464719958, 1.4138510752013076, 1.3863593760034973, 1.4232093623755304, 1.452613660959031, 1.4319747078724987, 1.340853309210729, 1.1572584434875495, 1.0911683527530016, 1.0209704941689353, 0.96430869050144, 0.982316580043971, 0.9956012048417477, 1.1406464099700173, 1.2827684776919455, 1.3707243030844154, 1.2947840032855424, 1.232497056112237, 1.2270870883141924, 0.8730241552722617, 0.6718292743388758, 0.488194204954155, 0.3626887323028427, 0.25623642487171594, 0.19783377460662166, 0.20805581471680057, 0.1754029308747107, 0.24753639303975206, 0.36504795008599444, 0.44338266913833024, 0.5507573616250454, 0.5376662248368689, 0.5069234114006917, 0.5496528491769084, 0.6287183306348822, 0.6436132995192168, 0.5960966705879258, 0.49543724141854284, 0.4532062101158232, 0.42612256781180236, 0.3346339868862884, 0.325352232749367, 0.3008112318415357, 0.28214450769047517, 0.2858427208747969, 0.3740297229892917, 0.5553268930449349, 0.76044203319627, 0.8701995699735932, 0.8960187276199321, 0.8386289653471835, 0.4753905024229681, 0.0549570570843656, -0.21444187652376456, -0.45018814215379166, -0.5834914768536237, -0.5791736738195681, -0.5053728460997604, -0.625268233543224, -0.5924196825824879, -0.7346332716293915, -0.8464572143683711, -0.9762741813078293, -1.1314723841087329, -1.2593174446039228, -1.069916082375343, -0.9268817833942506, -0.8337707880854879, -0.8286978340619697, -0.8073022394958258, -0.7007694831890774, -0.35005841220014133, -0.11596787610112358, 0.02966964222261481, 0.14742359940250083, 0.30899808323970035, 0.46636842717778393, 0.5771700536002129, 0.7834428942035174, 0.8898567391866976, 0.93915696828536, 0.9391596324705063, 0.9563792738409802, 1.0092279470076875], "in_signal": [0.0, 0.003190883190882232, -0.0066304007272691475, -0.014504849372802369, -0.014650530227587298, -0.012144559042843344, -0.014302493196758853, -0.049232254107127504, -0.13769964602143664, -0.25381467067884234, -0.38027417115744977, -0.5014137586301649, -0.6071787584171323, -0.6710912559429072, -0.6785239430507592, -0.6545231860299281, -0.5979829351972665, -0.5242440109417041, -0.4392050663001301, -0.34942352349172623, -0.2541977355898126, -0.1521544616148276, -0.03488618973605924, 0.08202787213716135, 0.1661591213682191, 0.22630985474679485, 0.2699946768276249, 0.30212879533792947, 0.3312711030152549, 0.3564150240061713, 0.3825064514459541, 0.40647355977662475, 0.44032806455997187, 0.4661143125909755, 0.47517584580899175, 0.4817692589508972, 0.4934082543557133, 0.5073732440024311, 0.5229019496848119, 0.5371656063174528, 0.5842426687676563, 0.6691469027157654, 0.7807190064721984, 0.9036114220335763, 1.0211088490283788, 1.1281739762494642, 1.2235478115272858, 1.3055603902642186, 1.3641058573203364, 1.4070294273694235, 1.4404480556169523, 1.44899389639841, 1.4543133786897475, 1.4503475958957897, 1.4430482917568934, 1.4317105086062143, 1.4300102793600775, 1.4345309556798682, 1.4340197061183944, 1.4153864267368612, 1.363760830086999, 1.3092423346201996, 1.2515879665299467, 1.1941321113242453, 1.1517690050681906, 1.120535445022902, 1.124557638012325, 1.1561998059482492, 1.1991047053754824, 1.2182405649574946, 1.221091863188443, 1.222290908213593, 1.1524375576253267, 1.0563159009680365, 0.9426915617652603, 0.8266909958727768, 0.7126000816725647, 0.6096468202593761, 0.529328619150861, 0.458543481495631, 0.4163420638044552, 0.4060832410607631, 0.4135431266762766, 0.4409859736660304, 0.4603220239001981, 0.4696423014002969, 0.4856444109556192, 0.5142591948914719, 0.5401300158170208, 0.5513233467712018, 0.54014612570067, 0.5227581425837007, 0.503431027629321, 0.46967161948071456, 0.44080774213444507, 0.4128084400758632, 0.38667565359878564, 0.3665090670539879, 0.36801319824104867, 0.4054759372018259, 0.47646915640071474, 0.5552152391152905, 0.6233759368162188, 0.6664265425224118, 0.6282193345025231, 0.5135668790188916, 0.3679651279103604, 0.20433447389752996, 0.046769283747299245, -0.07841930776607423, -0.16381001543281148, -0.256101659054894, -0.3233652637604128, -0.40561886533420854, -0.4937865351410411, -0.5902840643743987, -0.6985217283212656, -0.8106808715777971, -0.8625279137373063, -0.8753986876686952, -0.8670731077520538, -0.859398053014037, -0.8489788903103949, -0.8193370088861315, -0.7254812895489335, -0.6035786068593716, -0.47692895704297433, -0.35205844575387935, -0.21984713995516345, -0.08260402652857397, 0.0493507894971834, 0.19616921043845023, 0.33490671618809975, 0.4557567666075518, 0.5524373397801428, 0.6332257265923102, 0.7084261706753857], "in_upper_bb": [null, 72.44284271247463, 72.86238048916054, 72.69574964876671, 72.76456213994827, 72.73077735813496, 72.65770285064961, 73.31570434953017, 74.33372149182492, 74.56034883184972, 74.57184859675692, 74.45829551693906, 74.2948559439729, 74.11698553647896, 74.1194257784085, 74.06551420336315, 74.12003143210423, 74.1457680261929, 74.18967871589332, 74.23202978916576, 74.29653255154723, 74.41500134384407, 74.82128505185942, 75.09562546187163, 75.07352654508051, 75.07689281955541, 75.13559202148492, 75.27673476752011, 75.2717342887206, 75.18152782882404, 75.01522859316589, 74.73182944677868, 74.42241126741334, 74.22566955796283, 74.19999633972421, 74.15016982117763, 74.25872918415114, 74.33809226968545, 74.43342879747823, 74.5040034545664, 75.22880529169203, 76.22188887002007, 77.11403199378944, 77.88948063650645, 78.45764002772184, 78.95045428657657, 79.40239857371604, 79.79811917254946, 80.06052672571465, 80.31748954835864, 80.59628037237903, 80.68473603747007, 80.9282821560349, 81.0173921245887, 80.98604390509735, 80.94234243306562, 81.02163311678429, 81.01638367616164, 80.80060425047985, 80.16016130659067, 79.9295899841784, 79.9287089441848, 79.94867510721947, 79.9789349770489, 80.138890311713, 80.30341831382093, 80.97209177846221, 81.64531956544054, 82.12611131166794, 82.23128206670908, 82.35134490998723, 82.4922847492272, 82.62260026310197, 82.6296187693937, 82.6604202735688, 82.67294223654437, 82.65892409113573, 82.61342259363539, 82.60072739356141, 82.60077259349157, 82.61346594900688, 82.75360854479554, 82.86047471369582, 83.04237923821789, 83.07294583124559, 83.08525302296427, 82.98095751019274, 82.8697962706551, 82.69501602568634, 82.69704593800688, 82.6284440552982, 82.48896486853675, 82.36984786815333, 82.30922083142383, 82.23557760483092, 82.14934932863845, 82.00671713003342, 81.89191448311982, 82.03772597227855, 82.49293946929987, 83.23960879814715, 83.66270539110604, 83.89667453345398, 83.95738806740076, 84.15845240761008, 84.6024561400789, 84.76825692562414, 84.85321120251368, 84.86061903596011, 84.8262038990348, 84.82219129621116, 84.8573947541012, 84.80521672426714, 84.89118215940142, 84.90190113127883, 84.9392727162175, 84.99541880275986, 84.97804718979204, 84.65601326208255, 84.0057951314698, 83.00446131585379, 81.95568697118767, 80.86942821023476, 79.85653056606058, 80.51714597979785, 80.98974334975142, 81.29539561191632, 81.58152325920473, 82.00136017345524, 82.40188112572272, 82.67503227395856, 83.39290148344345, 83.85692258755758, 84.2253592319292, 84.47146367034864, 84.65394548194602, 84.72834446774857], "in_lower_bb": [null, 71.87715728752536, 70.90428617750614, 71.09425035123331, 71.19143786005172, 71.28922264186505, 71.29658286363612, 70.11929565046984, 68.21072295261953, 67.28365116815027, 66.70269685778854, 66.38670448306094, 66.2305286714117, 66.36087160637818, 66.52924088825816, 66.68636079663686, 66.81585092083695, 66.94256530714044, 67.0561107577909, 67.16247021083423, 67.14296744845278, 67.09849865615595, 66.95921494814057, 66.86787453812838, 66.8704734549195, 66.87010718044459, 66.86740797851509, 66.98076523247988, 67.50076571127939, 68.10097217117595, 68.81027140683412, 69.60667055322133, 70.48458873258667, 71.01933044203717, 71.1660036602758, 71.43383017882238, 71.51464081584889, 71.64027773031454, 71.74244120252177, 71.86086654543362, 71.50806470830798, 70.96998112997993, 70.48883800621056, 70.16238936349353, 70.18272997227815, 70.27891571342344, 70.42097142628397, 70.61975082745053, 70.86134327428536, 71.14038045164138, 71.39858962762096, 71.76313396252992, 71.9895878439651, 72.4194778754113, 73.06282609490265, 73.6645275669344, 74.18586688321572, 74.80711632383839, 75.59239574952012, 76.73033869340934, 77.11391001582159, 77.24979105581518, 77.30132489278053, 77.3410650229511, 77.368109688287, 77.39458168617908, 77.08090822153778, 76.80368043455947, 76.75688868833204, 76.89071793329093, 76.98865509001277, 77.22471525077282, 76.94939973689803, 76.92838123060629, 76.82557972643122, 76.76505776345564, 76.63307590886427, 76.5465774063646, 76.5342726064386, 76.53472740650844, 76.76903405099311, 76.84189145520448, 76.94352528630418, 77.02162076178213, 77.0450541687544, 77.05574697703572, 77.09104248980726, 77.14620372934492, 77.22598397431365, 77.22595406199312, 77.2105559447018, 77.24703513146324, 77.69815213184668, 77.90077916857618, 78.22242239516908, 78.50965067136157, 78.86328286996658, 79.18108551688019, 79.27627402772144, 79.25606053070013, 78.90639120185287, 78.74729460889395, 78.72632546654602, 78.73011193259924, 78.3205475923899, 77.5225438599211, 76.98774307437586, 76.4347887974863, 76.06738096403988, 75.9347961009652, 75.92280870378885, 75.5886052458988, 75.47778327573285, 75.09181784059858, 74.68709886872116, 74.20772728378249, 73.62358119724014, 73.06195281020796, 73.03898673791744, 73.17620486853019, 73.5405386841462, 73.90831302881233, 74.38657178976524, 74.9769694339394, 74.60585402020214, 74.53025665024859, 74.49660438808368, 74.52147674079528, 74.44363982654475, 74.30011887427727, 74.19496772604144, 74.03309851655654, 73.91707741244242, 74.08564076807077, 74.35253632965137, 74.78305451805396, 75.46565553225142], "out_sma_10": [83.455, 83.0075, 82.295, 81.75125, 81.505, 81.4225, 81.34357142857142, 80.84156250000001, 80.24472222222222, 79.86125, 79.22874999999999, 78.73375, 78.33975000000001, 77.97575, 77.28625000000001, 76.45175, 75.73075, 75.382, 75.364, 75.298, 75.355, 75.32000000000001, 75.331, 75.364, 75.6935, 76.113, 76.47, 76.886, 77.238, 77.56000000000002, 77.711, 77.8705, 78.0705], "out_sma_50": [83.455, 83.0075, 82.295, 81.75125, 81.505, 81.4225, 81.34357142857142, 80.84156250000001, 80.24472222222222, 79.86125, 79.61295454545456, 79.44604166666666, 79.2525, 79.05446428571429, 78.69250000000001, 78.31578125, 78.04191176470589, 77.80847222222222, 77.67592105263158, 77.579625, 77.58535714285715, 77.57056818181819, 77.5475, 77.51677083333334, 77.4929, 77.4685576923077, 77.45972222222223, 77.47901785714285, 77.52491379310344, 77.57308333333334, 77.62588709677419, 77.664296875, 77.70598484848485], "out_sma_200": [83.455, 83.0075, 82.295, 81.75125, 81.505, 81.4225, 81.34357142857142, 80.84156250000001, 80.24472222222222, 79.86125, 79.61295454545456, 79.44604166666666, 79.2525, 79.05446428571429, 78.69250000000001, 78.31578125, 78.04191176470589, 77.80847222222222, 77.67592105263158, 77.579625, 77.58535714285715, 77.57056818181819, 77.5475, 77.51677083333334, 77.4929, 77.4685576923077, 77.45972222222223, 77.47901785714285, 77.52491379310344, 77.57308333333334, 77.62588709677419, 77.664296875, 77.70598484848485], "out_ema_10": [83.455, 83.29227272727273, 82.85185950413224, 82.35515777610819, 82.0214927259067, 81.83758495756003, 81.66166041982183, 80.87363125258149, 79.89115284302122, 79.2582159624719, 78.87126760565883, 78.64194622281177, 78.33068327320962, 77.99419540535332, 77.19979624074362, 76.37528783333569, 75.88159913636557, 75.51039929339001, 75.47032669459182, 75.52117638648421, 75.91732613439618, 76.16144865541506, 76.32118526352141, 76.41006067015388, 76.50277691194408, 76.56772656431788, 76.68813991626008, 76.92665993148552, 77.26908539848814, 77.57834259876302, 77.8750075808061, 78.05318802065953, 78.23260838053962], "out_ema_50": [83.455, 83.41990196078432, 83.31990580545944, 83.19441930328456, 83.08954011492047, 83.00798952217849, 82.92414679581856, 82.70467045088449, 82.42095788418314, 82.18523404558773, 81.98698957321176, 81.81534292328189, 81.62376084785907, 81.42204473617834, 81.11627827593605, 80.78485559844836, 80.50544949654842, 80.24405932021318, 80.0497824841264, 79.88116356318027, 79.7956277371732, 79.69619135532328, 79.59202698844786, 79.48292789086167, 79.38242091474946, 79.28350244750439, 79.20297293975912, 79.1557975303568, 79.14223684289183, 79.13548245689607, 79.13840471348838, 79.1272908031555, 79.1238676344043], "out_ema_200": [83.455, 83.44609452736319, 83.4204617459964, 83.38762133061337, 83.35908778503513, 83.33571377722384, 83.31117931177884, 83.25164021414922, 83.17421095828705, 83.10690537661256, 83.04743368132287, 82.99332986359826, 82.93299822316445, 82.86878928562054, 82.77681128277855, 82.67619624513897, 82.58648284966496, 82.4994531695688, 82.42771731713528, 82.36127236870607, 82.31489154911696, 82.26459412076754, 82.21260810961563, 82.15885081499259, 82.1067229461867, 82.05451674771717, 82.00651160594886, 81.96664581882499, 81.9352364076924, 81.90573156781487, 81.87890836813513, 81.84881972765618, 81.82087127265463], "out_macd": [0.0, -0.07139601139601837, -0.261334242416865, -0.46699713860223824, -0.5908983007007151, -0.6421496578924035, -0.6861540014711807, -0.9954035128053107, -1.3745260243883735, -1.580909461960431, -1.6671539277281653, -1.6774348746660905, -1.7206186949204323, -1.770741417969603, -2.0175812560512014, -2.2645631091800738, -2.352887203692106, -2.380914489093925, -2.260070744162647, -2.1029416477730507, -1.8003141033336476, -1.577796065914356, -1.4030278478118987, -1.268459838212408, -1.1397987499140783, -1.0307930681998414, -0.9041271572476575, -0.7331595386127816, -0.5262400705813377, -0.34536310764408995, -0.18056932633834322, -0.07771870763623667, 0.01850577946810006], "out_signal": [0.0, -0.014279202279203674, -0.06369021030673594, -0.1443515959658364, -0.23366093691281214, -0.31535868110873044, -0.3895177451812205, -0.5106948987060386, -0.6834611238425057, -0.8629507914660908, -1.0237914187185058, -1.154520109908023, -1.267739826910505, -1.3683401451223247, -1.4981883673081002, -1.651463315682495, -1.7917480932844172, -1.9095813724463189, -1.9796792467895845, -2.004331726986278, -1.963528202255752, -1.886381774987473, -1.7897109895523582, -1.6854607592843682, -1.5763283574103104, -1.4672212995682166, -1.3546024711041047, -1.2303138846058401, -1.0894991218009398, -0.9406719189695698, -0.7886514004433246, -0.6464648618819071, -0.5134707336119058], "out_upper_bb": [null, 84.27322113832389, 84.92043329757203, 84.80508229183702, 84.3698211113436, 84.01655281364893, 83.74815534466248, 84.44994652444323, 85.16577295126147, 85.0965178218661, 84.84553078387756, 84.56737470439553, 84.35056008856964, 84.17180591024922, 84.36504446560676, 84.57000108377356, 84.50495031320703, 84.38398185107116, 84.16980732497488, 83.95872291407598, 83.04339078990957, 82.21741418581429, 81.7013725650047, 81.28413792083924, 80.7381032607298, 79.96932762663529, 79.13556868800157, 79.24049675764573, 79.60972308014027, 79.94693390321204, 80.25523956354522, 80.4331722380428, 80.69041991775407], "out_lower_bb": [null, 81.7417788616761, 79.66956670242797, 78.69741770816297, 78.6401788886564, 78.82844718635107, 78.93898751248037, 77.23317847555678, 75.32367149318297, 74.6259821781339, 74.38037830703155, 74.32470862893778, 74.15443991143036, 73.93712266117936, 73.01995553439326, 72.06156141622644, 71.57887321620474, 71.23296259337329, 71.18203478028828, 71.20052708592401, 71.54035921009044, 71.83633581418569, 71.9693774349953, 72.05561207916077, 72.2416467392702, 72.59542237336471, 73.06518131199846, 73.02750324235427, 72.99227691985973, 72.91106609678796, 72.81076043645479, 72.75732776195721, 72.71108008224593], "overall_sma_10": [72.06, 72.16, 71.88333333333334, 71.89500000000001, 71.978, 72.01, 71.97714285714287, 71.7175, 71.27222222222223, 70.922, 70.495, 70.075, 69.77650000000001, 69.5765, 69.4975, 69.3955, 69.4115, 69.6055, 70.0385, 70.4725, 70.9445, 71.4385, 72.00399999999999, 72.387, 72.4465, 72.5515, 72.5915, 72.652, 72.73400000000001, 72.81, 72.881, 72.9, 72.90299999999999, 72.858, 72.9195, 73.0325, 73.18187, 73.32637, 73.44187, 73.55487, 73.85587000000001, 74.29186999999999, 74.69987, 75.19386999999999, 75.72086999999999, 76.19687, 76.6415, 77.0915, 77.48, 77.903, 78.139, 78.15599999999999, 78.218, 78.24300000000001, 78.328, 78.41, 78.566, 78.732, 78.913, 78.9875, 78.90450000000001, 79.02250000000001, 79.032, 79.077, 79.179, 79.288, 79.487, 79.71700000000001, 79.97, 80.13449999999999, 80.4355, 80.69449999999999, 80.53999999999999, 80.481, 80.30699999999999, 80.15, 79.80499999999999, 79.44300000000001, 79.165, 79.001, 78.947, 78.901, 79.264, 79.583, 79.811, 79.991, 80.267, 80.57300000000001, 80.756, 80.922, 80.89200000000001, 80.83500000000001, 80.804, 80.627, 80.647, 80.668, 80.60300000000001, 80.5, 80.558, 80.827, 81.25399999999999, 81.575, 81.819, 82.0605, 81.83200000000001, 81.457, 81.15299999999999, 80.788, 80.36999999999999, 79.934, 79.491, 78.87100000000001, 78.464, 77.9225, 77.75699999999999, 77.69000000000001, 77.466, 77.252, 77.325, 77.248, 77.054, 76.993, 76.792, 76.911, 77.36600000000001, 77.83000000000001, 78.326, 78.851, 79.12, 79.454, 79.816, 80.433, 80.982, 81.4, 81.458, 81.607, 81.86800000000001, 82.19149999999999, 82.3365, 82.26950000000001, 82.1365, 81.88550000000001, 81.7415, 81.6135, 81.16625, 80.49825000000001, 79.86125, 79.22875, 78.73375, 78.33975000000001, 77.97574999999999, 77.28625, 76.45175, 75.73075, 75.382, 75.364, 75.298, 75.355, 75.32000000000001, 75.33099999999999, 75.364, 75.6935, 76.113, 76.47, 76.886, 77.23800000000001, 77.56, 77.711, 77.8705, 78.07050000000001], "overall_sma_50": [72.06, 72.16, 71.88333333333334, 71.89500000000001, 71.978, 72.01, 71.97714285714287, 71.7175, 71.27222222222223, 70.922, 70.63727272727273, 70.4225, 70.2626923076923, 70.23892857142857, 70.32433333333333, 70.3759375, 70.46794117647059, 70.54416666666667, 70.62289473684211, 70.69725, 70.78357142857142, 70.88431818181817, 71.01978260869565, 71.13395833333334, 71.1732, 71.21269230769231, 71.25444444444445, 71.29696428571428, 71.35086206896553, 71.4015, 71.46016129032257, 71.51421875, 71.59045454545455, 71.6410294117647, 71.67214285714286, 71.71819444444445, 71.77537027027027, 71.83101842105263, 71.88701794871794, 71.9398425, 72.04448048780488, 72.17556428571429, 72.31357441860466, 72.4484931818182, 72.57186, 72.69181956521739, 72.8107170212766, 72.92695208333333, 73.02844285714286, 73.132474, 73.263074, 73.372274, 73.520274, 73.651674, 73.78247400000001, 73.91727399999999, 74.078474, 74.281474, 74.52147400000001, 74.745574, 74.94497399999999, 75.161774, 75.371374, 75.55177400000001, 75.718774, 75.895774, 76.093574, 76.303774, 76.507774, 76.67797399999999, 76.843174, 77.012974, 77.078574, 77.170574, 77.290874, 77.41547399999999, 77.536274, 77.661974, 77.79397399999999, 77.916174, 78.056374, 78.213174, 78.350774, 78.515574, 78.669174, 78.807174, 78.9533, 79.1113, 79.2568, 79.3896, 79.4636, 79.5218, 79.5716, 79.6022, 79.6544, 79.7014, 79.7456, 79.793, 79.8724, 79.9744, 80.0866, 80.2056, 80.29180000000001, 80.3657, 80.35520000000001, 80.31080000000001, 80.263, 80.2042, 80.1638, 80.1637, 80.2039, 80.17530000000001, 80.1782, 80.1348, 80.0708, 79.99119999999999, 79.8588, 79.7112, 79.6348, 79.5864, 79.5276, 79.435, 79.4286, 79.4208, 79.4826, 79.52720000000001, 79.563, 79.5928, 79.6258, 79.67699999999999, 79.70139999999999, 79.7414, 79.7722, 79.7842, 79.812, 79.8504, 79.8832, 79.9165, 79.94189999999999, 79.9465, 79.9503, 79.9515, 79.9597, 79.98150000000001, 79.91585, 79.81645, 79.73485000000001, 79.66225, 79.57705, 79.44905, 79.29465, 79.09375, 78.88625, 78.71555000000001, 78.62585, 78.59785, 78.56385, 78.57565, 78.56705, 78.52845, 78.46925, 78.45825, 78.41605, 78.42505, 78.45165000000001, 78.50745, 78.58265, 78.66745, 78.67614999999999, 78.69295], "overall_sma_200": [72.06, 72.16, 71.88333333333334, 71.89500000000001, 71.978, 72.01, 71.97714285714287, 71.7175, 71.27222222222223, 70.922, 70.63727272727273, 70.4225, 70.2626923076923, 70.23892857142857, 70.32433333333333, 70.3759375, 70.46794117647059, 70.54416666666667, 70.62289473684211, 70.69725, 70.78357142857142, 70.88431818181817, 71.01978260869565, 71.13395833333334, 71.1732, 71.21269230769231, 71.25444444444445, 71.29696428571428, 71.35086206896553, 71.4015, 71.46016129032257, 71.51421875, 71.59045454545455, 71.6410294117647, 71.67214285714286, 71.71819444444445, 71.77537027027027, 71.83101842105263, 71.88701794871794, 71.9398425, 72.04448048780488, 72.17556428571429, 72.31357441860466, 72.4484931818182, 72.57186, 72.69181956521739, 72.8107170212766, 72.92695208333333, 73.02844285714286, 73.132474, 73.2394843137255, 73.32564807692307, 73.42761698113208, 73.52155, 73.6184309090909, 73.71292321428572, 73.82041578947369, 73.9278224137931, 74.0258254237288, 74.10831166666667, 74.16817540983607, 74.24449516129032, 74.31720158730158, 74.38958906250001, 74.47390307692308, 74.55763181818182, 74.66617462686568, 74.77917205882352, 74.88730000000001, 74.96919571428572, 75.05089718309858, 75.14032916666666, 75.1696397260274, 75.2127527027027, 75.25164933333333, 75.29346973684211, 75.33355454545455, 75.37709871794871, 75.42878101265823, 75.47317125, 75.5318975308642, 75.5989475609756, 75.66293614457831, 75.73302023809524, 75.78804352941177, 75.83969418604651, 75.90061724137931, 75.96754204545454, 76.02734494382022, 76.07859666666667, 76.12091978021978, 76.16808369565217, 76.21573870967741, 76.25365638297873, 76.29951263157895, 76.34264270833333, 76.38539896907217, 76.43003775510203, 76.48498686868687, 76.553437, 76.62914554455446, 76.69817352941176, 76.75974466019417, 76.81200673076923, 76.8264161904762, 76.82512924528302, 76.83096915887852, 76.83355277777777, 76.84141009174313, 76.8607609090909, 76.88697027027027, 76.89217589285714, 76.91056371681417, 76.90941842105262, 76.90733652173913, 76.89968706896552, 76.88524529914531, 76.86901440677967, 76.88204789915967, 76.89303083333333, 76.9007743801653, 76.90044016393442, 76.9009243902439, 76.90954596774193, 76.9440296, 76.97352142857142, 76.9986905511811, 77.02385703125, 77.05553255813953, 77.09002846153847, 77.12331068702291, 77.16805833333333, 77.20777218045113, 77.24465447761195, 77.27839777777777, 77.31421838235295, 77.35411459854014, 77.39832391304347, 77.4354582733813, 77.45999071428571, 77.4788560283688, 77.50027253521128, 77.52481608391608, 77.54804652777779, 77.54652551724138, 77.53230273972603, 77.5246680272109, 77.52200135135135, 77.52259194630872, 77.51864133333333, 77.51176291390729, 77.48619210526316, 77.45468104575163, 77.43004025974027, 77.40687870967741, 77.39330897435897, 77.38284203821657, 77.38484936708862, 77.38406415094339, 77.38191375, 77.37836149068323, 77.37553209876543, 77.37236932515337, 77.3715012195122, 77.3753103030303, 77.3839530120482, 77.3934502994012, 77.4042630952381, 77.41284733727811, 77.42241882352941], "overall_ema_10": [72.06, 72.09636363636363, 71.95702479338843, 71.95211119459053, 72.01718188648316, 72.04496699803167, 71.99679118020772, 71.61555642016995, 70.90545525286632, 70.33537247961789, 69.87257748332372, 69.54301794090122, 69.32519649710099, 69.43516077035535, 69.81422244847256, 70.05709109420482, 70.39943816798576, 70.66135850107926, 70.91202059179211, 71.12983502964809, 71.38077411516662, 71.67517882149996, 72.09787358122723, 72.40007838464045, 72.34824595106946, 72.3212921417841, 72.32469357055062, 72.34656746681414, 72.43991883648428, 72.51811541166896, 72.64573079136551, 72.74468882929905, 72.97838176942649, 73.03867599316713, 72.98255308531856, 73.04572525162426, 73.18899338769258, 73.31644913538483, 73.44345838349668, 73.54464776831546, 74.03289362862174, 74.67236751432687, 75.29739160263107, 75.83422949306178, 76.22800594886873, 76.56655032180169, 76.87808662692865, 77.15297996748707, 77.28880179158033, 77.45992873856572, 77.66539624064468, 77.6753241968911, 77.86708343381999, 77.98215917312544, 78.13994841437535, 78.27995779357983, 78.56360183111076, 78.83385604363608, 78.99315494479313, 78.98985404573983, 78.76624421924168, 78.79056345210682, 78.79682464263284, 78.8246747076087, 79.01473385167984, 79.1938731513744, 79.6731689420336, 80.15986549802749, 80.5380717711134, 80.55296781272914, 80.59242821041474, 80.75562308124842, 80.12369161193051, 79.80302040976133, 79.49883488071382, 79.30450126603857, 79.13641012675882, 79.06251737643903, 79.1347869443592, 79.10664386356662, 79.31089043382724, 79.62345580949501, 79.85737293504138, 80.1651233104884, 80.20964634494506, 80.2133470095005, 80.3818293714095, 80.63786039478958, 80.75643123210057, 80.73526191717318, 80.58885065950533, 80.56542326686798, 80.57170994561925, 80.42776268277937, 80.46089674045585, 80.45709733310024, 80.46307963617292, 80.51706515686875, 80.76305331016535, 81.22977089013528, 81.76981254647433, 82.11530117438808, 82.28342823359024, 82.26735037293746, 81.55055939603974, 80.66682132403251, 80.08194471966296, 79.54159113426968, 79.2049382007661, 79.16222216426317, 79.27272722530623, 78.9449586388869, 78.94951161363474, 78.55505495661023, 78.212317691772, 77.81371447508619, 77.34031184325234, 76.90934605357009, 77.18401040746643, 77.36873578792708, 77.45260200830397, 77.34485618861233, 77.27488233613735, 77.40126736593055, 78.09558239030682, 78.56184013752376, 78.85423283979216, 79.10255414164811, 79.4675442977121, 79.84435442540081, 80.13628998441884, 80.66241907816087, 80.98743379122251, 81.1988094655457, 81.30811683544647, 81.46118650172893, 81.70097077414185, 82.01988517884332, 82.11808787359908, 81.89116280567197, 81.56913320464069, 81.37838171288783, 81.3114032196355, 81.23114808879266, 80.52139389083035, 79.6029586379521, 79.02242070377898, 78.6783442121828, 78.48409980996773, 78.2015362081554, 77.88852962485441, 77.11334242033543, 76.30455288936535, 75.82372509129893, 75.46304780197184, 75.43158456524968, 75.48947828065883, 75.89139132053904, 76.14022926225921, 76.30382394184845, 76.39585595242146, 76.491154870163, 76.55821762104244, 76.680359871762, 76.92029444053254, 77.26387726952663, 77.57408140233997, 77.87152114736907, 78.05033548421105, 78.23027448708176], "overall_ema_50": [72.06, 72.0678431372549, 72.03890811226451, 72.0346372059012, 72.04543574684627, 72.05032061951896, 72.03971981091037, 71.95580923009035, 71.78930690734171, 71.63168702862242, 71.48103263534311, 71.34687449278064, 71.22915392443632, 71.17820671171333, 71.19161037007751, 71.1899785908588, 71.21939119513885, 71.24372879532949, 71.27495511708128, 71.30770197523495, 71.3548509173826, 71.41936656768132, 71.52056787875264, 71.60838874625254, 71.62825585424264, 71.65067719329194, 71.67770946022168, 71.70779928531103, 71.75298362706354, 71.79678819070811, 71.8526004185235, 71.90504746093434, 71.98837893305456, 72.04020721018968, 72.0672579078293, 72.11677720556149, 72.18410751122575, 72.25100525588356, 72.32018152035872, 72.38605675485447, 72.53679962721311, 72.73339572026359, 72.94424294691991, 73.15231185096226, 73.3424172685716, 73.52859698352957, 73.71492651358723, 73.89826272874068, 74.05519360212341, 74.21891150007936, 74.39032673537037, 74.52090215751271, 74.68596481800242, 74.83553482513958, 74.99296483199684, 75.14657405427148, 75.33062997371181, 75.51570330807606, 75.68018553128876, 75.80939394182646, 75.88588829704895, 76.0040887559882, 76.11471272634161, 76.2259004625635, 76.36880632677669, 76.51120607866781, 76.71978623244554, 76.94057892921239, 77.14839936336092, 77.28454056479775, 77.42122524853117, 77.58078504270642, 77.56898955083558, 77.60000956844988, 77.62079350694204, 77.6525270949051, 77.68105544412451, 77.72219052474709, 77.79033991593347, 77.83699325256353, 77.93083665442379, 78.05237247189736, 78.16443629652883, 78.29720350058653, 78.38005826526943, 78.45260499996473, 78.55799303918181, 78.68473841019429, 78.78690553136313, 78.85957590268222, 78.90155331826332, 78.96266887440986, 79.02687793815849, 79.05641213666208, 79.11733715091061, 79.16920628224746, 79.22100211431619, 79.28135497257831, 79.38287046384974, 79.53765985742426, 79.72049672576055, 79.87537920710328, 79.9994819832953, 80.08558072904842, 80.01653834751711, 79.88608586330075, 79.79055308434778, 79.68543335554983, 79.6071810670969, 79.58219357426957, 79.58955853214135, 79.50643858970443, 79.48540178226504, 79.37930759472525, 79.27306023806935, 79.14548924834115, 78.99115633664151, 78.83346393128302, 78.817249659468, 78.79304379046926, 78.7552773673136, 78.68095276467385, 78.61346442096115, 78.58823052209993, 78.6914371682921, 78.768635710712, 78.82359117303702, 78.87835230350615, 78.96586789944709, 79.06681425633153, 79.1602725207891, 79.3120265395817, 79.4350843223432, 79.54155160381994, 79.6301182075917, 79.72893710141165, 79.84858662684648, 79.99001460226427, 80.09079834335195, 80.12135527106363, 80.1213021231788, 80.13693733403453, 80.17117508564101, 80.19857998424332, 80.08598861231222, 79.90496945104508, 79.7679118255139, 79.66446430294474, 79.58389707537827, 79.4798226802654, 79.36218257515695, 79.13719502319002, 78.88338345365315, 78.67854488684323, 78.48879802853564, 78.36335496859307, 78.2608704600208, 78.23887554001999, 78.20048826394078, 78.15497892025682, 78.1022346488742, 78.0558725057811, 78.00897554477008, 77.97842748419086, 77.979273465203, 78.0118509763715, 78.04942544788635, 78.09493817542022, 78.12474452148219, 78.16063689318877], "overall_ema_200": [72.06, 72.06199004975124, 72.05470656666915, 72.05346570530926, 72.05601828535595, 72.05715243177032, 72.05439469613081, 72.03295793298524, 71.98994342618937, 71.94795393936161, 71.90658126334807, 71.86830682291675, 71.83324904358426, 71.81431124215557, 71.81138277208437, 71.80480184897905, 71.8061471042131, 71.80648394894729, 71.80880749174383, 71.81180443212449, 71.81875165170536, 71.83050536661376, 71.85209237789124, 71.87107653333511, 71.87350363250592, 71.87675235258048, 71.88136178190804, 71.88697012238657, 71.89665201171606, 71.90633706632586, 71.91940833929775, 71.9320510423893, 71.95292615639538, 71.96642937871981, 71.97402709634449, 71.98751936404256, 72.00588932061925, 72.02463669056334, 72.0444413006075, 72.06389959612385, 72.1053533314858, 72.15952892022723, 72.21873758768766, 72.27875014900421, 72.3356780082181, 72.39293494345971, 72.45151270521633, 72.51060213103507, 72.56422798047751, 72.62060382146778, 72.68000079836861, 72.73015004415598, 72.78985004371661, 72.84666745621695, 72.9064021083939, 72.96613940084771, 73.03453602372485, 73.1043416354291, 73.17006957935517, 73.22783008105314, 73.27292629915212, 73.32891708224513, 73.38360447446159, 73.4389914946162, 73.50298162899813, 73.56762857796332, 73.64984122892886, 73.73640997291963, 73.82102280900999, 73.8886743233482, 73.95714522560344, 74.03209900445316, 74.06441642729442, 74.10715855239597, 74.14718682550647, 74.18980188196909, 74.23149539558135, 74.27625663542631, 74.32783617139222, 74.37412635874156, 74.43239375815708, 74.49804158145899, 74.56184216273802, 74.63137607156649, 74.68887481712304, 74.74401039108201, 74.80765207873294, 74.87712817745202, 74.94093784732812, 74.99764493342437, 75.0467230932908, 75.10058654509885, 75.15530707698841, 75.20132392199349, 75.25514159441147, 75.30673222531284, 75.35830702904107, 75.41205521780684, 75.47631337484358, 75.55445951041729, 75.6404847889206, 75.72038046266269, 75.79321249786008, 75.85691187599083, 75.881469966777, 75.88951504173446, 75.90504225524954, 75.91703188455054, 75.93467335833611, 75.96487561347706, 76.00273754767133, 76.01733717406266, 76.04671690367398, 76.05401325289117, 76.06014247425543, 76.05974304665091, 76.05128789195787, 76.0405288084558, 76.06420513871993, 76.08545682888192, 76.1028154674005, 76.11034964185423, 76.11880387427358, 76.13722373622112, 76.18779862441792, 76.23229814059287, 76.2714792536218, 76.31076801726736, 76.35852156933436, 76.41007856864447, 76.46022704059826, 76.52559791581618, 76.58454719028568, 76.63992483018335, 76.69126886172381, 76.74558459444299, 76.80562852882665, 76.87179142903733, 76.92839051929566, 76.96761051412855, 76.99897757368947, 77.0340126227075, 77.07357468616314, 77.11135006242023, 77.1135008080678, 77.09714756619648, 77.0903102769806, 77.09070519959772, 77.09587231203953, 77.09422184127297, 77.08811018116081, 77.05365137338808, 77.00998320051855, 76.97665003434425, 76.94543958624132, 76.92896755055733, 76.91723653015377, 76.92502522139603, 76.9283583037702, 76.92946916641925, 76.9282804184947, 76.92819802627086, 76.92751943894478, 76.93052919577121, 76.9411706963108, 76.95976601276543, 76.97976834099663, 77.00195970078771, 77.02039791272017, 77.0404934558772], "overall_macd": [0.0, 0.01595441595441116, -0.04591553639987467, -0.04600264395493525, -0.015233253646727007, -0.0021206743038675313, -0.02293422981242088, -0.1889512977486021, -0.4915692136786731, -0.718274769308465, -0.8861121730718793, -0.9859721085210253, -1.0302387575650016, -0.9267412460460065, -0.7082546914821677, -0.558520157946603, -0.37182193186662005, -0.22928831391945437, -0.09904928773383403, 0.009702647741889336, 0.1267054160178418, 0.2560186342851125, 0.4341868977790142, 0.5496841196300437, 0.50268411829245, 0.46691278826109794, 0.4447339651509452, 0.43066526937914773, 0.44784033372455667, 0.45699070796983676, 0.4868721612050848, 0.5023419930993072, 0.5757460836933603, 0.5692593047149899, 0.5114219786810565, 0.5081429115185188, 0.5399642359749777, 0.5632332025893021, 0.5850167724143347, 0.5942202328480164, 0.77255091856847, 1.0087638385082016, 1.2270074214979303, 1.3951810842790877, 1.4910985570075894, 1.5564344851338063, 1.6050431526385722, 1.6336107052119502, 1.5982877255448074, 1.5787237075657714, 1.5741225686070663, 1.4831772595242398, 1.4755913078550975, 1.434484464719958, 1.4138510752013076, 1.3863593760034973, 1.4232093623755304, 1.452613660959031, 1.4319747078724987, 1.340853309210729, 1.1572584434875495, 1.0911683527530016, 1.0209704941689353, 0.96430869050144, 0.982316580043971, 0.9956012048417477, 1.1406464099700173, 1.2827684776919455, 1.3707243030844154, 1.2947840032855424, 1.232497056112237, 1.2270870883141924, 0.8730241552722617, 0.6718292743388758, 0.488194204954155, 0.3626887323028427, 0.25623642487171594, 0.19783377460662166, 0.20805581471680057, 0.1754029308747107, 0.24753639303975206, 0.36504795008599444, 0.44338266913833024, 0.5507573616250454, 0.5376662248368689, 0.5069234114006917, 0.5496528491769084, 0.6287183306348822, 0.6436132995192168, 0.5960966705879258, 0.49543724141854284, 0.4532062101158232, 0.42612256781180236, 0.3346339868862884, 0.325352232749367, 0.3008112318415357, 0.28214450769047517, 0.2858427208747969, 0.3740297229892917, 0.5553268930449349, 0.76044203319627, 0.8701995699735932, 0.8960187276199321, 0.8386289653471835, 0.4753905024229681, 0.0549570570843656, -0.21444187652376456, -0.45018814215379166, -0.5834914768536237, -0.5791736738195681, -0.5053728460997604, -0.625268233543224, -0.5924196825824879, -0.7346332716293915, -0.8464572143683711, -0.9762741813078293, -1.1314723841087329, -1.2593174446039228, -1.069916082375343, -0.9268817833942506, -0.8337707880854879, -0.8286978340619697, -0.8073022394958258, -0.7007694831890774, -0.35005841220014133, -0.11596787610112358, 0.02966964222261481, 0.14742359940250083, 0.30899808323970035, 0.46636842717778393, 0.5771700536002129, 0.7834428942035174, 0.8898567391866976, 0.93915696828536, 0.9391596324705063, 0.9563792738409802, 1.0092279470076875, 1.0929785832835108, 1.0747435708696003, 0.9133942754356781, 0.7167428983813551, 0.5864121283429995, 0.5167066859671507, 0.4450376734394439, 0.10122249070761313, -0.3174785497883619, -0.5669169313759426, -0.6984493735727568, -0.7552517214640204, -0.8453931425017487, -0.9422800889842762, -1.2351997184052408, -1.5272000010751583, -1.6591979433256654, -1.729347921518226, -1.6489315463526424, -1.530440864426879, -1.264609807483012, -1.0770258191938638, -0.9353343660420279, -0.8320110410251687, -0.7328031819261867, -0.6515115181657194, -0.5508811660096171, -0.4043373725424715, -0.22030064122158421, -0.06083823758018525, 0.0839353064417594, 0.16808625624311446, 0.24685880943512473], "overall_signal": [0.0, 0.003190883190882232, -0.0066304007272691475, -0.014504849372802369, -0.014650530227587298, -0.012144559042843344, -0.014302493196758853, -0.049232254107127504, -0.13769964602143664, -0.25381467067884234, -0.38027417115744977, -0.5014137586301649, -0.6071787584171323, -0.6710912559429072, -0.6785239430507592, -0.6545231860299281, -0.5979829351972665, -0.5242440109417041, -0.4392050663001301, -0.34942352349172623, -0.2541977355898126, -0.1521544616148276, -0.03488618973605924, 0.08202787213716135, 0.1661591213682191, 0.22630985474679485, 0.2699946768276249, 0.30212879533792947, 0.3312711030152549, 0.3564150240061713, 0.3825064514459541, 0.40647355977662475, 0.44032806455997187, 0.4661143125909755, 0.47517584580899175, 0.4817692589508972, 0.4934082543557133, 0.5073732440024311, 0.5229019496848119, 0.5371656063174528, 0.5842426687676563, 0.6691469027157654, 0.7807190064721984, 0.9036114220335763, 1.0211088490283788, 1.1281739762494642, 1.2235478115272858, 1.3055603902642186, 1.3641058573203364, 1.4070294273694235, 1.4404480556169523, 1.44899389639841, 1.4543133786897475, 1.4503475958957897, 1.4430482917568934, 1.4317105086062143, 1.4300102793600775, 1.4345309556798682, 1.4340197061183944, 1.4153864267368612, 1.363760830086999, 1.3092423346201996, 1.2515879665299467, 1.1941321113242453, 1.1517690050681906, 1.120535445022902, 1.124557638012325, 1.1561998059482492, 1.1991047053754824, 1.2182405649574946, 1.221091863188443, 1.222290908213593, 1.1524375576253267, 1.0563159009680365, 0.9426915617652603, 0.8266909958727768, 0.7126000816725647, 0.6096468202593761, 0.529328619150861, 0.458543481495631, 0.4163420638044552, 0.4060832410607631, 0.4135431266762766, 0.4409859736660304, 0.4603220239001981, 0.4696423014002969, 0.4856444109556192, 0.5142591948914719, 0.5401300158170208, 0.5513233467712018, 0.54014612570067, 0.5227581425837007, 0.503431027629321, 0.46967161948071456, 0.44080774213444507, 0.4128084400758632, 0.38667565359878564, 0.3665090670539879, 0.36801319824104867, 0.4054759372018259, 0.47646915640071474, 0.5552152391152905, 0.6233759368162188, 0.6664265425224118, 0.6282193345025231, 0.5135668790188916, 0.3679651279103604, 0.20433447389752996, 0.046769283747299245, -0.07841930776607423, -0.16381001543281148, -0.256101659054894, -0.3233652637604128, -0.40561886533420854, -0.4937865351410411, -0.5902840643743987, -0.6985217283212656, -0.8106808715777971, -0.8625279137373063, -0.8753986876686952, -0.8670731077520538, -0.859398053014037, -0.8489788903103949, -0.8193370088861315, -0.7254812895489335, -0.6035786068593716, -0.47692895704297433, -0.35205844575387935, -0.21984713995516345, -0.08260402652857397, 0.0493507894971834, 0.19616921043845023, 0.33490671618809975, 0.4557567666075518, 0.5524373397801428, 0.6332257265923102, 0.7084261706753857, 0.7853366531970107, 0.8432180367315286, 0.8572532844723586, 0.8291512072541579, 0.7806033914719263, 0.7278240503709712, 0.6712667749846658, 0.5572579181292553, 0.38231062454573184, 0.192465113361397, 0.01428221597456622, -0.1396245715131511, -0.2807782857108706, -0.41307864636555175, -0.5775028607734896, -0.7674422888338234, -0.9457934197321918, -1.1025043200893987, -1.2117897653420475, -1.275519985159014, -1.2733379496238137, -1.2340755235378238, -1.1743272920386647, -1.1058640418359655, -1.0312518698540099, -0.9553037995163518, -0.8744192728150049, -0.7804028927604982, -0.6683824424527155, -0.5468736014782095, -0.42071181989421574, -0.3029522046667497, -0.19299000184637485], "overall_upper_bb": [null, 72.44284271247463, 72.86238048916054, 72.69574964876671, 72.76456213994827, 72.73077735813496, 72.65770285064961, 73.31570434953017, 74.33372149182492, 74.56034883184972, 74.57184859675692, 74.45829551693906, 74.2948559439729, 74.11698553647896, 74.1194257784085, 74.06551420336315, 74.12003143210423, 74.1457680261929, 74.18967871589332, 74.23202978916576, 74.29653255154723, 74.41500134384407, 74.82128505185942, 75.09562546187163, 75.07352654508051, 75.07689281955541, 75.13559202148492, 75.27673476752011, 75.2717342887206, 75.18152782882404, 75.01522859316589, 74.73182944677868, 74.42241126741334, 74.22566955796283, 74.19999633972421, 74.15016982117763, 74.25872918415114, 74.33809226968545, 74.43342879747823, 74.5040034545664, 75.22880529169203, 76.22188887002007, 77.11403199378944, 77.88948063650645, 78.45764002772184, 78.95045428657657, 79.40239857371604, 79.79811917254946, 80.06052672571465, 80.31748954835864, 80.59628037237903, 80.68473603747007, 80.9282821560349, 81.0173921245887, 80.98604390509735, 80.94234243306562, 81.02163311678429, 81.01638367616164, 80.80060425047985, 80.16016130659067, 79.9295899841784, 79.9287089441848, 79.94867510721947, 79.9789349770489, 80.138890311713, 80.30341831382093, 80.97209177846221, 81.64531956544054, 82.12611131166794, 82.23128206670908, 82.35134490998723, 82.4922847492272, 82.62260026310197, 82.6296187693937, 82.6604202735688, 82.67294223654437, 82.65892409113573, 82.61342259363539, 82.60072739356141, 82.60077259349157, 82.61346594900688, 82.75360854479554, 82.86047471369582, 83.04237923821789, 83.07294583124559, 83.08525302296427, 82.98095751019274, 82.8697962706551, 82.69501602568634, 82.69704593800688, 82.6284440552982, 82.48896486853675, 82.36984786815333, 82.30922083142383, 82.23557760483092, 82.14934932863845, 82.00671713003342, 81.89191448311982, 82.03772597227855, 82.49293946929987, 83.23960879814715, 83.66270539110604, 83.89667453345398, 83.95738806740076, 84.15845240761008, 84.6024561400789, 84.76825692562414, 84.85321120251368, 84.86061903596011, 84.8262038990348, 84.82219129621116, 84.8573947541012, 84.80521672426714, 84.89118215940142, 84.90190113127883, 84.9392727162175, 84.99541880275986, 84.97804718979204, 84.65601326208255, 84.0057951314698, 83.00446131585379, 81.95568697118767, 80.86942821023476, 79.85653056606058, 80.51714597979785, 80.98974334975142, 81.29539561191632, 81.58152325920473, 82.00136017345524, 82.40188112572272, 82.67503227395856, 83.39290148344345, 83.85692258755758, 84.2253592319292, 84.47146367034864, 84.65394548194602, 84.72834446774857, 84.70831513845698, 84.88717100758907, 84.84673666048052, 84.71866812482915, 84.37506335377422, 83.90362513669002, 83.50715594564326, 84.05108526901813, 84.83603458555933, 85.17032387810846, 85.32394704702092, 85.34636854069635, 85.34922301616884, 85.34680560366508, 85.40872320770717, 85.5196002646261, 85.36208906154296, 85.12573934588497, 84.65134673721737, 83.95872291407602, 83.04339078990962, 82.21741418581439, 81.70137256500485, 81.28413792083937, 80.73810326072999, 79.96932762663552, 79.13556868800185, 79.24049675764601, 79.60972308014051, 79.94693390321225, 80.2552395635454, 80.43317223804296, 80.69041991775423], "overall_lower_bb": [null, 71.87715728752536, 70.90428617750614, 71.09425035123331, 71.19143786005172, 71.28922264186505, 71.29658286363612, 70.11929565046984, 68.21072295261953, 67.28365116815027, 66.70269685778854, 66.38670448306094, 66.2305286714117, 66.36087160637818, 66.52924088825816, 66.68636079663686, 66.81585092083695, 66.94256530714044, 67.0561107577909, 67.16247021083423, 67.14296744845278, 67.09849865615595, 66.95921494814057, 66.86787453812838, 66.8704734549195, 66.87010718044459, 66.86740797851509, 66.98076523247988, 67.50076571127939, 68.10097217117595, 68.81027140683412, 69.60667055322133, 70.48458873258667, 71.01933044203717, 71.1660036602758, 71.43383017882238, 71.51464081584889, 71.64027773031454, 71.74244120252177, 71.86086654543362, 71.50806470830798, 70.96998112997993, 70.48883800621056, 70.16238936349353, 70.18272997227815, 70.27891571342344, 70.42097142628397, 70.61975082745053, 70.86134327428536, 71.14038045164138, 71.39858962762096, 71.76313396252992, 71.9895878439651, 72.4194778754113, 73.06282609490265, 73.6645275669344, 74.18586688321572, 74.80711632383839, 75.59239574952012, 76.73033869340934, 77.11391001582159, 77.24979105581518, 77.30132489278053, 77.3410650229511, 77.368109688287, 77.39458168617908, 77.08090822153778, 76.80368043455947, 76.75688868833204, 76.89071793329093, 76.98865509001277, 77.22471525077282, 76.94939973689803, 76.92838123060629, 76.82557972643122, 76.76505776345564, 76.63307590886427, 76.5465774063646, 76.5342726064386, 76.53472740650844, 76.76903405099311, 76.84189145520448, 76.94352528630418, 77.02162076178213, 77.0450541687544, 77.05574697703572, 77.09104248980726, 77.14620372934492, 77.22598397431365, 77.22595406199312, 77.2105559447018, 77.24703513146324, 77.69815213184668, 77.90077916857618, 78.22242239516908, 78.50965067136157, 78.86328286996658, 79.18108551688019, 79.27627402772144, 79.25606053070013, 78.90639120185287, 78.74729460889395, 78.72632546654602, 78.73011193259924, 78.3205475923899, 77.5225438599211, 76.98774307437586, 76.4347887974863, 76.06738096403988, 75.9347961009652, 75.92280870378885, 75.5886052458988, 75.47778327573285, 75.09181784059858, 74.68709886872116, 74.20772728378249, 73.62358119724014, 73.06195281020796, 73.03898673791744, 73.17620486853019, 73.5405386841462, 73.90831302881233, 74.38657178976524, 74.9769694339394, 74.60585402020214, 74.53025665024859, 74.49660438808368, 74.52147674079528, 74.44363982654475, 74.30011887427727, 74.19496772604144, 74.03309851655654, 73.91707741244242, 74.08564076807077, 74.35253632965137, 74.78305451805396, 75.46565553225142, 76.33418486154304, 76.56932899241093, 76.87676333951948, 77.23383187517086, 77.94343664622578, 78.81987486330998, 79.50634405435676, 78.57316473098189, 77.26921541444068, 76.55892612189155, 76.09630295297909, 75.72388145930367, 75.26002698383117, 74.76544439633491, 73.76302679229283, 72.67364973537387, 71.98216093845706, 71.42251065411503, 71.21090326278265, 71.200527085924, 71.54035921009036, 71.83633581418559, 71.96937743499518, 72.05561207916064, 72.24164673927004, 72.59542237336449, 73.06518131199815, 73.02750324235399, 72.99227691985949, 72.91106609678775, 72.8107604364546, 72.75732776195703, 72.71108008224577]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2397_CSCO.json b/2397_CSCO.json
new file mode 100644
index 0000000000000000000000000000000000000000..3b2a4c2e529241a4cb6a1bd153ead09180dea837
--- /dev/null
+++ b/2397_CSCO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1667412300.0, 1667415900.0, 1667419500.0, 1667423100.0, 1667426700.0, 1667430300.0, 1667496900.0, 1667500500.0, 1667504100.0, 1667507700.0, 1667511300.0, 1667514900.0, 1667518500.0, 1667585100.0, 1667588700.0, 1667592300.0, 1667595900.0, 1667599500.0, 1667603100.0, 1667849700.0, 1667853300.0, 1667856900.0, 1667860500.0, 1667864100.0, 1667867700.0, 1667871300.0, 1667937900.0, 1667941500.0, 1667945100.0, 1667948700.0, 1667952300.0, 1667955900.0, 1668022500.0, 1668026100.0, 1668029700.0, 1668033300.0, 1668036900.0, 1668040500.0, 1668044100.0, 1668110700.0, 1668114300.0, 1668117900.0, 1668121500.0, 1668125100.0, 1668128700.0, 1668195300.0, 1668198900.0, 1668202500.0, 1668206100.0, 1668209700.0, 1668213300.0, 1668216900.0, 1668456300.0, 1668459900.0, 1668463500.0, 1668467100.0, 1668470700.0, 1668474300.0, 1668540900.0, 1668544500.0, 1668548100.0, 1668551700.0, 1668555300.0, 1668558900.0, 1668562500.0, 1668629100.0, 1668632700.0, 1668636300.0, 1668639900.0, 1668643500.0, 1668647100.0, 1668713700.0, 1668717300.0, 1668720900.0, 1668724500.0, 1668728100.0, 1668731700.0, 1668735300.0, 1668801900.0, 1668805500.0, 1668809100.0, 1668812700.0, 1668816300.0, 1668819900.0, 1669059300.0, 1669062900.0, 1669066500.0, 1669070100.0, 1669073700.0, 1669077300.0, 1669080900.0, 1669147500.0, 1669151100.0, 1669154700.0, 1669158300.0, 1669161900.0, 1669165500.0, 1669232100.0, 1669235700.0, 1669239300.0, 1669242900.0, 1669246500.0, 1669250100.0, 1669253700.0, 1669406700.0, 1669410300.0, 1669413900.0, 1669664100.0, 1669667700.0, 1669671300.0, 1669674900.0, 1669678500.0, 1669682100.0, 1669685700.0, 1669752300.0, 1669755900.0, 1669759500.0, 1669763100.0, 1669766700.0, 1669770300.0, 1669836900.0, 1669840500.0, 1669844100.0, 1669847700.0, 1669851300.0, 1669854900.0, 1669858500.0, 1669925100.0, 1669928700.0, 1669932300.0, 1669935900.0, 1669939500.0, 1669943100.0], "input_window": [[45.315, 45.495, 45.525, 45.5095, 46.07, 45.18, 43.93, 43.61, 43.555, 43.8, 43.78, 43.845, 44, 44.545, 44.87, 43.955, 44, 43.96, 44.338, 44.58, 44.77, 44.695, 44.61, 44.445, 44.705, 44.69, 44.8, 44.93, 45.0826, 45.2, 44.56, 44.55, 44.48, 44.27, 44.08, 44.18, 44.165, 44.07, 44.08, 44.865, 44.9846, 44.89, 44.94, 45.23, 45.315, 44.4, 44.29, 44.16, 44.235, 44.375, 44.615, 44.645, 44.99, 44.79, 45.22, 45.32, 45.385, 45.195, 45.025, 45.005, 45.115, 45.21, 44.5824, 44.725, 44.815, 44.33, 44.45, 44.49, 44.56, 44.415, 44.51, 45.615, 46.075, 45.7455, 46.05, 46.405, 46.52, 46.525, 47.52, 47.53, 47.73, 47.76, 47.815, 47.71, 47.9, 47.8, 47.82, 47.86, 47.78, 47.695, 47.7, 48.27, 48.06, 48.275, 48.335, 48.235, 48.3262, 48.46, 48.805, 48.915, 48.695, 48.47, 48.55, 48.56, 48.71, 48.545, 48.54, 48.255, 48.235, 48.21, 48.2854, 48.23, 48.035, 47.95, 48.24, 48.1, 47.975, 48.17, 48.345, 48.18, 48.33, 48.275, 48.2425, 48.0399, 48.45, 49.31, 49.5598, 50.285, 50.145, 49.9804, 50.12, 50.025, 50.06], [45.395, 45.525, 45.55, 45.515, 46.09, 45.295, 43.93, 43.65, 43.575, 43.8, 43.79, 43.845, 44.01, 44.58, 44.8772, 44.01, 44.05, 43.965, 44.405, 44.6, 44.77, 44.7, 44.61, 44.47, 44.715, 44.7, 44.86, 44.93, 45.09, 45.21, 44.5811, 44.55, 44.525, 44.3, 44.11, 44.18, 44.165, 44.095, 44.105, 44.875, 45.005, 44.89, 44.94, 45.24, 45.35, 44.47, 44.36, 44.21, 44.26, 44.39, 44.625, 44.645, 45, 44.815, 45.245, 45.335, 45.3852, 45.205, 45.09, 45.01, 45.12, 45.23, 44.66, 44.735, 44.855, 44.4, 44.48, 44.51, 44.59, 44.455, 44.52, 45.91, 46.11, 45.81, 46.09, 46.44, 46.525, 46.53, 47.525, 47.56, 47.73, 47.76, 47.82, 47.75, 47.9294, 47.8599, 47.85, 47.86, 47.79, 47.71, 47.72, 48.29, 48.07, 48.28, 48.335, 48.24, 48.34, 48.4955, 48.82, 48.92, 48.695, 48.48, 48.555, 48.568, 48.715, 48.555, 48.54, 48.32, 48.26, 48.215, 48.3, 48.2353, 48.045, 47.97, 48.24, 48.105, 48, 48.195, 48.36, 48.215, 48.345, 48.305, 48.26, 48.0399, 48.565, 49.34, 49.58, 50.37, 50.17, 50, 50.17, 50.04, 50.075], [45.315, 45.495, 45.525, 45.5, 45.97, 45.16, 43.81, 43.61, 43.545, 43.75, 43.77, 43.83, 43.96, 44.53, 44.825, 43.925, 43.995, 43.905, 44.335, 44.53, 44.74, 44.68, 44.58, 44.435, 44.685, 44.68, 44.8, 44.87, 45.07, 45.19, 44.56, 44.51, 44.47, 44.235, 44.08, 44.16, 44.13, 44.065, 44.05, 44.805, 44.965, 44.835, 44.895, 45.2001, 45.315, 44.33, 44.29, 44.15, 44.23, 44.345, 44.605, 44.56, 44.92, 44.74, 45.21, 45.32, 45.35, 45.19, 45.005, 44.98, 45.025, 45.21, 44.55, 44.6801, 44.815, 44.3285, 44.44, 44.48, 44.54, 44.41, 44.5, 45.5, 46.061, 45.725, 46.05, 46.4, 46.48, 46.5, 47.49, 47.53, 47.675, 47.73, 47.8, 47.705, 47.83, 47.8, 47.82, 47.84, 47.76, 47.6928, 47.695, 48.23, 48.05, 48.24, 48.3, 48.23, 48.324, 48.46, 48.79, 48.91, 48.68, 48.46, 48.52, 48.535, 48.69, 48.54, 48.52, 48.23, 48.23, 48.19, 48.275, 48.205, 48.0288, 47.9449, 48.15, 48.06, 47.97, 48.17, 48.335, 48.18, 48.24, 48.27, 48.24, 48.005, 48.45, 49.29, 49.55, 50.2701, 50.1325, 49.95, 50.1, 50.01, 50.05], [45.38, 45.505, 45.55, 45.5, 46.06, 45.23, 43.81, 43.62, 43.575, 43.76, 43.775, 43.845, 43.97, 44.565, 44.825, 43.98, 44.04, 43.91, 44.37, 44.56, 44.745, 44.68, 44.585, 44.455, 44.7081, 44.685, 44.86, 44.87, 45.085, 45.21, 44.565, 44.54, 44.495, 44.24, 44.085, 44.17, 44.16, 44.065, 44.055, 44.83, 44.9793, 44.835, 44.92, 45.225, 45.345, 44.41, 44.32, 44.21, 44.245, 44.355, 44.625, 44.565, 44.924, 44.74, 45.235, 45.3299, 45.355, 45.195, 45.065, 45.005, 45.03, 45.23, 44.6, 44.73, 44.84, 44.3814, 44.4626, 44.485, 44.565, 44.43, 44.51, 45.86, 46.08, 45.805, 46.074, 46.43, 46.485, 46.52, 47.51, 47.555, 47.6825, 47.735, 47.81, 47.75, 47.8587, 47.83, 47.84, 47.855, 47.765, 47.705, 47.715, 48.28, 48.065, 48.245, 48.3, 48.23, 48.335, 48.4955, 48.79, 48.91, 48.695, 48.4682, 48.555, 48.54, 48.695, 48.555, 48.525, 48.26, 48.26, 48.215, 48.3, 48.22, 48.03, 47.97, 48.15, 48.065, 48, 48.195, 48.355, 48.215, 48.25, 48.305, 48.26, 48.01, 48.54, 49.3, 49.575, 50.3699, 50.14, 49.955, 50.165, 50.03, 50.05], [17802, 18441, 15566, 8468, 14620, 35067, 42892, 41424, 11888, 24577, 7135, 11776, 68124, 18911, 24353, 41042, 18675, 18154, 36495, 31249, 28358, 20325, 10938, 23501, 278146, 54340, 26516, 11563, 19338, 28650, 38027, 21583, 38160, 39737, 21180, 6875, 30796, 15962, 56932, 33227, 31694, 35237, 33071, 38015, 31390, 213449, 62851, 97294, 15739, 38736, 21734, 43095, 27146, 42289, 26939, 11684, 24547, 31705, 42914, 66316, 46647, 13906, 25336, 34730, 31892, 33936, 40304, 15069, 21658, 73264, 60701, 299071, 73328, 37954, 69477, 40283, 46374, 84369, 52470, 13166, 49879, 14721, 20478, 39786, 62552, 27650, 26630, 16757, 27905, 18962, 55870, 38198, 15871, 23201, 6953, 15174, 8908, 23251, 25894, 11101, 18332, 18983, 17993, 19953, 20708, 11130, 9801, 54189, 12388, 13409, 17379, 8617, 35182, 17485, 44196, 26980, 15074, 22168, 10461, 10065, 23079, 9943, 20894, 9104, 68162, 51705, 59889, 45075, 31124, 49617, 64126, 19786, 19235]], "output_timestamps": [1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0], "output_window": [[49.23, 48.98, 49.325, 49.3818, 49.41, 49.49, 49.7, 49.36, 49.495, 49.4, 49.42, 49.31, 49.26, 49.44, 48.91, 48.645, 48.555, 48.325, 48.345, 48.4, 48.23, 48.46, 48.275, 48.295, 48.215, 48.1762, 48.66, 48.89, 49.08, 48.92, 48.97, 48.785, 48.89], [49.34, 48.9995, 49.35, 49.4, 49.415, 49.4984, 49.71, 49.3693, 49.535, 49.419, 49.4591, 49.32, 49.29, 49.44, 48.935, 48.67, 48.555, 48.365, 48.36, 48.43, 48.24, 48.5, 48.28, 48.31, 48.22, 48.19, 48.865, 48.89, 49.1, 48.925, 49.01, 48.7969, 48.925], [49.19, 48.97, 49.315, 49.38, 49.405, 49.47, 49.695, 49.17, 49.49, 49.39, 49.405, 49.295, 49.26, 49.05, 48.91, 48.62, 48.545, 48.32, 48.33, 48.4, 48.115, 48.455, 48.2415, 48.28, 48.185, 48.165, 48.63, 48.83, 49.07, 48.9, 48.963, 48.75, 48.89], [49.2641, 48.99, 49.32, 49.395, 49.415, 49.495, 49.7, 49.335, 49.53, 49.405, 49.455, 49.295, 49.26, 49.205, 48.921, 48.665, 48.55, 48.355, 48.335, 48.425, 48.145, 48.455, 48.2415, 48.3, 48.19, 48.18, 48.81, 48.86, 49.0913, 48.915, 49.01, 48.755, 48.925], [291439, 37023, 47953, 11822, 3548, 20071, 14300, 148873, 15438, 67438, 21544, 28772, 41137, 420558, 28016, 27526, 11449, 42382, 17904, 24730, 70276, 19393, 15124, 9841, 26542, 10591, 385574, 80081, 22862, 17902, 48907, 19682, 24716]], "text": {"content": "Cisco Systems, Inc. (CSCO) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2022-12-02T14:00:11Z\n\nZacks.com users have recently been watching Cisco (CSCO) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nCSCO Quick QuoteCSCO\nCisco Systems (CSCO Quick QuoteCSCO  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this seller of routers, switches, software and services have returned +14% over the past month versus the Zacks S&P 500 composite's +5.9% change. The Zacks Computer - Networking industry, to which Cisco belongs, has gained 9.8% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nCisco is expected to post earnings of $0.86 per share for the current quarter, representing a year-over-year change of +2.4%. Over the last 30 days, the Zacks Consensus Estimate has changed +1.5%.\nThe consensus earnings estimate of $3.55 for the current fiscal year indicates a year-over-year change of +5.7%. This estimate has changed +2.1% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $3.81 indicates a change of +7.4% from what Cisco is expected to report a year ago. Over the past month, the estimate has changed +0.5%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Cisco.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Cisco, the consensus sales estimate for the current quarter of $13.43 billion indicates a year-over-year change of +5.6%. For the current and next fiscal years, $54.42 billion and $56.33 billion estimates indicate +5.5% and +3.5% changes, respectively.\nLast Reported Results and Surprise History\nCisco reported revenues of $13.63 billion in the last reported quarter, representing a year-over-year change of +5.7%. EPS of $0.86 for the same period compares with $0.82 a year ago.\nCompared to the Zacks Consensus Estimate of $13.32 billion, the reported revenues represent a surprise of +2.32%. The EPS surprise was +2.38%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCisco is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Cisco. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nCisco Systems, Inc. (CSCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669989611000, "published_utc": "2022-12-02T14:00:11Z", "article_url": "https://www.zacks.com/stock/news/2024720/cisco-systems-inc-csco-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.9925159969116164, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7087587845178022, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.811811370647851, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [45.38, 45.4425, 45.47833333333333, 45.48375, 45.599000000000004, 45.5375, 45.29071428571429, 45.081875, 44.91444444444445, 44.799, 44.6385, 44.472500000000004, 44.314499999999995, 44.221, 44.097500000000004, 43.9725, 43.9955, 44.0245, 44.104, 44.184, 44.281, 44.3645, 44.426, 44.415, 44.40331, 44.47381, 44.555809999999994, 44.65181, 44.723310000000005, 44.78831, 44.77031, 44.75631, 44.74731, 44.72581, 44.6635, 44.612, 44.542, 44.4615, 44.3585, 44.320499999999996, 44.36193, 44.39143, 44.433930000000004, 44.53243, 44.658429999999996, 44.68243, 44.698429999999995, 44.71293, 44.73193, 44.68443, 44.648999999999994, 44.622, 44.6224, 44.5739, 44.5629, 44.65489, 44.75839, 44.85689, 44.93889, 45.00389, 45.04439000000001, 45.11089, 45.07849, 45.07749, 45.03799, 44.94314, 44.853899999999996, 44.7829, 44.7329, 44.6754, 44.6234, 44.686400000000006, 44.8344, 44.941900000000004, 45.0653, 45.27016, 45.4724, 45.6759, 45.9704, 46.2829, 46.60015, 46.78765, 46.96065, 47.15515, 47.333619999999996, 47.47362, 47.609120000000004, 47.74262, 47.768119999999996, 47.783120000000004, 47.78637, 47.84087, 47.86637, 47.91587, 47.96, 48.0, 48.0495, 48.11355, 48.216049999999996, 48.33655, 48.434549999999994, 48.45337, 48.50237, 48.53187, 48.571369999999995, 48.60387, 48.62287, 48.59932, 48.54632, 48.47682, 48.43732, 48.4125, 48.36, 48.303, 48.2485, 48.1995, 48.147000000000006, 48.140499999999996, 48.15, 48.15, 48.144999999999996, 48.1535, 48.1765, 48.180499999999995, 48.2195, 48.343, 48.5005, 48.71799, 48.89649, 49.07049, 49.261990000000004, 49.43449, 49.61349], "in_sma_50": [45.38, 45.4425, 45.47833333333333, 45.48375, 45.599000000000004, 45.5375, 45.29071428571429, 45.081875, 44.91444444444445, 44.799, 44.70590909090909, 44.634166666666665, 44.58307692307692, 44.581785714285715, 44.598, 44.559375, 44.52882352941177, 44.49444444444444, 44.4878947368421, 44.4915, 44.50357142857143, 44.511590909090906, 44.514782608695654, 44.51229166666667, 44.520123999999996, 44.526465384615385, 44.53881851851852, 44.55064642857143, 44.5690724137931, 44.59043666666666, 44.58961612903226, 44.588065625, 44.58524545454546, 44.57509117647059, 44.56108857142857, 44.550225, 44.53967837837838, 44.52718684210526, 44.515079487179484, 44.522952499999995, 44.53408292682927, 44.54124761904762, 44.550055813953485, 44.56539545454546, 44.582719999999995, 44.57896521739131, 44.57345531914894, 44.56588333333334, 44.55933469387755, 44.555248, 44.540148, 44.521347999999996, 44.508828, 44.493628, 44.477128, 44.47912600000001, 44.510025999999996, 44.541526, 44.571326, 44.59622600000001, 44.621325999999996, 44.64902599999999, 44.661626, 44.664925999999994, 44.665226000000004, 44.67325400000001, 44.681706000000005, 44.693206, 44.697106000000005, 44.694506000000004, 44.689806, 44.71340599999999, 44.74330599999999, 44.770306, 44.797624000000006, 44.83252400000001, 44.865024000000005, 44.89802400000001, 44.946524, 44.993424000000005, 45.055774, 45.119674, 45.18597400000001, 45.256174, 45.331647999999994, 45.404847999999994, 45.478448, 45.554248, 45.628448, 45.685947999999996, 45.740662, 45.80956200000001, 45.872462, 45.93286200000001, 45.991961999999994, 46.068362, 46.148661999999995, 46.23437199999999, 46.325272, 46.416372, 46.497772, 46.575836, 46.648455999999996, 46.724456, 46.793656, 46.858157999999996, 46.921558000000005, 46.98285799999999, 47.046758, 47.110958000000004, 47.176358, 47.236158, 47.304758, 47.369558000000005, 47.43575799999999, 47.509429999999995, 47.580178, 47.654377999999994, 47.730177999999995, 47.805878, 47.88067800000001, 47.929578, 47.973178000000004, 48.017278, 48.06659799999999, 48.123998, 48.185798, 48.262796, 48.315396, 48.363395999999995, 48.413045999999994, 48.458946, 48.50374599999999], "in_sma_200": [45.38, 45.4425, 45.47833333333333, 45.48375, 45.599000000000004, 45.5375, 45.29071428571429, 45.081875, 44.91444444444445, 44.799, 44.70590909090909, 44.634166666666665, 44.58307692307692, 44.581785714285715, 44.598, 44.559375, 44.52882352941177, 44.49444444444444, 44.4878947368421, 44.4915, 44.50357142857143, 44.511590909090906, 44.514782608695654, 44.51229166666667, 44.520123999999996, 44.526465384615385, 44.53881851851852, 44.55064642857143, 44.5690724137931, 44.59043666666666, 44.58961612903226, 44.588065625, 44.58524545454546, 44.57509117647059, 44.56108857142857, 44.550225, 44.53967837837838, 44.52718684210526, 44.515079487179484, 44.522952499999995, 44.53408292682927, 44.54124761904762, 44.550055813953485, 44.56539545454546, 44.582719999999995, 44.57896521739131, 44.57345531914894, 44.56588333333334, 44.55933469387755, 44.555248, 44.55661568627451, 44.556776923076924, 44.56370566037736, 44.56697037037037, 44.579116363636366, 44.59252321428572, 44.6059, 44.616056896551726, 44.623666101694916, 44.63002166666667, 44.63657868852459, 44.64615, 44.645417460317454, 44.6467390625, 44.649712307692305, 44.64564696969697, 44.642914925373134, 44.640592647058824, 44.63949710144928, 44.63650428571429, 44.63472253521127, 44.651740277777776, 44.67130547945205, 44.68662567567568, 44.705124000000005, 44.72781973684211, 44.75064025974026, 44.773324358974364, 44.80796582278481, 44.84230375, 44.87736790123457, 44.91221707317074, 44.94713012048193, 44.98049761904762, 45.01435882352941, 45.0470988372093, 45.07920114942529, 45.110744318181816, 45.14056741573034, 45.169061111111105, 45.19703846153847, 45.23054891304348, 45.261026881720426, 45.292771276595744, 45.324426315789474, 45.35469270833334, 45.3854175257732, 45.4171530612245, 45.45122222222223, 45.48581, 45.51758415841584, 45.54651176470588, 45.57572038834952, 45.60422307692308, 45.63365904761905, 45.66121886792453, 45.687983177570096, 45.71179814814815, 45.73517614678899, 45.75772, 45.78062342342342, 45.80240357142857, 45.822116814159294, 45.840957894736846, 45.86103652173913, 45.880036206896555, 45.898155555555554, 45.91762033898305, 45.938102521008396, 45.957076666666666, 45.97602644628099, 45.99511639344262, 46.013530081300814, 46.02963064516129, 46.049713600000004, 46.07550952380952, 46.103064566929135, 46.13639921875, 46.16743488372094, 46.19657, 46.22686335877863, 46.255675, 46.284203759398494], "in_ema_10": [45.38, 45.40272727272727, 45.4295041322314, 45.44232156273478, 45.55462673314664, 45.49560369075634, 45.18913029243701, 44.903833875630276, 44.662227716424766, 44.49818631343844, 44.366697892813264, 44.271843730483575, 44.21696305221383, 44.28024249726585, 44.37928931594478, 44.30669125850028, 44.258201938772956, 44.19489249535969, 44.22673022347611, 44.287324728298636, 44.370538414062516, 44.42680415696024, 44.45556703751292, 44.4554639397833, 44.501397768913606, 44.534779992747495, 44.59391090315704, 44.64410892076484, 44.72427093517123, 44.81258531059464, 44.76756979957743, 44.726193472381524, 44.68415829558488, 44.603402241842176, 44.50914728877996, 44.447484145365415, 44.39521430075352, 44.33517533698016, 44.284234366620126, 44.383464481780095, 44.49179821236554, 44.55419853738998, 44.62070789422816, 44.730579186186674, 44.842292061425454, 44.763693504802646, 44.683021958474896, 44.597017966024914, 44.53301469947493, 44.50064839047948, 44.523257774028664, 44.530847269659816, 44.60232958426712, 44.62736056894582, 44.73784046550112, 44.84548765359183, 44.938126262029684, 44.98483057802429, 44.99940683656533, 45.00042377537163, 45.0058012707586, 45.04656467607522, 44.965371098606994, 44.92257635340572, 44.907562470968315, 44.81189656715589, 44.74838810040028, 44.700499354872946, 44.675863108532404, 44.63116072516287, 44.60913150240599, 44.83656213833217, 45.0626417495445, 45.19761597690004, 45.35695852655458, 45.55205697627193, 45.721682980586124, 45.86683152957046, 46.16558943328492, 46.41820953632403, 46.64808052971966, 46.84570225158881, 47.0210291149363, 47.15356927585697, 47.28177486206479, 47.38145215987119, 47.464824494440066, 47.53576549545096, 47.577444496278055, 47.60063640604568, 47.62142978676465, 47.74116982553471, 47.80004803907386, 47.880948395605884, 47.95713959640481, 48.00675057887666, 48.06643229180818, 48.1444446023885, 48.26181831104513, 48.37966952721874, 48.43700234045169, 48.44267464218774, 48.46309743451724, 48.47707971915047, 48.51670158839583, 48.52366493596023, 48.52390767487655, 48.47592446126262, 48.436665468305776, 48.39636265588654, 48.37884217299808, 48.34996177790751, 48.29178690919705, 48.233280198433945, 48.21813834417323, 48.190295008869, 48.15569591634736, 48.16284211337511, 48.19777991094327, 48.200910836226306, 48.20983613873061, 48.2271386589614, 48.23311344824114, 48.192547366742744, 48.255720572789514, 48.44558955955505, 48.65093691236322, 48.96347565556991, 49.17738917273901, 49.31877295951374, 49.47263242142033, 49.57397198116209, 49.66052253004171], "in_ema_50": [45.38, 45.38490196078431, 45.391376393694735, 45.39563614296161, 45.421689627551345, 45.41417238725521, 45.351263666186384, 45.28337097339476, 45.21637603326163, 45.15926324764353, 45.10497841440261, 45.05556749619074, 45.01299622183032, 44.99542774254286, 44.988744301658826, 44.94918570159378, 44.9135313603548, 44.874177189360495, 44.854405534875774, 44.84286021978261, 44.839022564104866, 44.83278638512036, 44.82306927197838, 44.80863518288119, 44.80469262668977, 44.799998798192135, 44.80235178649833, 44.80500465761604, 44.815984867121294, 44.83143644095968, 44.82098795307891, 44.80996881766406, 44.79761709932429, 44.77574976209589, 44.748661536131344, 44.725968926871296, 44.703774066993994, 44.67872410358247, 44.65426433481453, 44.66115592952769, 44.673632167585424, 44.679960317876194, 44.6893736387438, 44.71037859408718, 44.73526570804455, 44.72251019008202, 44.70672547674547, 44.68724604628486, 44.669903064077616, 44.65755392430987, 44.65627729982713, 44.65269779787313, 44.66333709991732, 44.66634348815586, 44.6886437435223, 44.713791047697896, 44.73893649680779, 44.75682134007023, 44.768906777714534, 44.77816533545122, 44.78804120464921, 44.805372922113946, 44.79731908203105, 44.79467911802983, 44.79645640751886, 44.780179685655376, 44.76772558033556, 44.75663830267534, 44.74912307511945, 44.736608444722606, 44.727721839047206, 44.77212490418261, 44.82341412362643, 44.86190768740578, 44.909440719272226, 44.969070494987044, 45.0285187108699, 45.087008173188735, 45.18202746051467, 45.275085207161155, 45.369493630409735, 45.46225858607995, 45.55432687682191, 45.64043170518184, 45.727422618704125, 45.809876633656906, 45.88948931468997, 45.96656816509428, 46.037094903718035, 46.102502946709485, 46.165738125269904, 46.24865035565148, 46.31987975346907, 46.395374665097734, 46.470065854701744, 46.539082880007555, 46.60951100236021, 46.68347135520883, 46.76608032167123, 46.85015560317433, 46.92250244226553, 46.98311803276493, 47.04476046285258, 47.1033973074466, 47.165813099311436, 47.2202910169855, 47.271456075142936, 47.3102225035687, 47.34746867989934, 47.38148951598172, 47.417509534962825, 47.44897974927801, 47.47176485714946, 47.49130349020243, 47.517134725880766, 47.53861963859132, 47.556712986097544, 47.58174384938784, 47.61206762000008, 47.63571202705891, 47.65980175148797, 47.68510364358648, 47.70764859873995, 47.71950551643643, 47.75168177069383, 47.8124001326274, 47.88152169605378, 47.97910515895364, 48.06384613311232, 48.138009029853016, 48.217498871819565, 48.28857734743448, 48.357652745574306], "in_ema_200": [45.38, 45.38124378109453, 45.3829229474518, 45.3840878932483, 45.390813386847825, 45.38921325364536, 45.37349968893247, 45.356051930833644, 45.33833002107411, 45.32262524474501, 45.307225988578395, 45.29267647625423, 45.279515516291504, 45.27240590916423, 45.26795410907304, 45.25513864530117, 45.24304771350713, 45.22978355715382, 45.22122849688363, 45.21464910885494, 45.2099759833937, 45.20470259052411, 45.19853639559352, 45.19113802349807, 45.186331675005555, 45.18134330012988, 45.178145854357446, 45.1750797264534, 45.1741834107673, 45.174539794739765, 45.16847472215529, 45.16222124233285, 45.1555822249962, 45.146471954100726, 45.13591004410967, 45.12629899889465, 45.11668408348277, 45.10621956523916, 45.095759669067625, 45.093115294251035, 45.09198280376098, 45.08942576093749, 45.08773993247045, 45.089105704286666, 45.09165191618431, 45.08486931005313, 45.077258670152105, 45.068629230648106, 45.06043391492027, 45.05341467198574, 45.049151839428674, 45.04433440819058, 45.043137050895155, 45.040120761831524, 45.04205985872872, 45.04492393973639, 45.04800927366937, 45.04947186796122, 45.049626376737734, 45.04918233318811, 45.048991464201166, 45.050792544159364, 45.04630704620753, 45.04315971241442, 45.04113822273866, 45.03457366330843, 45.02888238307651, 45.02347061807077, 45.01890872137355, 45.013048933101174, 45.00804347108027, 45.01652065047251, 45.02710253454741, 45.034842807835496, 45.04518268039435, 45.05896195720634, 45.07315139046797, 45.08754789404541, 45.11165189509968, 45.135963816541484, 45.16130248503361, 45.186911415530794, 45.21301179945586, 45.23825546314288, 45.26432953813648, 45.289858597458505, 45.31523313877733, 45.3405044508293, 45.36462878465189, 45.387916060426505, 45.41107112450186, 45.43961768047697, 45.46574088763641, 45.493395207162415, 45.521321623011545, 45.548273646663176, 45.57600226709439, 45.605051995780016, 45.63674302069763, 45.66931274188472, 45.69941908276149, 45.726969141639486, 45.75510875217044, 45.78281911284537, 45.81179603709566, 45.83909159891561, 45.86581705564282, 45.88963977150708, 45.913225445422434, 45.93612867482122, 45.95964978253444, 45.982140829474396, 46.00251753763884, 46.02209447756283, 46.04326766684081, 46.06338440647424, 46.082654213375, 46.103672579411075, 46.12607384727763, 46.14685918213059, 46.167785956437754, 46.18905176781648, 46.20965821788796, 46.227572066466195, 46.25058129963569, 46.280923774266185, 46.31370065213419, 46.35406084465026, 46.391731881021904, 46.42718728519084, 46.464379451507355, 46.49985826293515, 46.53518305633878], "in_macd": [0.0, 0.009971509971506975, 0.02126005470734782, 0.025873472324235536, 0.07386548359303191, 0.04441346411880431, -0.09244396953329925, -0.21377165721477098, -0.3099825617262937, -0.3670710759535396, -0.40641881700390314, -0.4270312201971649, -0.4283425763149964, -0.3770242077313597, -0.3117801957899786, -0.32451744916023273, -0.32601224938866125, -0.33383852022986815, -0.29947062963275783, -0.25397475375601175, -0.20067770281262653, -0.16181901386481456, -0.13710842834883152, -0.12655616415997173, -0.09665617182784558, -0.07397149211660548, -0.041395500979682254, -0.01460353640255363, 0.023704738253620405, 0.0634197142577122, 0.042359712958827345, 0.023382678175273952, 0.004658418123483443, -0.03040655391850322, -0.06989726929135287, -0.09326011160010239, -0.1112992602852998, -0.13174247637443415, -0.14705562315226217, -0.09555389344085086, -0.042204630636284435, -0.011436921822024715, 0.019579795019026847, 0.06798799431022218, 0.11471250379124598, 0.07542586587705102, 0.036606695250519294, -0.002999283961159449, -0.031203406888131724, -0.04417013104016121, -0.0322874205491388, -0.02739598161116419, 0.005386723899910351, 0.016331729939643935, 0.06420794002844588, 0.10855644719171664, 0.1440675972804044, 0.15748439467432718, 0.15583106619749998, 0.14797354598120904, 0.14212536295156752, 0.15187820686906406, 0.10753210786574385, 0.08193294644872395, 0.06971784338468723, 0.02276962482016387, -0.007795157528910579, -0.02986619603569096, -0.040436198329771855, -0.05902595855071979, -0.06653615862639128, 0.0360303359995342, 0.13352795616514612, 0.1864559724639605, 0.24725762657313055, 0.3204753598316188, 0.378575004295314, 0.42257244649000114, 0.5312020955429304, 0.6138469533987205, 0.6817727314521349, 0.7314094780016518, 0.7679464221301728, 0.7830343820926302, 0.7946031896746959, 0.7923223045646424, 0.7823036931016034, 0.766735793031124, 0.7386215033117267, 0.7033909742915512, 0.6685705772040507, 0.6787418264693486, 0.6618248072160071, 0.6553875436162002, 0.6472627639455126, 0.6279369364092773, 0.6140157104317723, 0.6089148557721202, 0.6214721365285527, 0.6338008079299868, 0.6190862250344651, 0.5824102843039682, 0.553962635192569, 0.5241650453167708, 0.5072106367779838, 0.4769789988997033, 0.44546442222697635, 0.3945573958055917, 0.35017659281668756, 0.3078249483915698, 0.2779161107549015, 0.24493435920758344, 0.20114598566815545, 0.15976026867096493, 0.13987390613845463, 0.1159187912638231, 0.09064434181772896, 0.08536499433925115, 0.09301946575253339, 0.08678841668028525, 0.08370952163302547, 0.0847307916486173, 0.08097559531725551, 0.05716767117937849, 0.08014245800948316, 0.1578561233833895, 0.23888129000529545, 0.36305107821328164, 0.4378581649493043, 0.47672003444391464, 0.5184867979004508, 0.5345321333960271, 0.5426071725062798], "in_signal": [0.0, 0.001994301994301395, 0.00584745253691068, 0.009852656494375653, 0.022655221914106904, 0.027006870355046387, 0.0031167023773772604, -0.04026096954105239, -0.09420528797810065, -0.14877844557318845, -0.2003065198593314, -0.2456514599268981, -0.28218968320451776, -0.30115658810988616, -0.30328130964590466, -0.3075285375487703, -0.31122527991674853, -0.31574792797937246, -0.31249246831004956, -0.300788925399242, -0.2807666808819189, -0.2569771474784981, -0.23300340365256478, -0.2117139557540462, -0.18870239896880608, -0.16575621759836595, -0.1408840742746292, -0.1156279667002141, -0.0877614257094472, -0.05752519771601533, -0.037548215581046804, -0.025362036829782657, -0.019357945839129437, -0.021567667455004196, -0.031233587822273933, -0.04363889257783963, -0.05717096611933166, -0.07208526817035216, -0.08707933916673416, -0.0887742500215575, -0.0794603261445029, -0.06585564528000726, -0.04876855722020044, -0.025417246914115912, 0.0026087032269564644, 0.017172135756975376, 0.02105904765568416, 0.016247381332315437, 0.006757223688226005, -0.0034282472574514375, -0.00920008191578891, -0.012839261854863967, -0.009194064703909105, -0.004088905775198496, 0.00957046338553038, 0.029367660146767633, 0.05230764757349499, 0.07334299699366142, 0.08984061083442914, 0.10146719786378512, 0.1095988308813416, 0.1180547060788861, 0.11595018643625767, 0.10914673843875093, 0.1012609594279382, 0.08556269250638333, 0.06689112249932455, 0.04753965879232145, 0.02994448736790279, 0.012150398184178275, -0.0035869131779356356, 0.004336536657558333, 0.03017482055907589, 0.06143105094005282, 0.09859636606666837, 0.14297216481965846, 0.19009273271478958, 0.2365886754698319, 0.2955113594844516, 0.3591784782673054, 0.4236973289042713, 0.48523975872374747, 0.5417810914050326, 0.5900317495425522, 0.6309460375689809, 0.6632212909681132, 0.6870377713948114, 0.702977375722074, 0.7101062012400046, 0.7087631558503139, 0.7007246401210613, 0.6963280773907188, 0.6894274233557764, 0.6826194474078613, 0.6755481107153916, 0.6660258758541687, 0.6556238427696894, 0.6462820453701756, 0.641320063601851, 0.6398162124674782, 0.6356702149808756, 0.6250182288454942, 0.6108071101149092, 0.5934786971552816, 0.5762250850798221, 0.5563758678437983, 0.5341935787204339, 0.5062663421374656, 0.47504839227330997, 0.441603703496962, 0.4088661849485499, 0.37607981980035665, 0.34109305297391646, 0.30482649611332613, 0.2718359781183518, 0.24065254074744608, 0.21065090096150266, 0.18559371963705237, 0.16707886886014858, 0.15102077842417594, 0.13755852706594585, 0.12699297998248016, 0.11778950304943524, 0.1056651366754239, 0.10056060094223576, 0.11201970543046652, 0.13739202234543232, 0.1825238335190022, 0.23359069980506264, 0.2822165667328331, 0.32947061296635666, 0.37048291705229075, 0.40490776814308854], "in_upper_bb": [null, 45.61927669529664, 45.65449613682298, 45.62920904349106, 46.12958458326642, 46.099629878231006, 46.693787443362986, 46.83773000133533, 46.83975899306011, 46.755543437346134, 46.66206766414296, 46.56438489895089, 46.46748460393909, 46.39229183622577, 46.34716224845741, 46.27724529001999, 46.21111560204573, 46.152373304370336, 46.10012340751811, 46.06105944204267, 45.978501131686826, 45.86059679213802, 45.714177766699265, 45.55390324949216, 45.1998261343872, 45.08106770927576, 45.155345977978556, 45.19912807611185, 45.25750849557848, 45.34260998600489, 45.3141868842801, 45.28096477209243, 45.25285377379842, 45.254443830769134, 45.239168898123694, 45.2219118334669, 45.211113685425246, 45.19039657600547, 45.20890929079933, 45.23483172825684, 45.2680904615168, 45.28450330717266, 45.31795390753671, 45.40605318983918, 45.501163455942645, 45.49472632462547, 45.47357005851594, 45.45088213440575, 45.38841261877973, 45.28850865293272, 45.29297021007468, 45.294530322401485, 45.33769886789138, 45.356083904668274, 45.43679352899597, 45.526768640895156, 45.60363519664488, 45.625002643763295, 45.60960107365446, 45.62204057370479, 45.62675728489506, 45.665041960398554, 45.657303893226604, 45.614340120577346, 45.550475322123845, 45.55228178932147, 45.542838110353316, 45.519047646460386, 45.49303645068657, 45.48599918178868, 45.490257754243274, 45.685790811343544, 45.90471022711066, 46.02408814183919, 46.16939703063999, 46.379560570307206, 46.57518528135428, 46.76651989875795, 47.19260005621375, 47.55698648969172, 47.89714720082756, 48.201829036515, 48.46643525257579, 48.68268134981347, 48.88743622279574, 49.01080737203354, 49.096169963525135, 49.13505571266383, 49.11500634120861, 48.9887427197644, 48.766333383907124, 48.826648211649356, 48.843118893000614, 48.79327357396732, 48.7436987501038, 48.700631059827714, 48.6282824213665, 48.50237299771086, 48.64947445366382, 48.80145309514842, 48.88128084859616, 48.91247664778893, 48.95315252923832, 48.979754513874106, 49.02900339331817, 49.04677148583462, 49.05409489106091, 49.03918305486352, 49.007190112724146, 48.9532200579586, 48.87952561389497, 48.88174681274787, 48.886266578688954, 48.91117836088693, 48.9156023351012, 48.92479607917608, 48.93765219341233, 48.926297422385105, 48.86822649939055, 48.763590005633915, 48.70440220704459, 48.68788334902124, 48.652372718876094, 48.62001856234958, 48.577964502450804, 48.84571428133103, 49.13780983874129, 49.65251719585698, 49.9617525899033, 50.17517121716067, 50.40673165317998, 50.57942520376749, 50.72639969582604], "in_lower_bb": [null, 45.265723304703364, 45.302170529843686, 45.33829095650894, 45.068415416733586, 44.975370121769, 43.88764112806559, 43.32601999866466, 42.98912989582879, 42.842456562653865, 42.74975051767522, 42.70394843438244, 42.698669242214756, 42.77127959234566, 42.84883775154259, 42.841504709980015, 42.846531456777804, 42.836515584518544, 42.87566606616609, 42.921940557957335, 42.94099886831317, 42.976403207861985, 43.02632223330073, 43.08209675050784, 43.3009838656128, 43.36524229072424, 43.395964022021445, 43.47718192388815, 43.56980150442152, 43.629700013995105, 43.7371231157199, 43.83984522790756, 43.920456226201566, 43.88636616923087, 43.82764110187631, 43.8638981665331, 43.88669631457475, 43.92291342399453, 43.87290070920066, 43.87397827174315, 43.8641495384832, 43.863236692827336, 43.86328609246328, 43.85218681016082, 43.82076654405735, 43.79970367537454, 43.766859941484064, 43.72354786559425, 43.702017381220266, 43.71642134706728, 43.717959789925324, 43.718899677598515, 43.71863113210862, 43.750246095331725, 43.784536471004024, 43.81055135910485, 43.85318480335513, 43.94481735623671, 44.061218926345546, 44.06627942629522, 44.06663271510493, 44.067848039601444, 44.0435861067734, 44.03704987942266, 44.05041467787616, 44.04574821067854, 44.069451889646686, 44.12074235353962, 44.178753549313434, 44.19329081821133, 44.17753224575672, 44.11149918865646, 44.00817977288933, 43.995301858160815, 43.933892969359995, 43.8337394296928, 43.751114718645724, 43.69228010124205, 43.51069994378625, 43.40131351030828, 43.32640279917244, 43.272220963485005, 43.32861474742421, 43.414368650186525, 43.51148377720426, 43.73297262796645, 43.98535003647486, 44.28346428733617, 44.623513658791396, 45.077277280235606, 45.620186616092866, 45.80187178835065, 45.98390110699939, 46.277746426032685, 46.5499212498962, 46.77298894017228, 47.0303375786335, 47.353797002289134, 47.33469554633617, 47.31821690485158, 47.339639151403844, 47.381763352211074, 47.41558747076167, 47.46798548612589, 47.502366606681825, 47.55709851416538, 47.61827510893909, 47.673686945136474, 47.75517988727586, 47.86014994204139, 47.99234438610503, 47.98412318725213, 47.976103421311045, 47.923691639113066, 47.90426766489881, 47.87857392082392, 47.832217806587664, 47.81352257761489, 47.82809350060945, 47.863229994366094, 47.87791779295542, 47.87811665097876, 47.88412728112391, 47.863481437650414, 47.890035497549185, 47.69678571866896, 47.5096901612587, 47.20597280414301, 47.08473741009669, 47.04531878283933, 47.00025834682001, 47.0085647962325, 47.063590304173964], "out_sma_10": [49.2641, 49.12705, 49.19136666666666, 49.242275, 49.27682, 49.313183333333335, 49.36844285714285, 49.3642625, 49.38267777777778, 49.384910000000005, 49.404, 49.4345, 49.4285, 49.409499999999994, 49.3601, 49.277100000000004, 49.1621, 49.064099999999996, 48.9446, 48.846599999999995, 48.7156, 48.6316, 48.52975, 48.43925, 48.36615, 48.31765, 48.34365, 48.39415, 48.46978, 48.51878000000001, 48.60528, 48.63528, 48.703630000000004], "out_sma_50": [49.2641, 49.12705, 49.19136666666666, 49.242275, 49.27682, 49.313183333333335, 49.36844285714285, 49.3642625, 49.38267777777778, 49.384910000000005, 49.391281818181824, 49.38325833333334, 49.373776923076925, 49.361721428571435, 49.33234, 49.29063125, 49.24706470588235, 49.19750555555556, 49.15211052631579, 49.115755, 49.06952857142857, 49.04159545454545, 49.006808695652175, 48.977358333333335, 48.945864, 48.91640769230769, 48.91246666666667, 48.91059285714285, 48.91682413793104, 48.91676333333333, 48.91977096774193, 48.914621875, 48.914936363636365], "out_sma_200": [49.2641, 49.12705, 49.19136666666666, 49.242275, 49.27682, 49.313183333333335, 49.36844285714285, 49.3642625, 49.38267777777778, 49.384910000000005, 49.391281818181824, 49.38325833333334, 49.373776923076925, 49.361721428571435, 49.33234, 49.29063125, 49.24706470588235, 49.19750555555556, 49.15211052631579, 49.115755, 49.06952857142857, 49.04159545454545, 49.006808695652175, 48.977358333333335, 48.945864, 48.91640769230769, 48.91246666666667, 48.91059285714285, 48.91682413793104, 48.91676333333333, 48.91977096774193, 48.914621875, 48.914936363636365], "out_ema_10": [49.2641, 49.21426363636363, 49.233488429752065, 49.262854169797144, 49.29051704801584, 49.32769576655841, 49.39538744536598, 49.38440790984489, 49.410879198964, 49.40981025369781, 49.4180265712073, 49.39565810371506, 49.370992993948676, 49.34081244959437, 49.26448291330448, 49.15548601997638, 49.04539765270795, 48.91987080676104, 48.81353066007721, 48.74288872188135, 48.63418168153929, 48.60160319398669, 48.53612988598911, 48.49319717944563, 48.43807041954642, 48.39114852508343, 48.467303338704625, 48.538702731667414, 48.63917496227334, 48.68932496913273, 48.747629520199496, 48.74896960743595, 48.78097513335669], "out_ema_50": [49.2641, 49.253350980392156, 49.255964667435606, 49.261417033418525, 49.26743989485309, 49.27636382054512, 49.29297700405316, 49.294624964678526, 49.30385535822055, 49.30782181476093, 49.31359350829972, 49.31286435111149, 49.3107912393032, 49.3066425632521, 49.29151932547751, 49.266949940164665, 49.23883425623664, 49.204174089325406, 49.17008883092049, 49.14086966108047, 49.10181594888124, 49.07645061755256, 49.043707456079915, 49.01454245780227, 48.982207459457086, 48.95074834339995, 48.94522880052152, 48.941886494618714, 48.947745847770925, 48.946461696877954, 48.9489533950396, 48.94134737954786, 48.9407063058401], "out_ema_200": [49.2641, 49.26137263681592, 49.26195599366353, 49.2632798146221, 49.26478946820795, 49.26708012026558, 49.27138778076045, 49.27202073816582, 49.27458769599502, 49.27588533086074, 49.27766756637457, 49.277840028400696, 49.2776625156803, 49.27693950557403, 49.2733978189514, 49.267344109310095, 49.26020635697865, 49.251199328551, 49.24208291732164, 49.233952739039836, 49.22311738840263, 49.21547442931405, 49.20578314146018, 49.19677037388347, 49.18675275822294, 49.17673531784261, 49.17308621020239, 49.169970924528734, 49.169188129259794, 49.166658894142785, 49.165100099176186, 49.16101950117444, 49.158671048426434], "out_macd": [0.0, -0.021865527065529022, -0.012422671893901338, 0.0011000513533190315, 0.013277682941840396, 0.029049016147183693, 0.05742770722091706, 0.04989046852119117, 0.05897222773340616, 0.055444007996733546, 0.056036496715904605, 0.04309857196064826, 0.029678846617237298, 0.01443913192805013, -0.020320634645280222, -0.06774414823242125, -0.11330109878380057, -0.16325824125244992, -0.2021334014059093, -0.2231081462394684, -0.25933499024024087, -0.26003311599308887, -0.27464807929241886, -0.2783019898056551, -0.2867681363353327, -0.2909308649687148, -0.2406204003371073, -0.19447265282987303, -0.1376495155768538, -0.10562512581364558, -0.07175273923775194, -0.0647387299348523, -0.04494440663559374], "out_signal": [0.0, -0.004373105413105804, -0.005983018709264911, -0.004566404696748123, -0.0009975871690304193, 0.005011733494212404, 0.015494928239553335, 0.022374036295880903, 0.029693674583385954, 0.034843741266055474, 0.0390822923560253, 0.039885548276949886, 0.03784420794500737, 0.03316319274161592, 0.022466427264236696, 0.004424312164905105, -0.01912077002483603, -0.047948264270358816, -0.07878529169746892, -0.10764986260586881, -0.13798688813274324, -0.16239613370481237, -0.1848465228223337, -0.203537616218998, -0.22018372024226496, -0.23433314918755493, -0.23559059941746543, -0.22736701009994698, -0.20942351119532834, -0.18866383411899182, -0.16528161514274384, -0.14517303810116552, -0.12512731180805117], "out_upper_bb": [null, 49.51468593744645, 49.54459522345862, 49.59532855117885, 49.61938714378352, 49.66760794685032, 49.80454134536377, 49.768703178150524, 49.77680229842802, 49.75676225799742, 49.74657478820157, 49.72654745567069, 49.709487295807605, 49.69664062597763, 49.72725108438664, 49.79747782359665, 49.85526252296647, 49.92206429501573, 49.959844005172215, 49.96653859045617, 50.010804477271, 50.02167423812617, 50.018213460597735, 49.98633995506654, 49.947023221819364, 49.879419890352, 49.74836196758501, 49.68813193565354, 49.60732975733597, 49.527854103404906, 49.4409532006706, 49.356794651023904, 49.292936267506015], "out_lower_bb": [null, 48.73941406255354, 48.8381381098747, 48.88922144882115, 48.93425285621648, 48.95875871981635, 48.93234436892193, 48.95982182184948, 48.98855325712754, 49.01305774200259, 49.03598884816208, 49.039969210995984, 49.038066550346244, 49.02680223116524, 48.93742891561337, 48.78378467640334, 48.63886688879823, 48.47294681609539, 48.34437704745936, 48.26497140954383, 48.108795522729004, 48.04442576187384, 47.94003653940226, 47.862410044933455, 47.77922677818064, 47.71533010964801, 47.757388032414994, 47.770118064346455, 47.807050242664026, 47.83752589659508, 47.87992679932939, 47.91008534897608, 47.94044373249398], "overall_sma_10": [45.38, 45.4425, 45.47833333333333, 45.48375, 45.599000000000004, 45.5375, 45.29071428571429, 45.081875, 44.91444444444445, 44.799, 44.6385, 44.472500000000004, 44.314499999999995, 44.221, 44.097500000000004, 43.9725, 43.9955, 44.0245, 44.104, 44.184, 44.281, 44.3645, 44.426, 44.415, 44.40331, 44.47381, 44.555809999999994, 44.65181, 44.723310000000005, 44.78831, 44.77031, 44.75631, 44.74731, 44.72581, 44.6635, 44.612, 44.542, 44.4615, 44.3585, 44.320499999999996, 44.36193, 44.39143, 44.433930000000004, 44.53243, 44.658429999999996, 44.68243, 44.698429999999995, 44.71293, 44.73193, 44.68443, 44.648999999999994, 44.622, 44.6224, 44.5739, 44.5629, 44.65489, 44.75839, 44.85689, 44.93889, 45.00389, 45.04439000000001, 45.11089, 45.07849, 45.07749, 45.03799, 44.94314, 44.853899999999996, 44.7829, 44.7329, 44.6754, 44.6234, 44.686400000000006, 44.8344, 44.941900000000004, 45.0653, 45.27016, 45.4724, 45.6759, 45.9704, 46.2829, 46.60015, 46.78765, 46.96065, 47.15515, 47.333619999999996, 47.47362, 47.609120000000004, 47.74262, 47.768119999999996, 47.783120000000004, 47.78637, 47.84087, 47.86637, 47.91587, 47.96, 48.0, 48.0495, 48.11355, 48.216049999999996, 48.33655, 48.434549999999994, 48.45337, 48.50237, 48.53187, 48.571369999999995, 48.60387, 48.62287, 48.59932, 48.54632, 48.47682, 48.43732, 48.4125, 48.36, 48.303, 48.2485, 48.1995, 48.147000000000006, 48.140499999999996, 48.15, 48.15, 48.144999999999996, 48.1535, 48.1765, 48.180499999999995, 48.2195, 48.343, 48.5005, 48.71799, 48.89649, 49.07049, 49.261990000000004, 49.43449, 49.61349, 49.7389, 49.7839, 49.7859, 49.7679, 49.67241, 49.60791, 49.582409999999996, 49.49941, 49.44941, 49.384910000000005, 49.404, 49.4345, 49.4285, 49.4095, 49.3601, 49.277100000000004, 49.162099999999995, 49.064099999999996, 48.944599999999994, 48.846599999999995, 48.715599999999995, 48.631600000000006, 48.52974999999999, 48.43925, 48.36615, 48.31765, 48.343650000000004, 48.39415, 48.46978, 48.51878, 48.60527999999999, 48.63528, 48.70363], "overall_sma_50": [45.38, 45.4425, 45.47833333333333, 45.48375, 45.599000000000004, 45.5375, 45.29071428571429, 45.081875, 44.91444444444445, 44.799, 44.70590909090909, 44.634166666666665, 44.58307692307692, 44.581785714285715, 44.598, 44.559375, 44.52882352941177, 44.49444444444444, 44.4878947368421, 44.4915, 44.50357142857143, 44.511590909090906, 44.514782608695654, 44.51229166666667, 44.520123999999996, 44.526465384615385, 44.53881851851852, 44.55064642857143, 44.5690724137931, 44.59043666666666, 44.58961612903226, 44.588065625, 44.58524545454546, 44.57509117647059, 44.56108857142857, 44.550225, 44.53967837837838, 44.52718684210526, 44.515079487179484, 44.522952499999995, 44.53408292682927, 44.54124761904762, 44.550055813953485, 44.56539545454546, 44.582719999999995, 44.57896521739131, 44.57345531914894, 44.56588333333334, 44.55933469387755, 44.555248, 44.540148, 44.521347999999996, 44.508828, 44.493628, 44.477128, 44.47912600000001, 44.510025999999996, 44.541526, 44.571326, 44.59622600000001, 44.621325999999996, 44.64902599999999, 44.661626, 44.664925999999994, 44.665226000000004, 44.67325400000001, 44.681706000000005, 44.693206, 44.697106000000005, 44.694506000000004, 44.689806, 44.71340599999999, 44.74330599999999, 44.770306, 44.797624000000006, 44.83252400000001, 44.865024000000005, 44.89802400000001, 44.946524, 44.993424000000005, 45.055774, 45.119674, 45.18597400000001, 45.256174, 45.331647999999994, 45.404847999999994, 45.478448, 45.554248, 45.628448, 45.685947999999996, 45.740662, 45.80956200000001, 45.872462, 45.93286200000001, 45.991961999999994, 46.068362, 46.148661999999995, 46.23437199999999, 46.325272, 46.416372, 46.497772, 46.575836, 46.648455999999996, 46.724456, 46.793656, 46.858157999999996, 46.921558000000005, 46.98285799999999, 47.046758, 47.110958000000004, 47.176358, 47.236158, 47.304758, 47.369558000000005, 47.43575799999999, 47.509429999999995, 47.580178, 47.654377999999994, 47.730177999999995, 47.805878, 47.88067800000001, 47.929578, 47.973178000000004, 48.017278, 48.06659799999999, 48.123998, 48.185798, 48.262796, 48.315396, 48.363395999999995, 48.413045999999994, 48.458946, 48.50374599999999, 48.534028, 48.556654, 48.586454, 48.617554, 48.648754, 48.683354, 48.723254000000004, 48.75565400000001, 48.780654, 48.80745400000001, 48.831654, 48.85155400000001, 48.872154, 48.889554, 48.898064000000005, 48.89556400000001, 48.888363999999996, 48.881564, 48.878899999999994, 48.8763, 48.8684, 48.8636, 48.857330000000005, 48.85283, 48.85143, 48.849830000000004, 48.861729999999994, 48.872930000000004, 48.89035599999999, 48.90805600000001, 48.928855999999996, 48.94095600000001, 48.958156], "overall_sma_200": [45.38, 45.4425, 45.47833333333333, 45.48375, 45.599000000000004, 45.5375, 45.29071428571429, 45.081875, 44.91444444444445, 44.799, 44.70590909090909, 44.634166666666665, 44.58307692307692, 44.581785714285715, 44.598, 44.559375, 44.52882352941177, 44.49444444444444, 44.4878947368421, 44.4915, 44.50357142857143, 44.511590909090906, 44.514782608695654, 44.51229166666667, 44.520123999999996, 44.526465384615385, 44.53881851851852, 44.55064642857143, 44.5690724137931, 44.59043666666666, 44.58961612903226, 44.588065625, 44.58524545454546, 44.57509117647059, 44.56108857142857, 44.550225, 44.53967837837838, 44.52718684210526, 44.515079487179484, 44.522952499999995, 44.53408292682927, 44.54124761904762, 44.550055813953485, 44.56539545454546, 44.582719999999995, 44.57896521739131, 44.57345531914894, 44.56588333333334, 44.55933469387755, 44.555248, 44.55661568627451, 44.556776923076924, 44.56370566037736, 44.56697037037037, 44.579116363636366, 44.59252321428572, 44.6059, 44.616056896551726, 44.623666101694916, 44.63002166666667, 44.63657868852459, 44.64615, 44.645417460317454, 44.6467390625, 44.649712307692305, 44.64564696969697, 44.642914925373134, 44.640592647058824, 44.63949710144928, 44.63650428571429, 44.63472253521127, 44.651740277777776, 44.67130547945205, 44.68662567567568, 44.705124000000005, 44.72781973684211, 44.75064025974026, 44.773324358974364, 44.80796582278481, 44.84230375, 44.87736790123457, 44.91221707317074, 44.94713012048193, 44.98049761904762, 45.01435882352941, 45.0470988372093, 45.07920114942529, 45.110744318181816, 45.14056741573034, 45.169061111111105, 45.19703846153847, 45.23054891304348, 45.261026881720426, 45.292771276595744, 45.324426315789474, 45.35469270833334, 45.3854175257732, 45.4171530612245, 45.45122222222223, 45.48581, 45.51758415841584, 45.54651176470588, 45.57572038834952, 45.60422307692308, 45.63365904761905, 45.66121886792453, 45.687983177570096, 45.71179814814815, 45.73517614678899, 45.75772, 45.78062342342342, 45.80240357142857, 45.822116814159294, 45.840957894736846, 45.86103652173913, 45.880036206896555, 45.898155555555554, 45.91762033898305, 45.938102521008396, 45.957076666666666, 45.97602644628099, 45.99511639344262, 46.013530081300814, 46.02963064516129, 46.049713600000004, 46.07550952380952, 46.103064566929135, 46.13639921875, 46.16743488372094, 46.19657, 46.22686335877863, 46.255675, 46.284203759398494, 46.306441791044776, 46.32632, 46.34833235294118, 46.3705708029197, 46.39263188405797, 46.41495107913669, 46.43841571428572, 46.45895886524823, 46.48058591549296, 46.50103636363636, 46.52155, 46.540677241379306, 46.55930273972603, 46.57730068027211, 46.593136486486486, 46.60704161073826, 46.61999466666667, 46.63148476821192, 46.64269210526316, 46.65434117647059, 46.66402077922078, 46.67557548387097, 46.68561346153846, 46.69589617834395, 46.70535253164557, 46.71462704402516, 46.727723125, 46.74096708074534, 46.75547530864198, 46.76872392638037, 46.78239024390244, 46.79434545454546, 46.807180722891566], "overall_ema_10": [45.38, 45.40272727272727, 45.4295041322314, 45.44232156273478, 45.55462673314664, 45.49560369075634, 45.18913029243701, 44.903833875630276, 44.662227716424766, 44.49818631343844, 44.366697892813264, 44.271843730483575, 44.21696305221383, 44.28024249726585, 44.37928931594478, 44.30669125850028, 44.258201938772956, 44.19489249535969, 44.22673022347611, 44.287324728298636, 44.370538414062516, 44.42680415696024, 44.45556703751292, 44.4554639397833, 44.501397768913606, 44.534779992747495, 44.59391090315704, 44.64410892076484, 44.72427093517123, 44.81258531059464, 44.76756979957743, 44.726193472381524, 44.68415829558488, 44.603402241842176, 44.50914728877996, 44.447484145365415, 44.39521430075352, 44.33517533698016, 44.284234366620126, 44.383464481780095, 44.49179821236554, 44.55419853738998, 44.62070789422816, 44.730579186186674, 44.842292061425454, 44.763693504802646, 44.683021958474896, 44.597017966024914, 44.53301469947493, 44.50064839047948, 44.523257774028664, 44.530847269659816, 44.60232958426712, 44.62736056894582, 44.73784046550112, 44.84548765359183, 44.938126262029684, 44.98483057802429, 44.99940683656533, 45.00042377537163, 45.0058012707586, 45.04656467607522, 44.965371098606994, 44.92257635340572, 44.907562470968315, 44.81189656715589, 44.74838810040028, 44.700499354872946, 44.675863108532404, 44.63116072516287, 44.60913150240599, 44.83656213833217, 45.0626417495445, 45.19761597690004, 45.35695852655458, 45.55205697627193, 45.721682980586124, 45.86683152957046, 46.16558943328492, 46.41820953632403, 46.64808052971966, 46.84570225158881, 47.0210291149363, 47.15356927585697, 47.28177486206479, 47.38145215987119, 47.464824494440066, 47.53576549545096, 47.577444496278055, 47.60063640604568, 47.62142978676465, 47.74116982553471, 47.80004803907386, 47.880948395605884, 47.95713959640481, 48.00675057887666, 48.06643229180818, 48.1444446023885, 48.26181831104513, 48.37966952721874, 48.43700234045169, 48.44267464218774, 48.46309743451724, 48.47707971915047, 48.51670158839583, 48.52366493596023, 48.52390767487655, 48.47592446126262, 48.436665468305776, 48.39636265588654, 48.37884217299808, 48.34996177790751, 48.29178690919705, 48.233280198433945, 48.21813834417323, 48.190295008869, 48.15569591634736, 48.16284211337511, 48.19777991094327, 48.200910836226306, 48.20983613873061, 48.2271386589614, 48.23311344824114, 48.192547366742744, 48.255720572789514, 48.44558955955505, 48.65093691236322, 48.96347565556991, 49.17738917273901, 49.31877295951374, 49.47263242142033, 49.57397198116209, 49.66052253004171, 49.58844570639776, 49.47963739614362, 49.4506124150266, 49.44050106683994, 49.43586450923268, 49.446616416644915, 49.49268615907311, 49.46401594833254, 49.476013048635714, 49.4631015852474, 49.46162856974787, 49.43133246615734, 49.40018110867419, 49.364693634369786, 49.28402206448437, 49.17147259821448, 49.0584775803573, 48.93057256574687, 48.82228664470198, 48.75005270930162, 48.64004312579223, 48.60639892110274, 48.540053662720425, 48.496407542225796, 48.44069708000292, 48.393297610911475, 48.46906168165484, 48.54014137589941, 48.64035203482679, 48.69028802849465, 48.74841747785925, 48.74961430006666, 48.78150260914545], "overall_ema_50": [45.38, 45.38490196078431, 45.391376393694735, 45.39563614296161, 45.421689627551345, 45.41417238725521, 45.351263666186384, 45.28337097339476, 45.21637603326163, 45.15926324764353, 45.10497841440261, 45.05556749619074, 45.01299622183032, 44.99542774254286, 44.988744301658826, 44.94918570159378, 44.9135313603548, 44.874177189360495, 44.854405534875774, 44.84286021978261, 44.839022564104866, 44.83278638512036, 44.82306927197838, 44.80863518288119, 44.80469262668977, 44.799998798192135, 44.80235178649833, 44.80500465761604, 44.815984867121294, 44.83143644095968, 44.82098795307891, 44.80996881766406, 44.79761709932429, 44.77574976209589, 44.748661536131344, 44.725968926871296, 44.703774066993994, 44.67872410358247, 44.65426433481453, 44.66115592952769, 44.673632167585424, 44.679960317876194, 44.6893736387438, 44.71037859408718, 44.73526570804455, 44.72251019008202, 44.70672547674547, 44.68724604628486, 44.669903064077616, 44.65755392430987, 44.65627729982713, 44.65269779787313, 44.66333709991732, 44.66634348815586, 44.6886437435223, 44.713791047697896, 44.73893649680779, 44.75682134007023, 44.768906777714534, 44.77816533545122, 44.78804120464921, 44.805372922113946, 44.79731908203105, 44.79467911802983, 44.79645640751886, 44.780179685655376, 44.76772558033556, 44.75663830267534, 44.74912307511945, 44.736608444722606, 44.727721839047206, 44.77212490418261, 44.82341412362643, 44.86190768740578, 44.909440719272226, 44.969070494987044, 45.0285187108699, 45.087008173188735, 45.18202746051467, 45.275085207161155, 45.369493630409735, 45.46225858607995, 45.55432687682191, 45.64043170518184, 45.727422618704125, 45.809876633656906, 45.88948931468997, 45.96656816509428, 46.037094903718035, 46.102502946709485, 46.165738125269904, 46.24865035565148, 46.31987975346907, 46.395374665097734, 46.470065854701744, 46.539082880007555, 46.60951100236021, 46.68347135520883, 46.76608032167123, 46.85015560317433, 46.92250244226553, 46.98311803276493, 47.04476046285258, 47.1033973074466, 47.165813099311436, 47.2202910169855, 47.271456075142936, 47.3102225035687, 47.34746867989934, 47.38148951598172, 47.417509534962825, 47.44897974927801, 47.47176485714946, 47.49130349020243, 47.517134725880766, 47.53861963859132, 47.556712986097544, 47.58174384938784, 47.61206762000008, 47.63571202705891, 47.65980175148797, 47.68510364358648, 47.70764859873995, 47.71950551643643, 47.75168177069383, 47.8124001326274, 47.88152169605378, 47.97910515895364, 48.06384613311232, 48.138009029853016, 48.217498871819565, 48.28857734743448, 48.357652745574306, 48.39319969672826, 48.4166036301899, 48.452030938809905, 48.48901011768011, 48.52532344639854, 48.56334997791232, 48.60792448858243, 48.63643725373606, 48.67147893006014, 48.70024446221465, 48.729842718598384, 48.75200574924158, 48.77192709240858, 48.78891034368668, 48.794090330208775, 48.78902796431824, 48.7796543186587, 48.76300120812307, 48.74621684702021, 48.733620107921375, 48.71053696643427, 48.700515908927045, 48.68251528504756, 48.667514685633925, 48.648788619530634, 48.630404752098066, 48.637447702996184, 48.64617524405516, 48.66363111683731, 48.6734887200986, 48.686685240879044, 48.68936425104065, 48.6986048686469], "overall_ema_200": [45.38, 45.38124378109453, 45.3829229474518, 45.3840878932483, 45.390813386847825, 45.38921325364536, 45.37349968893247, 45.356051930833644, 45.33833002107411, 45.32262524474501, 45.307225988578395, 45.29267647625423, 45.279515516291504, 45.27240590916423, 45.26795410907304, 45.25513864530117, 45.24304771350713, 45.22978355715382, 45.22122849688363, 45.21464910885494, 45.2099759833937, 45.20470259052411, 45.19853639559352, 45.19113802349807, 45.186331675005555, 45.18134330012988, 45.178145854357446, 45.1750797264534, 45.1741834107673, 45.174539794739765, 45.16847472215529, 45.16222124233285, 45.1555822249962, 45.146471954100726, 45.13591004410967, 45.12629899889465, 45.11668408348277, 45.10621956523916, 45.095759669067625, 45.093115294251035, 45.09198280376098, 45.08942576093749, 45.08773993247045, 45.089105704286666, 45.09165191618431, 45.08486931005313, 45.077258670152105, 45.068629230648106, 45.06043391492027, 45.05341467198574, 45.049151839428674, 45.04433440819058, 45.043137050895155, 45.040120761831524, 45.04205985872872, 45.04492393973639, 45.04800927366937, 45.04947186796122, 45.049626376737734, 45.04918233318811, 45.048991464201166, 45.050792544159364, 45.04630704620753, 45.04315971241442, 45.04113822273866, 45.03457366330843, 45.02888238307651, 45.02347061807077, 45.01890872137355, 45.013048933101174, 45.00804347108027, 45.01652065047251, 45.02710253454741, 45.034842807835496, 45.04518268039435, 45.05896195720634, 45.07315139046797, 45.08754789404541, 45.11165189509968, 45.135963816541484, 45.16130248503361, 45.186911415530794, 45.21301179945586, 45.23825546314288, 45.26432953813648, 45.289858597458505, 45.31523313877733, 45.3405044508293, 45.36462878465189, 45.387916060426505, 45.41107112450186, 45.43961768047697, 45.46574088763641, 45.493395207162415, 45.521321623011545, 45.548273646663176, 45.57600226709439, 45.605051995780016, 45.63674302069763, 45.66931274188472, 45.69941908276149, 45.726969141639486, 45.75510875217044, 45.78281911284537, 45.81179603709566, 45.83909159891561, 45.86581705564282, 45.88963977150708, 45.913225445422434, 45.93612867482122, 45.95964978253444, 45.982140829474396, 46.00251753763884, 46.02209447756283, 46.04326766684081, 46.06338440647424, 46.082654213375, 46.103672579411075, 46.12607384727763, 46.14685918213059, 46.167785956437754, 46.18905176781648, 46.20965821788796, 46.227572066466195, 46.25058129963569, 46.280923774266185, 46.31370065213419, 46.35406084465026, 46.391731881021904, 46.42718728519084, 46.464379451507355, 46.49985826293515, 46.53518305633878, 46.56233645876327, 46.586492314894976, 46.61369139633881, 46.64136610881305, 46.66896445598904, 46.69708421264587, 46.72696397172402, 46.75291457897055, 46.78054726972706, 46.80666122724221, 46.833012856821895, 46.857510241331134, 46.88141561206416, 46.90453585473019, 46.924600174583624, 46.941917585781795, 46.95791840582377, 46.97181971521856, 46.98538369815171, 46.99970823846861, 47.0111041763943, 47.02547129901725, 47.03757108708673, 47.050132568807264, 47.061474533296746, 47.07260413993061, 47.08989166092633, 47.10750467922557, 47.1272439361487, 47.145032553699465, 47.163589443712404, 47.179424374620744, 47.19679328631606], "overall_macd": [0.0, 0.009971509971506975, 0.02126005470734782, 0.025873472324235536, 0.07386548359303191, 0.04441346411880431, -0.09244396953329925, -0.21377165721477098, -0.3099825617262937, -0.3670710759535396, -0.40641881700390314, -0.4270312201971649, -0.4283425763149964, -0.3770242077313597, -0.3117801957899786, -0.32451744916023273, -0.32601224938866125, -0.33383852022986815, -0.29947062963275783, -0.25397475375601175, -0.20067770281262653, -0.16181901386481456, -0.13710842834883152, -0.12655616415997173, -0.09665617182784558, -0.07397149211660548, -0.041395500979682254, -0.01460353640255363, 0.023704738253620405, 0.0634197142577122, 0.042359712958827345, 0.023382678175273952, 0.004658418123483443, -0.03040655391850322, -0.06989726929135287, -0.09326011160010239, -0.1112992602852998, -0.13174247637443415, -0.14705562315226217, -0.09555389344085086, -0.042204630636284435, -0.011436921822024715, 0.019579795019026847, 0.06798799431022218, 0.11471250379124598, 0.07542586587705102, 0.036606695250519294, -0.002999283961159449, -0.031203406888131724, -0.04417013104016121, -0.0322874205491388, -0.02739598161116419, 0.005386723899910351, 0.016331729939643935, 0.06420794002844588, 0.10855644719171664, 0.1440675972804044, 0.15748439467432718, 0.15583106619749998, 0.14797354598120904, 0.14212536295156752, 0.15187820686906406, 0.10753210786574385, 0.08193294644872395, 0.06971784338468723, 0.02276962482016387, -0.007795157528910579, -0.02986619603569096, -0.040436198329771855, -0.05902595855071979, -0.06653615862639128, 0.0360303359995342, 0.13352795616514612, 0.1864559724639605, 0.24725762657313055, 0.3204753598316188, 0.378575004295314, 0.42257244649000114, 0.5312020955429304, 0.6138469533987205, 0.6817727314521349, 0.7314094780016518, 0.7679464221301728, 0.7830343820926302, 0.7946031896746959, 0.7923223045646424, 0.7823036931016034, 0.766735793031124, 0.7386215033117267, 0.7033909742915512, 0.6685705772040507, 0.6787418264693486, 0.6618248072160071, 0.6553875436162002, 0.6472627639455126, 0.6279369364092773, 0.6140157104317723, 0.6089148557721202, 0.6214721365285527, 0.6338008079299868, 0.6190862250344651, 0.5824102843039682, 0.553962635192569, 0.5241650453167708, 0.5072106367779838, 0.4769789988997033, 0.44546442222697635, 0.3945573958055917, 0.35017659281668756, 0.3078249483915698, 0.2779161107549015, 0.24493435920758344, 0.20114598566815545, 0.15976026867096493, 0.13987390613845463, 0.1159187912638231, 0.09064434181772896, 0.08536499433925115, 0.09301946575253339, 0.08678841668028525, 0.08370952163302547, 0.0847307916486173, 0.08097559531725551, 0.05716767117937849, 0.08014245800948316, 0.1578561233833895, 0.23888129000529545, 0.36305107821328164, 0.4378581649493043, 0.47672003444391464, 0.5184867979004508, 0.5345321333960271, 0.5426071725062798, 0.480057335085462, 0.4037147862790036, 0.36562629605992925, 0.33760111089046774, 0.3133921924711913, 0.29723543653049234, 0.29754298744269647, 0.2652763337420936, 0.2525286553870103, 0.2296918286941434, 0.21317076130007706, 0.18503407589105336, 0.15808899101627816, 0.1307891212025254, 0.08525458934043684, 0.028186171621250367, -0.02602055076980747, -0.08374923012724622, -0.12961928683034074, -0.15690073539452953, -0.19882322945029784, -0.20467335180794777, -0.22395566018721524, -0.2318440139295177, -0.24415717980819807, -0.25181954988626387, -0.20469668256980356, -0.161455727463526, -0.10728625292198757, -0.0776869637179658, -0.046032968316325196, -0.04105011757923904, -0.023117113525060518], "overall_signal": [0.0, 0.001994301994301395, 0.00584745253691068, 0.009852656494375653, 0.022655221914106904, 0.027006870355046387, 0.0031167023773772604, -0.04026096954105239, -0.09420528797810065, -0.14877844557318845, -0.2003065198593314, -0.2456514599268981, -0.28218968320451776, -0.30115658810988616, -0.30328130964590466, -0.3075285375487703, -0.31122527991674853, -0.31574792797937246, -0.31249246831004956, -0.300788925399242, -0.2807666808819189, -0.2569771474784981, -0.23300340365256478, -0.2117139557540462, -0.18870239896880608, -0.16575621759836595, -0.1408840742746292, -0.1156279667002141, -0.0877614257094472, -0.05752519771601533, -0.037548215581046804, -0.025362036829782657, -0.019357945839129437, -0.021567667455004196, -0.031233587822273933, -0.04363889257783963, -0.05717096611933166, -0.07208526817035216, -0.08707933916673416, -0.0887742500215575, -0.0794603261445029, -0.06585564528000726, -0.04876855722020044, -0.025417246914115912, 0.0026087032269564644, 0.017172135756975376, 0.02105904765568416, 0.016247381332315437, 0.006757223688226005, -0.0034282472574514375, -0.00920008191578891, -0.012839261854863967, -0.009194064703909105, -0.004088905775198496, 0.00957046338553038, 0.029367660146767633, 0.05230764757349499, 0.07334299699366142, 0.08984061083442914, 0.10146719786378512, 0.1095988308813416, 0.1180547060788861, 0.11595018643625767, 0.10914673843875093, 0.1012609594279382, 0.08556269250638333, 0.06689112249932455, 0.04753965879232145, 0.02994448736790279, 0.012150398184178275, -0.0035869131779356356, 0.004336536657558333, 0.03017482055907589, 0.06143105094005282, 0.09859636606666837, 0.14297216481965846, 0.19009273271478958, 0.2365886754698319, 0.2955113594844516, 0.3591784782673054, 0.4236973289042713, 0.48523975872374747, 0.5417810914050326, 0.5900317495425522, 0.6309460375689809, 0.6632212909681132, 0.6870377713948114, 0.702977375722074, 0.7101062012400046, 0.7087631558503139, 0.7007246401210613, 0.6963280773907188, 0.6894274233557764, 0.6826194474078613, 0.6755481107153916, 0.6660258758541687, 0.6556238427696894, 0.6462820453701756, 0.641320063601851, 0.6398162124674782, 0.6356702149808756, 0.6250182288454942, 0.6108071101149092, 0.5934786971552816, 0.5762250850798221, 0.5563758678437983, 0.5341935787204339, 0.5062663421374656, 0.47504839227330997, 0.441603703496962, 0.4088661849485499, 0.37607981980035665, 0.34109305297391646, 0.30482649611332613, 0.2718359781183518, 0.24065254074744608, 0.21065090096150266, 0.18559371963705237, 0.16707886886014858, 0.15102077842417594, 0.13755852706594585, 0.12699297998248016, 0.11778950304943524, 0.1056651366754239, 0.10056060094223576, 0.11201970543046652, 0.13739202234543232, 0.1825238335190022, 0.23359069980506264, 0.2822165667328331, 0.32947061296635666, 0.37048291705229075, 0.40490776814308854, 0.41993768153156324, 0.41669310248105135, 0.40647974119682695, 0.39270401513555514, 0.3768416506026824, 0.3609204077882444, 0.34824492371913485, 0.3316512057237266, 0.3158266956563834, 0.29859972226393544, 0.28151393007116376, 0.2622179592351417, 0.241392165591369, 0.2192715567136003, 0.19246816323896762, 0.15961176491542417, 0.12248530177837785, 0.08123839539725305, 0.03906685895173429, -0.0001266599175184721, -0.03986597382407435, -0.07282744942084904, -0.10305309157412229, -0.12881127604520137, -0.1518804567978007, -0.17186827541549335, -0.17843395684635538, -0.1750383109697895, -0.16148789936022911, -0.14472771223177647, -0.12498876344868622, -0.10820103427479678, -0.09118425012484954], "overall_upper_bb": [null, 45.61927669529664, 45.65449613682298, 45.62920904349106, 46.12958458326642, 46.099629878231006, 46.693787443362986, 46.83773000133533, 46.83975899306011, 46.755543437346134, 46.66206766414296, 46.56438489895089, 46.46748460393909, 46.39229183622577, 46.34716224845741, 46.27724529001999, 46.21111560204573, 46.152373304370336, 46.10012340751811, 46.06105944204267, 45.978501131686826, 45.86059679213802, 45.714177766699265, 45.55390324949216, 45.1998261343872, 45.08106770927576, 45.155345977978556, 45.19912807611185, 45.25750849557848, 45.34260998600489, 45.3141868842801, 45.28096477209243, 45.25285377379842, 45.254443830769134, 45.239168898123694, 45.2219118334669, 45.211113685425246, 45.19039657600547, 45.20890929079933, 45.23483172825684, 45.2680904615168, 45.28450330717266, 45.31795390753671, 45.40605318983918, 45.501163455942645, 45.49472632462547, 45.47357005851594, 45.45088213440575, 45.38841261877973, 45.28850865293272, 45.29297021007468, 45.294530322401485, 45.33769886789138, 45.356083904668274, 45.43679352899597, 45.526768640895156, 45.60363519664488, 45.625002643763295, 45.60960107365446, 45.62204057370479, 45.62675728489506, 45.665041960398554, 45.657303893226604, 45.614340120577346, 45.550475322123845, 45.55228178932147, 45.542838110353316, 45.519047646460386, 45.49303645068657, 45.48599918178868, 45.490257754243274, 45.685790811343544, 45.90471022711066, 46.02408814183919, 46.16939703063999, 46.379560570307206, 46.57518528135428, 46.76651989875795, 47.19260005621375, 47.55698648969172, 47.89714720082756, 48.201829036515, 48.46643525257579, 48.68268134981347, 48.88743622279574, 49.01080737203354, 49.096169963525135, 49.13505571266383, 49.11500634120861, 48.9887427197644, 48.766333383907124, 48.826648211649356, 48.843118893000614, 48.79327357396732, 48.7436987501038, 48.700631059827714, 48.6282824213665, 48.50237299771086, 48.64947445366382, 48.80145309514842, 48.88128084859616, 48.91247664778893, 48.95315252923832, 48.979754513874106, 49.02900339331817, 49.04677148583462, 49.05409489106091, 49.03918305486352, 49.007190112724146, 48.9532200579586, 48.87952561389497, 48.88174681274787, 48.886266578688954, 48.91117836088693, 48.9156023351012, 48.92479607917608, 48.93765219341233, 48.926297422385105, 48.86822649939055, 48.763590005633915, 48.70440220704459, 48.68788334902124, 48.652372718876094, 48.62001856234958, 48.577964502450804, 48.84571428133103, 49.13780983874129, 49.65251719585698, 49.9617525899033, 50.17517121716067, 50.40673165317998, 50.57942520376749, 50.72639969582604, 50.744347570692284, 50.74517608137156, 50.75552712606928, 50.753990890987254, 50.75691390465698, 50.767315282742196, 50.77147469620092, 50.73413034117757, 50.697762068574725, 50.62589633699079, 50.45518582263566, 50.362261403800346, 50.363922575876465, 50.36653383694318, 50.25673213060321, 50.21454962776586, 50.201517717497026, 50.14125573751476, 50.07980502021021, 49.96653859045552, 50.01080447727042, 50.0216742381256, 50.018213460597195, 49.986339955066015, 49.94702322181884, 49.879419890351464, 49.74836196758443, 49.68813193565293, 49.60732975733533, 49.527854103404216, 49.44095320066986, 49.35679465102309, 49.29293626750514], "overall_lower_bb": [null, 45.265723304703364, 45.302170529843686, 45.33829095650894, 45.068415416733586, 44.975370121769, 43.88764112806559, 43.32601999866466, 42.98912989582879, 42.842456562653865, 42.74975051767522, 42.70394843438244, 42.698669242214756, 42.77127959234566, 42.84883775154259, 42.841504709980015, 42.846531456777804, 42.836515584518544, 42.87566606616609, 42.921940557957335, 42.94099886831317, 42.976403207861985, 43.02632223330073, 43.08209675050784, 43.3009838656128, 43.36524229072424, 43.395964022021445, 43.47718192388815, 43.56980150442152, 43.629700013995105, 43.7371231157199, 43.83984522790756, 43.920456226201566, 43.88636616923087, 43.82764110187631, 43.8638981665331, 43.88669631457475, 43.92291342399453, 43.87290070920066, 43.87397827174315, 43.8641495384832, 43.863236692827336, 43.86328609246328, 43.85218681016082, 43.82076654405735, 43.79970367537454, 43.766859941484064, 43.72354786559425, 43.702017381220266, 43.71642134706728, 43.717959789925324, 43.718899677598515, 43.71863113210862, 43.750246095331725, 43.784536471004024, 43.81055135910485, 43.85318480335513, 43.94481735623671, 44.061218926345546, 44.06627942629522, 44.06663271510493, 44.067848039601444, 44.0435861067734, 44.03704987942266, 44.05041467787616, 44.04574821067854, 44.069451889646686, 44.12074235353962, 44.178753549313434, 44.19329081821133, 44.17753224575672, 44.11149918865646, 44.00817977288933, 43.995301858160815, 43.933892969359995, 43.8337394296928, 43.751114718645724, 43.69228010124205, 43.51069994378625, 43.40131351030828, 43.32640279917244, 43.272220963485005, 43.32861474742421, 43.414368650186525, 43.51148377720426, 43.73297262796645, 43.98535003647486, 44.28346428733617, 44.623513658791396, 45.077277280235606, 45.620186616092866, 45.80187178835065, 45.98390110699939, 46.277746426032685, 46.5499212498962, 46.77298894017228, 47.0303375786335, 47.353797002289134, 47.33469554633617, 47.31821690485158, 47.339639151403844, 47.381763352211074, 47.41558747076167, 47.46798548612589, 47.502366606681825, 47.55709851416538, 47.61827510893909, 47.673686945136474, 47.75517988727586, 47.86014994204139, 47.99234438610503, 47.98412318725213, 47.976103421311045, 47.923691639113066, 47.90426766489881, 47.87857392082392, 47.832217806587664, 47.81352257761489, 47.82809350060945, 47.863229994366094, 47.87791779295542, 47.87811665097876, 47.88412728112391, 47.863481437650414, 47.890035497549185, 47.69678571866896, 47.5096901612587, 47.20597280414301, 47.08473741009669, 47.04531878283933, 47.00025834682001, 47.0085647962325, 47.063590304173964, 47.17505242930771, 47.25822391862844, 47.37337287393072, 47.51440910901276, 47.63348609534302, 47.73708471725781, 47.881425303799084, 48.027269658822426, 48.18613793142527, 48.37250366300921, 48.687714177364334, 48.856138596199656, 48.85047742412353, 48.81086616305683, 48.77577786939679, 48.67046037223413, 48.54299228250298, 48.42225426248523, 48.3142049797898, 48.26497140954448, 48.10879552272959, 48.04442576187439, 47.9400365394028, 47.86241004493398, 47.77922677818117, 47.71533010964854, 47.75738803241556, 47.77011806434706, 47.80705024266468, 47.83752589659577, 47.87992679933014, 47.9100853489769, 47.940443732494856]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2398_RIG.json b/2398_RIG.json
new file mode 100644
index 0000000000000000000000000000000000000000..e405ddba5a5c42641d5399023c301bdac85c1539
--- /dev/null
+++ b/2398_RIG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0], "input_window": [[4.52, 4.3206, 4.23, 4.225, 4.17, 4.135, 4.135, 3.82, 3.905, 4.015, 4.05, 4.035, 3.995, 3.98, 3.96, 3.98, 3.96, 3.9227, 3.86, 3.875, 4.01, 4.16, 4.25, 4.245, 4.275, 4.315, 4.22, 4.34, 4.255, 4.2801, 4.315, 4.2746, 4.25, 4.4864, 4.5727, 4.495, 4.381, 4.435, 4.39, 4.41, 4.42, 4.365, 4.3799, 4.45, 4.45, 4.405, 4.51, 4.545, 4.54, 4.525, 4.5076, 4.515, 4.52, 4.485, 4.48, 4.425, 4.48, 4.4338, 4.41, 4.42, 4.6201, 4.64, 4.805, 4.9662, 5.013, 4.78, 4.685, 4.61, 4.663, 4.63, 4.655, 4.61, 4.6, 4.7112, 4.685, 4.68, 4.695, 4.76, 4.93, 4.91, 4.91, 4.855, 4.83, 4.7834, 4.7345, 4.738, 4.7101, 4.715, 4.7163, 4.695, 4.635, 4.51, 4.6, 4.62, 4.5553, 4.55, 4.605, 4.61, 4.61, 4.6391, 4.62, 4.61, 4.645, 4.68, 4.78, 4.68, 4.605, 4.5701, 4.66, 4.61, 4.57, 4.43, 4.55, 4.435, 4.4248, 4.405, 4.435, 4.43, 4.305, 4.2399, 4.1673, 4.24, 4.25, 4.315, 4.355, 4.4704, 4.5156, 4.51, 4.475, 4.47, 4.36, 4.29, 4.23, 4.195, 4.22, 4.23, 4.275, 4.45, 4.462, 4.45, 4.43, 4.375, 4.335], [4.53, 4.325, 4.23, 4.23, 4.175, 4.15, 4.1365, 3.8267, 3.91, 4.04, 4.06, 4.04, 3.995, 3.995, 3.96, 3.9862, 3.97, 3.925, 3.865, 3.8767, 4.02, 4.16, 4.26, 4.25, 4.275, 4.32, 4.25, 4.34, 4.27, 4.2873, 4.32, 4.2746, 4.26, 4.4864, 4.5756, 4.5, 4.3899, 4.435, 4.395, 4.43, 4.425, 4.37, 4.3799, 4.45, 4.45, 4.41, 4.55, 4.55, 4.545, 4.53, 4.51, 4.515, 4.52, 4.485, 4.48, 4.43, 4.48, 4.44, 4.415, 4.425, 4.65, 4.6472, 4.8399, 4.97, 5.02, 4.78, 4.6888, 4.61, 4.67, 4.64, 4.66, 4.62, 4.605, 4.72, 4.69, 4.685, 4.7, 4.76, 4.9401, 4.9279, 4.92, 4.86, 4.835, 4.795, 4.75, 4.75, 4.72, 4.73, 4.725, 4.695, 4.645, 4.52, 4.61, 4.625, 4.5553, 4.555, 4.61, 4.61, 4.625, 4.6396, 4.625, 4.61, 4.65, 4.6874, 4.83, 4.68, 4.6071, 4.575, 4.66, 4.61, 4.57, 4.43, 4.55, 4.44, 4.43, 4.42, 4.44, 4.49, 4.325, 4.24, 4.17, 4.26, 4.252, 4.32, 4.37, 4.48, 4.52, 4.515, 4.48, 4.475, 4.38, 4.295, 4.24, 4.21, 4.225, 4.2303, 4.28, 4.47, 4.47, 4.455, 4.43, 4.375, 4.34], [4.43, 4.3, 4.22, 4.2119, 4.1614, 4.13, 4.13, 3.81, 3.89, 4.01, 4.05, 4.03, 3.98, 3.97, 3.93, 3.975, 3.96, 3.92, 3.85, 3.87, 4.0012, 4.15, 4.25, 4.24, 4.26, 4.3145, 4.181, 4.32, 4.255, 4.28, 4.3101, 4.27, 4.25, 4.46, 4.5512, 4.48, 4.38, 4.4201, 4.3847, 4.4, 4.4, 4.35, 4.365, 4.44, 4.44, 4.4, 4.5, 4.5409, 4.5301, 4.5201, 4.5001, 4.51, 4.5, 4.47, 4.47, 4.4238, 4.475, 4.43, 4.4, 4.41, 4.6201, 4.635, 4.8, 4.96, 5, 4.76, 4.68, 4.6, 4.663, 4.63, 4.6501, 4.61, 4.56, 4.71, 4.68, 4.6601, 4.69, 4.75, 4.9, 4.9, 4.91, 4.85, 4.82, 4.7834, 4.7345, 4.73, 4.71, 4.715, 4.715, 4.685, 4.635, 4.47, 4.6, 4.61, 4.555, 4.55, 4.6, 4.603, 4.6, 4.63, 4.62, 4.61, 4.6401, 4.6701, 4.78, 4.6627, 4.6, 4.5601, 4.6536, 4.6, 4.555, 4.42, 4.545, 4.43, 4.42, 4.4, 4.435, 4.43, 4.305, 4.23, 4.165, 4.24, 4.245, 4.31, 4.352, 4.47, 4.515, 4.51, 4.475, 4.465, 4.285, 4.2801, 4.23, 4.195, 4.22, 4.2212, 4.265, 4.445, 4.445, 4.44, 4.422, 4.37, 4.335], [4.4793, 4.305, 4.225, 4.2233, 4.175, 4.135, 4.135, 3.813, 3.89, 4.04, 4.0533, 4.035, 3.9897, 3.975, 3.935, 3.98, 3.96, 3.92, 3.85, 3.875, 4.01, 4.1574, 4.25, 4.24, 4.265, 4.32, 4.209, 4.32, 4.27, 4.28, 4.313, 4.27, 4.255, 4.48, 4.565, 4.485, 4.385, 4.4262, 4.39, 4.4, 4.4, 4.35, 4.37, 4.445, 4.44, 4.405, 4.55, 4.55, 4.535, 4.525, 4.5078, 4.5102, 4.5, 4.48, 4.48, 4.425, 4.475, 4.4301, 4.41, 4.42, 4.64, 4.64, 4.8399, 4.965, 5, 4.77, 4.68, 4.605, 4.665, 4.635, 4.655, 4.615, 4.565, 4.71, 4.685, 4.665, 4.6901, 4.755, 4.915, 4.92, 4.92, 4.85, 4.825, 4.79, 4.75, 4.74, 4.715, 4.73, 4.725, 4.685, 4.645, 4.5, 4.605, 4.615, 4.555, 4.555, 4.61, 4.61, 4.61, 4.6396, 4.6238, 4.61, 4.6461, 4.6842, 4.81, 4.6627, 4.6071, 4.57, 4.655, 4.6, 4.555, 4.425, 4.55, 4.44, 4.43, 4.41, 4.44, 4.44, 4.32, 4.23, 4.17, 4.255, 4.25, 4.315, 4.365, 4.478, 4.515, 4.515, 4.48, 4.465, 4.3, 4.295, 4.24, 4.205, 4.2209, 4.225, 4.265, 4.47, 4.452, 4.445, 4.425, 4.37, 4.34], [1107407.0, 72573, 57017, 44707, 74129, 56611, 33331, 161147, 73696, 246413, 14074, 27740, 53281, 404435, 79406, 50325, 22670, 4195, 63584, 4755, 142867, 122157, 42360, 36586, 58411, 138090, 216207, 139597, 42734, 11706, 34205, 1285, 5724, 116157, 81653, 85575, 8158, 18596, 65887, 1017, 48568, 111650, 9917, 16362, 8937, 9134, 163430, 36416, 38554, 6616, 13430, 21394, 27538, 111070, 51265, 20138, 4858, 8984, 103851, 8840, 251112, 72449, 605999, 64003, 121641, 10819, 105498, 21975, 7228, 13307, 13202, 47781, 53514, 20160, 63929, 73713, 19535, 10683, 447899, 70796, 26795, 32892, 19747, 27258, 165236, 77515, 51306, 48666, 6130, 42085, 22994, 981110, 35418, 38874, 682, 6618, 15793, 3208, 166790, 7920, 14731, 243, 6557, 7755, 3452, 24190, 47651, 63610, 18854, 1115, 59783, 50865, 7637, 8363, 18288, 49368, 8951, 276718, 31365, 23908, 10922, 133048, 7128, 14131, 19714, 29274, 5848, 14396, 4902, 37212, 530381, 14045, 10592, 20358, 13464, 14636, 83421, 162729, 81419, 18178, 9216, 7906, 14932]], "output_timestamps": [1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0], "output_window": [[4.44, 4.41, 4.47, 4.489, 4.53, 4.539, 4.515, 4.52, 4.4902, 4.515, 4.51, 4.54, 4.555, 4.65, 4.77, 4.755, 4.755, 4.755, 4.71, 4.675, 4.76, 4.595, 4.565, 4.63, 4.6351, 4.58], [4.49, 4.415, 4.47, 4.489, 4.54, 4.54, 4.5199, 4.5288, 4.5, 4.52, 4.52, 4.55, 4.56, 4.69, 4.78, 4.76, 4.7598, 4.76, 4.72, 4.68, 4.76, 4.6, 4.57, 4.635, 4.64, 4.59], [4.44, 4.3988, 4.46, 4.485, 4.5277, 4.5311, 4.51, 4.515, 4.485, 4.505, 4.505, 4.535, 4.55, 4.62, 4.76, 4.75, 4.75, 4.755, 4.71, 4.66, 4.74, 4.59, 4.56, 4.6201, 4.635, 4.58], [4.485, 4.4, 4.47, 4.485, 4.535, 4.54, 4.515, 4.525, 4.5, 4.505, 4.515, 4.55, 4.556, 4.63, 4.765, 4.7564, 4.755, 4.76, 4.7176, 4.665, 4.745, 4.595, 4.565, 4.625, 4.635, 4.5855], [292555, 41267, 10100, 4380, 7046, 7665, 7006, 11307, 42193, 89950, 67366, 9413, 44950, 369556, 42688, 11298, 13871, 30761, 13029, 69293, 20113, 3389, 10031, 33952, 3390, 6380]], "text": {"content": "Transocean Ltd. Announces First Quarter 2022 Earnings Release Date\nBy Transocean Inc.\nPublished on: 2022-04-12T20:17:00Z\n\nSTEINHAUSEN, Switzerland, April  12, 2022  (GLOBE NEWSWIRE) -- Transocean Ltd. (NYSE: RIG) announced today that it will report earnings for the first quarter of 2022, after the close of trading on the NYSE on Monday, May 2, 2022.\n\nArticle Content:\n\nApril 12, 2022 16:17 ET\n\n\r\n            | Source:\r\n            \nTransocean Ltd.\n\n\n\n\nTransocean Ltd.\n\r\n                  Grand Cayman,  CAYMAN ISLANDS\nGrand Cayman,  CAYMAN ISLANDS\nSTEINHAUSEN, Switzerland, April  12, 2022  (GLOBE NEWSWIRE) -- Transocean Ltd. (NYSE: RIG) announced today that it will report earnings for the first quarter of 2022, after the close of trading on the NYSE on Monday, May 2, 2022.\nThe company will conduct a teleconference to discuss the results starting at 9 a.m. EDT, 3 p.m. CEST, on Tuesday, May 3, 2022. Individuals who wish to participate should dial +1 313-209-4906 and refer to conference code 8215802 approximately 15 minutes prior to the scheduled start time.\nThe teleconference will be simulcast in a listen-only mode at: www.deepwater.com, by selecting Investors, News, and Webcasts. A replay of the conference call will be available after 12 p.m. EDT, 6 p.m. CEST, on May 3, 2022. The replay, which will be archived for approximately 30 days, can be accessed at +1 719-457-0820, passcode 8215802, pin 8037. The replay also will be available on the company's website.\nAbout Transocean\nTransocean is a leading international provider of offshore contract drilling services for oil and gas wells. The company specializes in technically demanding sectors of the global offshore drilling business with a particular focus on deepwater and harsh environment drilling services, and believes that it operates the highest specification floating offshore drilling fleet in the world.\nTransocean owns or has partial ownership interests in, and operates a fleet of 37\u00a0mobile offshore drilling units, consisting of 27\u00a0ultra-deepwater floaters and 10\u00a0harsh environment floaters. In addition, Transocean is constructing two\u00a0ultra-deepwater drillships.\nFor more information about Transocean, please visit: www.deepwater.com.\nAnalyst Contact:Alison Johnson+1 713-232-7214\nMedia Contact:Pam Easton+1 713-232-7647\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1649794620000, "published_utc": "2022-04-12T20:17:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/12/2421441/0/en/Transocean-Ltd-Announces-First-Quarter-2022-Earnings-Release-Date.html", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.7787493019560602, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.375868278878297, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.3709061683745096, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [4.4793, 4.39215, 4.336433333333333, 4.3081499999999995, 4.2815199999999995, 4.2571, 4.239657142857142, 4.186325, 4.1534, 4.14206, 4.09946, 4.0724599999999995, 4.04893, 4.0241, 4.0001, 3.9845999999999995, 3.9671, 3.9778, 3.9737999999999998, 3.9573, 3.9529699999999997, 3.9652100000000003, 3.9912400000000003, 4.017740000000001, 4.050739999999999, 4.08474, 4.109640000000001, 4.14964, 4.19164, 4.232139999999999, 4.26244, 4.2737, 4.2741999999999996, 4.2982, 4.328200000000001, 4.3447000000000005, 4.362299999999999, 4.37292, 4.38492, 4.39692, 4.40562, 4.41362, 4.42512, 4.42162, 4.40912, 4.401120000000001, 4.41762, 4.43, 4.4445, 4.457, 4.46778, 4.4838000000000005, 4.4968, 4.5003, 4.5043, 4.5063, 4.4988, 4.48681, 4.47431, 4.4638100000000005, 4.47703, 4.49001, 4.524, 4.5725, 4.624499999999999, 4.659, 4.6795, 4.6969899999999996, 4.7224900000000005, 4.74399, 4.74549, 4.74299, 4.7155000000000005, 4.69, 4.6585, 4.648, 4.64901, 4.66401, 4.68901, 4.71751, 4.74401, 4.76751, 4.7935099999999995, 4.8015099999999995, 4.80801, 4.815510000000001, 4.818, 4.8155, 4.7965, 4.773, 4.745500000000001, 4.710500000000001, 4.6884999999999994, 4.671, 4.6515, 4.633, 4.6225000000000005, 4.6105, 4.598999999999999, 4.59446, 4.59234, 4.60334, 4.60745, 4.614369999999999, 4.63987, 4.65064, 4.65035, 4.64635, 4.65085, 4.64689, 4.640009999999999, 4.62151, 4.6119, 4.587479999999999, 4.54948, 4.52421, 4.507499999999999, 4.4945, 4.461, 4.424, 4.3855, 4.3685, 4.338500000000001, 4.3260000000000005, 4.319500000000001, 4.3263, 4.3338, 4.3412999999999995, 4.3573, 4.3808, 4.393800000000001, 4.3978, 4.3968, 4.3858, 4.37139, 4.34609, 4.32109, 4.31659, 4.313789999999999, 4.31179, 4.3242899999999995, 4.33179, 4.3417900000000005], "in_sma_50": [4.4793, 4.39215, 4.336433333333333, 4.3081499999999995, 4.2815199999999995, 4.2571, 4.239657142857142, 4.186325, 4.1534, 4.14206, 4.133990909090909, 4.125741666666666, 4.115276923076923, 4.105257142857143, 4.093906666666666, 4.0867875, 4.079329411764706, 4.0704777777777785, 4.058873684210527, 4.04968, 4.047790476190476, 4.052772727272727, 4.061347826086957, 4.068791666666667, 4.07664, 4.086, 4.0905555555555555, 4.09875, 4.104655172413793, 4.1105, 4.1170322580645164, 4.1218125, 4.125848484848484, 4.136264705882353, 4.148514285714286, 4.157861111111111, 4.164000000000001, 4.1709000000000005, 4.176517948717948, 4.182105, 4.187419512195122, 4.191290476190476, 4.195446511627907, 4.201118181818182, 4.206426666666666, 4.210743478260869, 4.21796170212766, 4.224879166666667, 4.231208163265307, 4.237083999999999, 4.237654, 4.241758, 4.2472579999999995, 4.252392, 4.258492, 4.264292, 4.2710919999999994, 4.283434, 4.293834, 4.3014339999999995, 4.313168000000001, 4.3252679999999994, 4.3422719999999995, 4.362072, 4.383372, 4.399172, 4.413571999999999, 4.427272, 4.4435720000000005, 4.458772, 4.471672, 4.480824, 4.487124, 4.496524, 4.504924, 4.511824000000001, 4.521446, 4.530146, 4.543046, 4.555846, 4.567986, 4.579586, 4.590986, 4.597186, 4.600886, 4.605986000000001, 4.612586, 4.618662, 4.625362, 4.631062, 4.635962, 4.638962, 4.643662, 4.647062, 4.649362, 4.652362, 4.653562, 4.654762, 4.656262000000001, 4.6585540000000005, 4.660874, 4.662870000000001, 4.665792, 4.6698759999999995, 4.676476, 4.68123, 4.683872, 4.68667, 4.69157, 4.69517, 4.69347, 4.68917, 4.683372, 4.672872, 4.661472, 4.654272000000001, 4.649472, 4.646172, 4.639272, 4.631172, 4.621472, 4.614272, 4.607972, 4.600072, 4.593672, 4.589932, 4.58643, 4.5816300000000005, 4.57293, 4.563829999999999, 4.55143, 4.54033, 4.52863, 4.5169299999999994, 4.506348, 4.496047999999999, 4.487048, 4.481848, 4.476388, 4.471588, 4.467188, 4.464588, 4.459288], "in_sma_200": [4.4793, 4.39215, 4.336433333333333, 4.3081499999999995, 4.2815199999999995, 4.2571, 4.239657142857142, 4.186325, 4.1534, 4.14206, 4.133990909090909, 4.125741666666666, 4.115276923076923, 4.105257142857143, 4.093906666666666, 4.0867875, 4.079329411764706, 4.0704777777777785, 4.058873684210527, 4.04968, 4.047790476190476, 4.052772727272727, 4.061347826086957, 4.068791666666667, 4.07664, 4.086, 4.0905555555555555, 4.09875, 4.104655172413793, 4.1105, 4.1170322580645164, 4.1218125, 4.125848484848484, 4.136264705882353, 4.148514285714286, 4.157861111111111, 4.164000000000001, 4.1709000000000005, 4.176517948717948, 4.182105, 4.187419512195122, 4.191290476190476, 4.195446511627907, 4.201118181818182, 4.206426666666666, 4.210743478260869, 4.21796170212766, 4.224879166666667, 4.231208163265307, 4.237083999999999, 4.242392156862745, 4.247542307692307, 4.252305660377358, 4.256522222222222, 4.2605854545454545, 4.263521428571429, 4.267231578947369, 4.270039655172414, 4.27241186440678, 4.274871666666667, 4.2808573770491805, 4.28665, 4.2954317460317455, 4.30589375, 4.316572307692308, 4.323442424242424, 4.3287641791044775, 4.332826470588236, 4.337640579710144, 4.341888571428572, 4.346298591549296, 4.350030555555556, 4.352975342465753, 4.3578, 4.362162666666666, 4.3661473684210526, 4.370354545454545, 4.375285897435897, 4.382117721518987, 4.3888412500000005, 4.395398765432099, 4.400942682926829, 4.406051807228915, 4.410622619047619, 4.414615294117647, 4.418398837209303, 4.421808045977011, 4.425310227272727, 4.428677528089888, 4.431525555555556, 4.433871428571429, 4.434590217391304, 4.436422580645162, 4.438322340425532, 4.43955052631579, 4.440753125, 4.44249793814433, 4.4442071428571435, 4.445881818181818, 4.447819, 4.4495613861386145, 4.45113431372549, 4.45302718446602, 4.45525, 4.458628571428571, 4.4605537735849055, 4.4619233644859815, 4.462924074074074, 4.46468623853211, 4.465916363636364, 4.466718918918919, 4.466346428571429, 4.467086725663717, 4.466849122807018, 4.466528695652174, 4.466041379310345, 4.465818803418804, 4.465599999999999, 4.464376470588236, 4.462423333333334, 4.460006611570248, 4.458326229508197, 4.456632520325203, 4.455490322580646, 4.4547664000000005, 4.454950793650793, 4.455423622047244, 4.4558890625, 4.4560759689922484, 4.456144615384615, 4.454952671755725, 4.45374090909091, 4.452133834586466, 4.4502895522388055, 4.44859037037037, 4.446946323529412, 4.445618248175183, 4.445794927536232, 4.445839568345324, 4.4458335714285715, 4.445685815602837, 4.445152816901408, 4.4444174825174825], "in_ema_10": [4.4793, 4.447609090909091, 4.407134710743802, 4.373710217881292, 4.33758108735742, 4.300748162383344, 4.270612132859099, 4.187409926884717, 4.13333539472386, 4.116365322955885, 4.104898900600269, 4.092190009582039, 4.073555462385304, 4.055636287406158, 4.033702416968675, 4.023938341156188, 4.012313188218699, 3.9955289721789353, 3.9690691590554925, 3.9519656755908574, 3.9625173709379737, 3.9979505762219785, 4.043777744181618, 4.079454517966778, 4.113190060154636, 4.150791867399247, 4.161375164235747, 4.190216043465611, 4.204722217380954, 4.2184090869480535, 4.23560743477568, 4.241860628452828, 4.244249605097768, 4.28711331326181, 4.337638165396026, 4.364431226233112, 4.3681710032816365, 4.378721729957702, 4.380772324510847, 4.384268265508875, 4.387128580870898, 4.380377929803461, 4.378491033475559, 4.390583572843639, 4.399568377781159, 4.400555945457311, 4.4277275917378, 4.4499589386945635, 4.465420949841006, 4.476253504415368, 4.481989230885301, 4.487118461633427, 4.489460559518259, 4.487740457787666, 4.486333101826272, 4.47518162876695, 4.475148605354777, 4.466957949835726, 4.456601958956504, 4.449947057328048, 4.484502137813857, 4.512774476393155, 4.572251844321672, 4.643660599899549, 4.708449581735994, 4.719640566874904, 4.712433191079467, 4.6928998836104725, 4.687827177499478, 4.678222236135936, 4.6740000113839475, 4.663272736586866, 4.645404966298345, 4.657149517880464, 4.662213241902197, 4.6627199251927065, 4.667698120612214, 4.683571189591811, 4.725649155120573, 4.760985672371378, 4.789897368303855, 4.800825119521336, 4.805220552335638, 4.802453179183703, 4.792916237513938, 4.783295103420495, 4.770877811889496, 4.763445482455042, 4.756455394735943, 4.7434635047839535, 4.725561049368689, 4.684549949483472, 4.670086322304659, 4.6600706273401755, 4.640966876914689, 4.625336535657473, 4.622548074628841, 4.620266606514506, 4.618399950784595, 4.622254505187396, 4.622535504244233, 4.620256321654372, 4.624955172262667, 4.635726959124, 4.667412966555999, 4.666556063545817, 4.65574587017385, 4.640155711960422, 4.642854673422163, 4.635062914618133, 4.620506021051199, 4.584959471769162, 4.578603204174769, 4.553402621597538, 4.530965781307076, 4.5089720028876075, 4.496431638726224, 4.486171340776002, 4.45595836972582, 4.41487502977567, 4.370352297089184, 4.349379152163878, 4.331310215406809, 4.32834472169648, 4.335009317751665, 4.361007623614999, 4.389006237503181, 4.411914194320784, 4.424293431717005, 4.431694625950277, 4.407750148504772, 4.387250121503905, 4.360477372139558, 4.332208759023274, 4.311970802837224, 4.296157929594092, 4.290492851486075, 4.3231305148522425, 4.346561330333652, 4.364459270272988, 4.375466675677899, 4.374472734645553, 4.368204964709998], "in_ema_50": [4.4793, 4.472464705882353, 4.462760207612457, 4.453369611235498, 4.44245315589293, 4.4303961693873255, 4.41881200588194, 4.395054672317943, 4.375248606736847, 4.362101602551088, 4.3499917357843785, 4.337639118694795, 4.32399444737343, 4.310308390613688, 4.2955904145111905, 4.283214319824477, 4.270539248458811, 4.2567926112643475, 4.240839959842217, 4.226493294750365, 4.2180033616229, 4.215626759206316, 4.216974729433519, 4.21787768122044, 4.219725615290226, 4.223657944102374, 4.2230831227650265, 4.226883784617378, 4.228574616593167, 4.230591298295396, 4.233823012087734, 4.2352417174960575, 4.236016552104055, 4.245584530452916, 4.2581106272979, 4.267008249756806, 4.271635377217324, 4.2776967349735076, 4.282100784582389, 4.286724283226217, 4.291166468197739, 4.293473665523318, 4.296474698247893, 4.3022992198852315, 4.307699250477968, 4.311514966145499, 4.320867320414303, 4.3298529156921735, 4.337897899390519, 4.345235236669323, 4.351610325427389, 4.357829528351806, 4.363404840965461, 4.367977200143286, 4.372370251118059, 4.37443416283892, 4.378377921158963, 4.380406237976258, 4.381566777663464, 4.383073962853132, 4.393149493721636, 4.402829905732553, 4.419969909429315, 4.441343638471302, 4.4632517310802715, 4.475281074959477, 4.483309268098321, 4.488081453663092, 4.495019435872383, 4.500508869759741, 4.506567345455437, 4.510819606417969, 4.512944327734911, 4.520672001157072, 4.527116236405814, 4.532523442821272, 4.538702915651811, 4.547185154253701, 4.561609265851595, 4.57566380444565, 4.589167184663468, 4.599395922519803, 4.608243141244517, 4.6153708611957125, 4.6206504352664695, 4.6253308103540585, 4.628847249163703, 4.632814023706303, 4.636429160031547, 4.638333898853839, 4.638595314585061, 4.633160204209176, 4.632055882475483, 4.6313870243391895, 4.628391454757261, 4.62551335849227, 4.624904991492573, 4.624320482022276, 4.623758894491991, 4.6243801143158345, 4.624357364734822, 4.623794330823652, 4.624669062948215, 4.6270036094992655, 4.63417993853851, 4.635298372321313, 4.634192553798909, 4.631675198747971, 4.632589896836286, 4.631311861666236, 4.62831923964011, 4.620345936124812, 4.617587271963055, 4.610623065219405, 4.603539807759821, 4.5959500113770835, 4.5898343246564135, 4.583958468787534, 4.573607156286062, 4.560132365843472, 4.544833057379022, 4.533467055128865, 4.522350700025773, 4.514219300024762, 4.508367562768889, 4.507176677954423, 4.507483474897386, 4.507778240587684, 4.50668889781954, 4.505054039081519, 4.497012704215577, 4.489090637383593, 4.47932237709404, 4.4685646368158425, 4.458852298117182, 4.449681619759645, 4.442439203298482, 4.443520018855404, 4.443852567135584, 4.443897564502816, 4.443156483541921, 4.440287601834395, 4.436354754703634], "in_ema_200": [4.4793, 4.477565671641791, 4.475052580381674, 4.472547579581857, 4.469586907148207, 4.4662576841915085, 4.462961587831394, 4.456494308350486, 4.450857549063417, 4.446769414246866, 4.442854295697146, 4.438796043998667, 4.434327426645447, 4.429757004489771, 4.424834049221216, 4.420407839776229, 4.415826667241142, 4.410893068562126, 4.405312043004295, 4.400035306257983, 4.396154357937008, 4.393778692683903, 4.392348058925855, 4.3908321578420155, 4.389580096569955, 4.388887757300602, 4.387097829367264, 4.386430189274057, 4.385271679928047, 4.384224200525778, 4.383515502013084, 4.382385994530367, 4.381118472196731, 4.382102367995769, 4.383922244931134, 4.38492799373779, 4.384928710218011, 4.3853393698178325, 4.385385744247506, 4.38553115972763, 4.385675128287554, 4.385320151886683, 4.385167712564428, 4.385763058708066, 4.386302729765697, 4.386488772255591, 4.388115749646082, 4.389726538206817, 4.391172045289337, 4.392503666729244, 4.393650893925968, 4.39481058652372, 4.395857247354329, 4.3966944886741866, 4.397523399234642, 4.397796798247233, 4.39856498930945, 4.398878770510351, 4.398989429510248, 4.399198489913132, 4.401594524839369, 4.403966718622061, 4.408304363212887, 4.41384362328042, 4.419676025038824, 4.423161835734955, 4.425717439359484, 4.427501345435508, 4.429864516127693, 4.43190566522095, 4.434125509348105, 4.435925255523745, 4.43720958133943, 4.439923913863416, 4.442362481884675, 4.4445777805723905, 4.4470207877308745, 4.450085257504696, 4.454711274842959, 4.459341013401735, 4.463924684910176, 4.467766230333956, 4.471320795206255, 4.474491732567388, 4.4772331083627375, 4.479847704299427, 4.482187528137244, 4.484653323877172, 4.487044833092325, 4.489014536245635, 4.490566630412345, 4.4906604947863515, 4.49179820130589, 4.493024089850111, 4.493640765572995, 4.494251305219035, 4.495403033525314, 4.496543301848445, 4.497672224218112, 4.499084440892559, 4.500325391729449, 4.501416681363982, 4.5028563163752855, 4.5046607311377205, 4.507698932817942, 4.509241231993884, 4.510214951078522, 4.5108098271871935, 4.512244555274884, 4.5131177437796115, 4.513534482647477, 4.512653542521631, 4.513025149063704, 4.512298530665061, 4.511479639812673, 4.510469892152845, 4.509768699196101, 4.509074483283703, 4.507193145141576, 4.5044350043938985, 4.501107292907392, 4.4986584641222445, 4.496184250548889, 4.494381422185218, 4.493094044850042, 4.492943855349047, 4.493163319474927, 4.4933805998781615, 4.493247459580866, 4.492966390331305, 4.49104632674592, 4.489095617027055, 4.486617053673552, 4.483814893935507, 4.481198825339133, 4.478649583295958, 4.4765237167955005, 4.47645880419057, 4.476215433004595, 4.475904831681166, 4.475398315943045, 4.474349576480926, 4.473012764774649], "in_macd": [0.0, -0.01390427350427359, -0.031021248204154084, -0.04421407740543781, -0.0578994669231907, -0.07115269840378691, -0.0807254273597664, -0.11299209047502412, -0.13084213034623726, -0.13137031394509346, -0.12922606674824255, -0.12753326832622758, -0.12836730639073224, -0.1287305293029144, -0.13073897427054515, -0.12723289583469377, -0.12463146234979927, -0.12436388383770502, -0.1283210358998792, -0.12796471873035875, -0.11545803469463323, -0.09258518498351354, -0.06622286472570238, -0.04561166948410378, -0.026949204044286468, -0.007633036488368994, -0.0012670016626401548, 0.01258977208016887, 0.019314141570060173, 0.025160138844817048, 0.03208608954333325, 0.03371655132087881, 0.0334131632398007, 0.050743407184941525, 0.07052358797176161, 0.0788354266170268, 0.07647193351440595, 0.07703532856489481, 0.0737110901735134, 0.0710643382694558, 0.06818082223898969, 0.06115606384202632, 0.05655084214819972, 0.058281214414880544, 0.058573885399717085, 0.05534365457131685, 0.06374910159098768, 0.06960808029197185, 0.07220861254725097, 0.07262545562420986, 0.07075232178850221, 0.06866992551507334, 0.06544217999583424, 0.06057209812183384, 0.05606622658953331, 0.04750958961591323, 0.04425285592300909, 0.03761521150921787, 0.030382695669247894, 0.025167673906659083, 0.03834487709657797, 0.04823191803344784, 0.07137496243659669, 0.0986730745765394, 0.12172802768245994, 0.12005623279185684, 0.11019877260358513, 0.09523695880817407, 0.08721574334102122, 0.07754424127027715, 0.07067860014624294, 0.061303199263924135, 0.049270583766221954, 0.050848784344760034, 0.04951149095934415, 0.046304078865820664, 0.0452657465547599, 0.04911359734746412, 0.06433212891043816, 0.07592121057475776, 0.0841357764305668, 0.08402883199929878, 0.080993148105863, 0.07489974165823288, 0.06608126376726098, 0.05762141625989248, 0.048342374295316404, 0.041718140570417006, 0.035653933058654275, 0.027305577508884404, 0.01726278524044389, -0.0023691777646348555, -0.009347277808333665, -0.013910207725096768, -0.022112956717146304, -0.02828761240359956, -0.028415475264454315, -0.02819182963960376, -0.02769533429660509, -0.02462947231224355, -0.0232071648052683, -0.022929206903161692, -0.01957036003509316, -0.013676444568258894, 0.0011324800233447618, 0.0009715807145056488, -0.0036008797777702384, -0.010101800336928868, -0.008299367152942771, -0.011180089106766822, -0.01689940016338909, -0.03155812648794054, -0.03271173683922246, -0.04201770806214444, -0.04962759767483682, -0.05661964682808751, -0.059059347482877556, -0.060297752867880305, -0.07015350919096974, -0.08425527258722543, -0.09912981345224381, -0.10287334474589294, -0.10503282544894166, -0.10034258582370548, -0.09153578741847923, -0.07457848624722274, -0.05749138719570013, -0.04344888637532485, -0.03474380583086756, -0.028724226420471233, -0.036843083276481, -0.04318300721464752, -0.052045534434411955, -0.061188021179988894, -0.06638526269085432, -0.0693735828182751, -0.06773339394012012, -0.049323178791251365, -0.03577303098183826, -0.025307553000311067, -0.01841514087232987, -0.01719270811254603, -0.018432195743911528], "in_signal": [0.0, -0.002780854700854718, -0.008428933401514592, -0.015585962202299236, -0.02404866314647753, -0.0334694701979394, -0.04292066163030481, -0.056934947399248675, -0.0717163839886464, -0.08364716997993582, -0.09276294933359717, -0.09971701313212326, -0.10544707178384506, -0.11010376328765895, -0.1142308054842362, -0.11683122355432772, -0.11839127131342203, -0.11958579381827864, -0.12133284223459875, -0.12265921753375077, -0.12121898096592726, -0.11549222176944451, -0.10563835036069609, -0.09363301418537763, -0.0802962521571594, -0.06576360902340132, -0.0528642875512491, -0.039773475624965506, -0.027955952185960375, -0.017332733979804893, -0.0074489692751772635, 0.0007841348440339509, 0.007309940523187302, 0.015996633855538147, 0.026902024678782843, 0.037288705066431636, 0.0451253507560265, 0.051507346317800164, 0.055948095088942815, 0.058971343725045415, 0.06081323942783427, 0.06088180431067268, 0.06001561187817809, 0.05966873238551858, 0.05944976298835828, 0.05862854130495, 0.05965265336215754, 0.0616437387481204, 0.06375671350794651, 0.06553046193119919, 0.0665748339026598, 0.06699385222514251, 0.06668351777928086, 0.06546123384779146, 0.06358223239613983, 0.060367703840094517, 0.05714473425667744, 0.053238829707185534, 0.04866760289959801, 0.04396761710101023, 0.04284306910012378, 0.0439208388867886, 0.04941166359675022, 0.059263945792708064, 0.07175676217065843, 0.08141665629489811, 0.08717307955663553, 0.08878585540694325, 0.08847183299375885, 0.08628631464906251, 0.08316477174849861, 0.07879245725158372, 0.07288808255451137, 0.0684802229125611, 0.06468647652191772, 0.06100999699069832, 0.057861146903510643, 0.056111636992301345, 0.05775573537592871, 0.061388830415694526, 0.06593821961866898, 0.06955634209479494, 0.07184370329700857, 0.07245491096925342, 0.07118018152885494, 0.06846842847506246, 0.06444321763911326, 0.05989820222537401, 0.055049348392030066, 0.049500594215400935, 0.04305303242040953, 0.03396859038340065, 0.02530541674505379, 0.01746229185102368, 0.009547242137389684, 0.0019802712291918352, -0.004098878069537395, -0.008917468383550668, -0.012673041566161555, -0.015064327715377954, -0.016692895133356023, -0.017940157487317157, -0.01826619799687236, -0.01734824731114967, -0.013652101844250784, -0.010727365332499498, -0.009302068221553645, -0.00946201464462869, -0.009229485146291506, -0.00961960593838657, -0.011075564783387074, -0.015172077124297767, -0.018680009067282708, -0.023347548866255056, -0.028603558627971412, -0.034206776267994635, -0.03917729051097122, -0.04340138298235304, -0.04875180822407638, -0.0558525010967062, -0.06450796356781371, -0.07218103980342956, -0.07875139693253198, -0.0830696347107667, -0.08476286525230921, -0.08272598945129192, -0.07767906900017357, -0.07083303247520382, -0.06361518714633657, -0.05663699500116351, -0.05267821265622701, -0.05077917156791112, -0.05103244414121129, -0.05306355954896681, -0.05572790017734432, -0.05845703670553048, -0.06031230815244841, -0.058114482280209004, -0.05364619202053486, -0.0479784642164901, -0.04206579954765806, -0.03709118126063565, -0.033359384157290825], "in_upper_bb": [null, 4.638647423921631, 4.59649612062389, 4.548748392901254, 4.521517558320912, 4.502846080334967, 4.482237105127809, 4.562432382082753, 4.556885650302461, 4.529171780583678, 4.505117339888236, 4.484182567927905, 4.4666567570064, 4.451078543754601, 4.438551589256085, 4.424582008540325, 4.412129545213491, 4.401962583963561, 4.3965294118523905, 4.388461193786133, 4.298112560237597, 4.26573514410262, 4.2715901471692606, 4.275359657617323, 4.294117525893061, 4.3306076043766835, 4.341355704717495, 4.372102186665558, 4.392856055712055, 4.416259118353549, 4.442887121587022, 4.4603334038488285, 4.47298546664255, 4.52300333431057, 4.581239841669955, 4.614655834853537, 4.623903239508791, 4.627879288482375, 4.603245004572344, 4.565470874562732, 4.542318960214797, 4.534656019798685, 4.535743811338057, 4.54312243235221, 4.5494870636474545, 4.552915308693622, 4.5691919332449675, 4.5910094980487095, 4.602608493313451, 4.6097561810035, 4.614623389782146, 4.610995024116897, 4.596454329265648, 4.596454329265648, 4.583517635499771, 4.58053855232242, 4.5810991139026545, 4.581092458716471, 4.58005395532512, 4.579299565853379, 4.612232871252255, 4.633279652321003, 4.716450428165916, 4.823136152329316, 4.913981915707124, 4.935290401303605, 4.944041666198052, 4.946366448564434, 4.953240720383235, 4.957357717265763, 4.96241487901013, 4.964418024222568, 4.9642837872057015, 4.971470290864282, 4.97481604095495, 4.970898311937919, 4.970569915182309, 4.968438231680243, 4.982149318302129, 4.988118779033198, 5.011620270080086, 5.021290665668729, 5.019629443273417, 4.992546030076667, 4.949225324228481, 4.947066480369566, 4.947610881086383, 4.945188461887651, 4.945324395256844, 4.943411083880698, 4.94391788467374, 4.959444851922869, 4.955441745427318, 4.95767839033955, 4.964731285253567, 4.970492758231621, 4.971383745033844, 4.968248073347, 4.938198593915158, 4.901217520271097, 4.857018670635185, 4.826042734629049, 4.797449727664958, 4.777794519318637, 4.792945646474158, 4.7825717351486485, 4.773592233696633, 4.761206211020184, 4.75048147712227, 4.743391650523783, 4.741704227043314, 4.7557821451048685, 4.755716837913111, 4.765426823698057, 4.775237884511586, 4.785491197068151, 4.7872380425206185, 4.787104505017717, 4.798695863377897, 4.814839469108477, 4.832701623673365, 4.831212188470046, 4.820475036060096, 4.794359576633673, 4.730128647854518, 4.701800650366855, 4.687337496993422, 4.6791825854772355, 4.647735546833581, 4.625379253224164, 4.60491803365984, 4.601748670964287, 4.580316553923929, 4.5775150289412165, 4.572014775240689, 4.5667386364677505, 4.554659829714281, 4.559657648570708, 4.572644077447173, 4.5827402844239025, 4.582613460961797, 4.582946067647566, 4.581096232290994], "in_lower_bb": [null, 4.145652576078369, 4.076370546042776, 4.0675516070987445, 4.041522441679087, 4.011353919665034, 3.997077180586476, 3.8102176179172464, 3.7499143496975402, 3.7549482194163213, 3.762864478293582, 3.7673007654054276, 3.7638970891474455, 3.759435741959684, 3.749261744077248, 3.748992991459675, 3.7465292783159216, 3.7389929715919963, 3.721217956568663, 3.710898806213867, 3.7543174397624037, 3.7719348558973804, 3.7685798528307393, 3.766480342382676, 3.7567224741069385, 3.7387323956233174, 3.735384295282504, 3.7553378133344424, 3.7725839442879456, 3.7731808816464514, 3.772522878412978, 3.7785765961511726, 3.7924545333574518, 3.79293666568943, 3.797700158330045, 3.8147841651464627, 3.848036760491209, 3.8946807115176236, 3.9733149954276548, 4.063589125437267, 4.125741039785203, 4.152663980201314, 4.163576188661943, 4.17669756764779, 4.187832936352546, 4.192904691306376, 4.210728066755033, 4.211910501951291, 4.22681150668655, 4.2441638189965, 4.258776610217854, 4.2864249758831034, 4.325465670734352, 4.325465670734352, 4.32990236450023, 4.3268814476775805, 4.335320886097346, 4.335717541283529, 4.338756044674881, 4.34151043414662, 4.3325771287477455, 4.340530347678997, 4.304349571834083, 4.249663847670685, 4.214818084292878, 4.2300095986963955, 4.234258333801947, 4.237433551435566, 4.243559279616765, 4.250442282734236, 4.260105120989869, 4.268581975777432, 4.275216212794298, 4.291029709135717, 4.308183959045049, 4.336101688062081, 4.357940084817691, 4.392561768319758, 4.429350681697871, 4.473381220966801, 4.477879729919914, 4.489209334331272, 4.489380556726583, 4.498963969923333, 4.517284675771519, 4.516443519630434, 4.519399118913618, 4.5343215381123505, 4.540185604743155, 4.547098916119302, 4.545592115326259, 4.518565148077131, 4.526568254572681, 4.51483160966045, 4.494778714746433, 4.478017241768378, 4.469116254966156, 4.457751926653001, 4.457301406084842, 4.466242479728902, 4.480821329364815, 4.48779726537095, 4.498500272335043, 4.507575480681363, 4.498424353525842, 4.501068264851352, 4.499257766303367, 4.495643788979816, 4.49936852287773, 4.497958349476217, 4.490645772956686, 4.4690678548951315, 4.463633162086889, 4.436423176301943, 4.414112115488415, 4.38935880293185, 4.370611957479381, 4.353745494982282, 4.313154136622104, 4.2560505308915255, 4.192808376326636, 4.158797811529956, 4.129924963939904, 4.1191204233663266, 4.138851352145481, 4.148709349633145, 4.1539625030065785, 4.156617414522765, 4.170564453166418, 4.179420746775836, 4.174381966340159, 4.164551329035712, 4.154983446076072, 4.134284971058784, 4.118875224759311, 4.10565136353225, 4.100230170285719, 4.098232351429292, 4.098445922552827, 4.109849715576097, 4.135476539038203, 4.146643932352432, 4.1574937677090045], "out_sma_10": [4.485, 4.442500000000001, 4.451666666666667, 4.46, 4.475, 4.485833333333333, 4.49, 4.494375, 4.495, 4.496, 4.4990000000000006, 4.514, 4.522600000000001, 4.5371, 4.5601, 4.58174, 4.60574, 4.62924, 4.651000000000001, 4.667, 4.6899999999999995, 4.6945, 4.695399999999999, 4.6949, 4.681900000000001, 4.66481], "out_sma_50": [4.485, 4.442500000000001, 4.451666666666667, 4.46, 4.475, 4.485833333333333, 4.49, 4.494375, 4.495, 4.496, 4.497727272727273, 4.502083333333333, 4.506230769230769, 4.515071428571429, 4.531733333333333, 4.545775, 4.5580823529411765, 4.5693, 4.577105263157895, 4.5815, 4.589285714285714, 4.589545454545455, 4.588478260869565, 4.59, 4.5918, 4.591557692307692], "out_sma_200": [4.485, 4.442500000000001, 4.451666666666667, 4.46, 4.475, 4.485833333333333, 4.49, 4.494375, 4.495, 4.496, 4.497727272727273, 4.502083333333333, 4.506230769230769, 4.515071428571429, 4.531733333333333, 4.545775, 4.5580823529411765, 4.5693, 4.577105263157895, 4.5815, 4.589285714285714, 4.589545454545455, 4.588478260869565, 4.59, 4.5918, 4.591557692307692], "out_ema_10": [4.485, 4.469545454545455, 4.469628099173554, 4.472422990232908, 4.483800628372379, 4.494018695941037, 4.497833478497212, 4.5027728460431735, 4.502268692217141, 4.502765293632207, 4.504989785699078, 4.513173461026518, 4.5209601044762415, 4.5407855400260155, 4.581551805475831, 4.613342386298407, 4.6390983160623325, 4.6610804404146355, 4.671356723975611, 4.670200955980046, 4.683800782165491, 4.667655185408129, 4.648990606243014, 4.644628677835193, 4.642878009137885, 4.632445643840087], "out_ema_50": [4.485, 4.481666666666667, 4.481209150326798, 4.481357811098296, 4.4834614263493435, 4.4856786253160355, 4.486828483146779, 4.488325405376317, 4.488783232616462, 4.489419184278562, 4.49042235352254, 4.492758731815774, 4.495238781548489, 4.500523535213254, 4.510895161283322, 4.520522802017309, 4.529717986251924, 4.5387486534577315, 4.5457624317535075, 4.550438414821997, 4.55806828090741, 4.559516583616924, 4.559731619553515, 4.56229116388475, 4.565142490791231, 4.5659408244856925], "out_ema_200": [4.485, 4.484154228855721, 4.484013390757654, 4.48402320776504, 4.484530439528572, 4.485082375453661, 4.485380063260092, 4.4857742914863605, 4.485915840824805, 4.4861057329559015, 4.486393238100619, 4.487026141204095, 4.487712448256791, 4.48912824479155, 4.491873237380688, 4.494505344471428, 4.497097331093602, 4.499713278047895, 4.501881305131995, 4.503504376722722, 4.5059073182478695, 4.506793812593662, 4.507372978637506, 4.508543396760516, 4.509801671419616, 4.510554888619421], "out_macd": [0.0, -0.00678062678062652, -0.006431765975926318, -0.004888564308700438, 0.000364810949767147, 0.004875406255406389, 0.006359486266886094, 0.008247475036371021, 0.007638378202932117, 0.007472978937953734, 0.008055951263820305, 0.011212913043187278, 0.014037166140489887, 0.02199306624646269, 0.038744918850897925, 0.05074201227202568, 0.059451506977787005, 0.06599653551389295, 0.06698997342094071, 0.06280887806696356, 0.06519908680026454, 0.05436293595826047, 0.04286039115659701, 0.03814631313641481, 0.03481595214468847, 0.027861214021315917], "out_signal": [0.0, -0.001356125356125304, -0.002371253480085507, -0.0028747156458084934, -0.002226810326693365, -0.0008063670102734143, 0.0006268036451584874, 0.0021509379234009945, 0.0032484259793072187, 0.004093336571036522, 0.004885859509593279, 0.00615127021631208, 0.007728449401147642, 0.01058137277021065, 0.016214081986348106, 0.023119668043483622, 0.0303860358303443, 0.03750813576705403, 0.04340450329783137, 0.04728537825165781, 0.05086811996137915, 0.051567083160755416, 0.04982574475992374, 0.04748985843522195, 0.044955077177115256, 0.04153630454595539], "out_upper_bb": [null, 4.562708152801714, 4.542404383925442, 4.541240384046359, 4.572211110476117, 4.587699258287002, 4.585568474578876, 4.586250303692403, 4.581023252670426, 4.577349725124169, 4.575748248927733, 4.5823622033409315, 4.58870562942527, 4.618297734955365, 4.694680242595507, 4.739166726813739, 4.771067942069808, 4.796796420139901, 4.808426352878888, 4.810056900666126, 4.8294341318663365, 4.820651415502715, 4.817001376513663, 4.815687503232847, 4.817123870631749, 4.8164765350816205], "out_lower_bb": [null, 4.322291847198287, 4.360928949407892, 4.378759615953641, 4.377788889523882, 4.383967408379664, 4.394431525421124, 4.402499696307596, 4.408976747329574, 4.414650274875832, 4.4197062965268135, 4.421804463325735, 4.423755909036268, 4.411845122187493, 4.36878642407116, 4.352383273186261, 4.345096763812545, 4.341803579860099, 4.345784173436902, 4.352943099333874, 4.3595658681336635, 4.387848584497284, 4.400998623486337, 4.416312496767152, 4.4248761293682515, 4.430073464918379], "overall_sma_10": [4.4793, 4.39215, 4.336433333333333, 4.3081499999999995, 4.2815199999999995, 4.2571, 4.239657142857142, 4.186325, 4.1534, 4.14206, 4.09946, 4.0724599999999995, 4.04893, 4.0241, 4.0001, 3.9845999999999995, 3.9671, 3.9778, 3.9737999999999998, 3.9573, 3.9529699999999997, 3.9652100000000003, 3.9912400000000003, 4.017740000000001, 4.050739999999999, 4.08474, 4.109640000000001, 4.14964, 4.19164, 4.232139999999999, 4.26244, 4.2737, 4.2741999999999996, 4.2982, 4.328200000000001, 4.3447000000000005, 4.362299999999999, 4.37292, 4.38492, 4.39692, 4.40562, 4.41362, 4.42512, 4.42162, 4.40912, 4.401120000000001, 4.41762, 4.43, 4.4445, 4.457, 4.46778, 4.4838000000000005, 4.4968, 4.5003, 4.5043, 4.5063, 4.4988, 4.48681, 4.47431, 4.4638100000000005, 4.47703, 4.49001, 4.524, 4.5725, 4.624499999999999, 4.659, 4.6795, 4.6969899999999996, 4.7224900000000005, 4.74399, 4.74549, 4.74299, 4.7155000000000005, 4.69, 4.6585, 4.648, 4.64901, 4.66401, 4.68901, 4.71751, 4.74401, 4.76751, 4.7935099999999995, 4.8015099999999995, 4.80801, 4.815510000000001, 4.818, 4.8155, 4.7965, 4.773, 4.745500000000001, 4.710500000000001, 4.6884999999999994, 4.671, 4.6515, 4.633, 4.6225000000000005, 4.6105, 4.598999999999999, 4.59446, 4.59234, 4.60334, 4.60745, 4.614369999999999, 4.63987, 4.65064, 4.65035, 4.64635, 4.65085, 4.64689, 4.640009999999999, 4.62151, 4.6119, 4.587479999999999, 4.54948, 4.52421, 4.507499999999999, 4.4945, 4.461, 4.424, 4.3855, 4.3685, 4.338500000000001, 4.3260000000000005, 4.319500000000001, 4.3263, 4.3338, 4.3412999999999995, 4.3573, 4.3808, 4.393800000000001, 4.3978, 4.3968, 4.3858, 4.37139, 4.34609, 4.32109, 4.31659, 4.313789999999999, 4.31179, 4.3242899999999995, 4.33179, 4.3417900000000005, 4.36979, 4.387700000000001, 4.4122, 4.4342, 4.4407000000000005, 4.4495000000000005, 4.4565, 4.4665, 4.4795, 4.4959999999999996, 4.499, 4.514, 4.5226, 4.537100000000001, 4.5601, 4.58174, 4.605739999999999, 4.62924, 4.651, 4.667, 4.69, 4.6945, 4.6954, 4.6949, 4.6819, 4.66481], "overall_sma_50": [4.4793, 4.39215, 4.336433333333333, 4.3081499999999995, 4.2815199999999995, 4.2571, 4.239657142857142, 4.186325, 4.1534, 4.14206, 4.133990909090909, 4.125741666666666, 4.115276923076923, 4.105257142857143, 4.093906666666666, 4.0867875, 4.079329411764706, 4.0704777777777785, 4.058873684210527, 4.04968, 4.047790476190476, 4.052772727272727, 4.061347826086957, 4.068791666666667, 4.07664, 4.086, 4.0905555555555555, 4.09875, 4.104655172413793, 4.1105, 4.1170322580645164, 4.1218125, 4.125848484848484, 4.136264705882353, 4.148514285714286, 4.157861111111111, 4.164000000000001, 4.1709000000000005, 4.176517948717948, 4.182105, 4.187419512195122, 4.191290476190476, 4.195446511627907, 4.201118181818182, 4.206426666666666, 4.210743478260869, 4.21796170212766, 4.224879166666667, 4.231208163265307, 4.237083999999999, 4.237654, 4.241758, 4.2472579999999995, 4.252392, 4.258492, 4.264292, 4.2710919999999994, 4.283434, 4.293834, 4.3014339999999995, 4.313168000000001, 4.3252679999999994, 4.3422719999999995, 4.362072, 4.383372, 4.399172, 4.413571999999999, 4.427272, 4.4435720000000005, 4.458772, 4.471672, 4.480824, 4.487124, 4.496524, 4.504924, 4.511824000000001, 4.521446, 4.530146, 4.543046, 4.555846, 4.567986, 4.579586, 4.590986, 4.597186, 4.600886, 4.605986000000001, 4.612586, 4.618662, 4.625362, 4.631062, 4.635962, 4.638962, 4.643662, 4.647062, 4.649362, 4.652362, 4.653562, 4.654762, 4.656262000000001, 4.6585540000000005, 4.660874, 4.662870000000001, 4.665792, 4.6698759999999995, 4.676476, 4.68123, 4.683872, 4.68667, 4.69157, 4.69517, 4.69347, 4.68917, 4.683372, 4.672872, 4.661472, 4.654272000000001, 4.649472, 4.646172, 4.639272, 4.631172, 4.621472, 4.614272, 4.607972, 4.600072, 4.593672, 4.589932, 4.58643, 4.5816300000000005, 4.57293, 4.563829999999999, 4.55143, 4.54033, 4.52863, 4.5169299999999994, 4.506348, 4.496047999999999, 4.487048, 4.481848, 4.476388, 4.471588, 4.467188, 4.464588, 4.459288, 4.456688, 4.453588, 4.451888, 4.449388, 4.447888000000001, 4.4464879999999996, 4.443995999999999, 4.44202, 4.43982, 4.436998, 4.433614, 4.428414, 4.42628, 4.426737999999999, 4.430638, 4.432666, 4.435766, 4.439866, 4.445718, 4.448018, 4.454118, 4.4574180000000005, 4.460518, 4.464218, 4.4681180000000005, 4.473428], "overall_sma_200": [4.4793, 4.39215, 4.336433333333333, 4.3081499999999995, 4.2815199999999995, 4.2571, 4.239657142857142, 4.186325, 4.1534, 4.14206, 4.133990909090909, 4.125741666666666, 4.115276923076923, 4.105257142857143, 4.093906666666666, 4.0867875, 4.079329411764706, 4.0704777777777785, 4.058873684210527, 4.04968, 4.047790476190476, 4.052772727272727, 4.061347826086957, 4.068791666666667, 4.07664, 4.086, 4.0905555555555555, 4.09875, 4.104655172413793, 4.1105, 4.1170322580645164, 4.1218125, 4.125848484848484, 4.136264705882353, 4.148514285714286, 4.157861111111111, 4.164000000000001, 4.1709000000000005, 4.176517948717948, 4.182105, 4.187419512195122, 4.191290476190476, 4.195446511627907, 4.201118181818182, 4.206426666666666, 4.210743478260869, 4.21796170212766, 4.224879166666667, 4.231208163265307, 4.237083999999999, 4.242392156862745, 4.247542307692307, 4.252305660377358, 4.256522222222222, 4.2605854545454545, 4.263521428571429, 4.267231578947369, 4.270039655172414, 4.27241186440678, 4.274871666666667, 4.2808573770491805, 4.28665, 4.2954317460317455, 4.30589375, 4.316572307692308, 4.323442424242424, 4.3287641791044775, 4.332826470588236, 4.337640579710144, 4.341888571428572, 4.346298591549296, 4.350030555555556, 4.352975342465753, 4.3578, 4.362162666666666, 4.3661473684210526, 4.370354545454545, 4.375285897435897, 4.382117721518987, 4.3888412500000005, 4.395398765432099, 4.400942682926829, 4.406051807228915, 4.410622619047619, 4.414615294117647, 4.418398837209303, 4.421808045977011, 4.425310227272727, 4.428677528089888, 4.431525555555556, 4.433871428571429, 4.434590217391304, 4.436422580645162, 4.438322340425532, 4.43955052631579, 4.440753125, 4.44249793814433, 4.4442071428571435, 4.445881818181818, 4.447819, 4.4495613861386145, 4.45113431372549, 4.45302718446602, 4.45525, 4.458628571428571, 4.4605537735849055, 4.4619233644859815, 4.462924074074074, 4.46468623853211, 4.465916363636364, 4.466718918918919, 4.466346428571429, 4.467086725663717, 4.466849122807018, 4.466528695652174, 4.466041379310345, 4.465818803418804, 4.465599999999999, 4.464376470588236, 4.462423333333334, 4.460006611570248, 4.458326229508197, 4.456632520325203, 4.455490322580646, 4.4547664000000005, 4.454950793650793, 4.455423622047244, 4.4558890625, 4.4560759689922484, 4.456144615384615, 4.454952671755725, 4.45374090909091, 4.452133834586466, 4.4502895522388055, 4.44859037037037, 4.446946323529412, 4.445618248175183, 4.445794927536232, 4.445839568345324, 4.4458335714285715, 4.445685815602837, 4.445152816901408, 4.4444174825174825, 4.444699305555556, 4.444391034482758, 4.444566438356165, 4.44484149659864, 4.4454506756756755, 4.4460852348993285, 4.446544666666667, 4.447064238410596, 4.4474125, 4.447788888888889, 4.448225324675325, 4.448881935483871, 4.44956858974359, 4.450717834394904, 4.452706962025316, 4.454616981132075, 4.456494375, 4.45837950310559, 4.45997962962963, 4.461237423312883, 4.462967682926829, 4.463767878787879, 4.464377710843373, 4.465339520958084, 4.466349404761905, 4.467054437869822], "overall_ema_10": [4.4793, 4.447609090909091, 4.407134710743802, 4.373710217881292, 4.33758108735742, 4.300748162383344, 4.270612132859099, 4.187409926884717, 4.13333539472386, 4.116365322955885, 4.104898900600269, 4.092190009582039, 4.073555462385304, 4.055636287406158, 4.033702416968675, 4.023938341156188, 4.012313188218699, 3.9955289721789353, 3.9690691590554925, 3.9519656755908574, 3.9625173709379737, 3.9979505762219785, 4.043777744181618, 4.079454517966778, 4.113190060154636, 4.150791867399247, 4.161375164235747, 4.190216043465611, 4.204722217380954, 4.2184090869480535, 4.23560743477568, 4.241860628452828, 4.244249605097768, 4.28711331326181, 4.337638165396026, 4.364431226233112, 4.3681710032816365, 4.378721729957702, 4.380772324510847, 4.384268265508875, 4.387128580870898, 4.380377929803461, 4.378491033475559, 4.390583572843639, 4.399568377781159, 4.400555945457311, 4.4277275917378, 4.4499589386945635, 4.465420949841006, 4.476253504415368, 4.481989230885301, 4.487118461633427, 4.489460559518259, 4.487740457787666, 4.486333101826272, 4.47518162876695, 4.475148605354777, 4.466957949835726, 4.456601958956504, 4.449947057328048, 4.484502137813857, 4.512774476393155, 4.572251844321672, 4.643660599899549, 4.708449581735994, 4.719640566874904, 4.712433191079467, 4.6928998836104725, 4.687827177499478, 4.678222236135936, 4.6740000113839475, 4.663272736586866, 4.645404966298345, 4.657149517880464, 4.662213241902197, 4.6627199251927065, 4.667698120612214, 4.683571189591811, 4.725649155120573, 4.760985672371378, 4.789897368303855, 4.800825119521336, 4.805220552335638, 4.802453179183703, 4.792916237513938, 4.783295103420495, 4.770877811889496, 4.763445482455042, 4.756455394735943, 4.7434635047839535, 4.725561049368689, 4.684549949483472, 4.670086322304659, 4.6600706273401755, 4.640966876914689, 4.625336535657473, 4.622548074628841, 4.620266606514506, 4.618399950784595, 4.622254505187396, 4.622535504244233, 4.620256321654372, 4.624955172262667, 4.635726959124, 4.667412966555999, 4.666556063545817, 4.65574587017385, 4.640155711960422, 4.642854673422163, 4.635062914618133, 4.620506021051199, 4.584959471769162, 4.578603204174769, 4.553402621597538, 4.530965781307076, 4.5089720028876075, 4.496431638726224, 4.486171340776002, 4.45595836972582, 4.41487502977567, 4.370352297089184, 4.349379152163878, 4.331310215406809, 4.32834472169648, 4.335009317751665, 4.361007623614999, 4.389006237503181, 4.411914194320784, 4.424293431717005, 4.431694625950277, 4.407750148504772, 4.387250121503905, 4.360477372139558, 4.332208759023274, 4.311970802837224, 4.296157929594092, 4.290492851486075, 4.3231305148522425, 4.346561330333652, 4.364459270272988, 4.375466675677899, 4.374472734645553, 4.368204964709998, 4.3894404256718165, 4.39136034827694, 4.405658466772042, 4.420084200086216, 4.440977981888722, 4.458981985181681, 4.469167078785011, 4.479318519005918, 4.483078788277569, 4.487064463136193, 4.4921436516568845, 4.502662987719269, 4.512360626315765, 4.533749603349262, 4.575795130013033, 4.6086323791015715, 4.6352446738103765, 4.657927460390308, 4.668777013046615, 4.668090283401776, 4.682073868237817, 4.666242255830941, 4.647834572952588, 4.643682832415753, 4.642104135612889, 4.631812474592363], "overall_ema_50": [4.4793, 4.472464705882353, 4.462760207612457, 4.453369611235498, 4.44245315589293, 4.4303961693873255, 4.41881200588194, 4.395054672317943, 4.375248606736847, 4.362101602551088, 4.3499917357843785, 4.337639118694795, 4.32399444737343, 4.310308390613688, 4.2955904145111905, 4.283214319824477, 4.270539248458811, 4.2567926112643475, 4.240839959842217, 4.226493294750365, 4.2180033616229, 4.215626759206316, 4.216974729433519, 4.21787768122044, 4.219725615290226, 4.223657944102374, 4.2230831227650265, 4.226883784617378, 4.228574616593167, 4.230591298295396, 4.233823012087734, 4.2352417174960575, 4.236016552104055, 4.245584530452916, 4.2581106272979, 4.267008249756806, 4.271635377217324, 4.2776967349735076, 4.282100784582389, 4.286724283226217, 4.291166468197739, 4.293473665523318, 4.296474698247893, 4.3022992198852315, 4.307699250477968, 4.311514966145499, 4.320867320414303, 4.3298529156921735, 4.337897899390519, 4.345235236669323, 4.351610325427389, 4.357829528351806, 4.363404840965461, 4.367977200143286, 4.372370251118059, 4.37443416283892, 4.378377921158963, 4.380406237976258, 4.381566777663464, 4.383073962853132, 4.393149493721636, 4.402829905732553, 4.419969909429315, 4.441343638471302, 4.4632517310802715, 4.475281074959477, 4.483309268098321, 4.488081453663092, 4.495019435872383, 4.500508869759741, 4.506567345455437, 4.510819606417969, 4.512944327734911, 4.520672001157072, 4.527116236405814, 4.532523442821272, 4.538702915651811, 4.547185154253701, 4.561609265851595, 4.57566380444565, 4.589167184663468, 4.599395922519803, 4.608243141244517, 4.6153708611957125, 4.6206504352664695, 4.6253308103540585, 4.628847249163703, 4.632814023706303, 4.636429160031547, 4.638333898853839, 4.638595314585061, 4.633160204209176, 4.632055882475483, 4.6313870243391895, 4.628391454757261, 4.62551335849227, 4.624904991492573, 4.624320482022276, 4.623758894491991, 4.6243801143158345, 4.624357364734822, 4.623794330823652, 4.624669062948215, 4.6270036094992655, 4.63417993853851, 4.635298372321313, 4.634192553798909, 4.631675198747971, 4.632589896836286, 4.631311861666236, 4.62831923964011, 4.620345936124812, 4.617587271963055, 4.610623065219405, 4.603539807759821, 4.5959500113770835, 4.5898343246564135, 4.583958468787534, 4.573607156286062, 4.560132365843472, 4.544833057379022, 4.533467055128865, 4.522350700025773, 4.514219300024762, 4.508367562768889, 4.507176677954423, 4.507483474897386, 4.507778240587684, 4.50668889781954, 4.505054039081519, 4.497012704215577, 4.489090637383593, 4.47932237709404, 4.4685646368158425, 4.458852298117182, 4.449681619759645, 4.442439203298482, 4.443520018855404, 4.443852567135584, 4.443897564502816, 4.443156483541921, 4.440287601834395, 4.436354754703634, 4.438262411381923, 4.436761924661064, 4.438065378595924, 4.439905951984319, 4.443635130337875, 4.447414144834429, 4.450064570527196, 4.453003214820248, 4.454846226003768, 4.456813040670287, 4.459094882212629, 4.462659788792526, 4.466320189232035, 4.472739005340583, 4.4842002208174225, 4.494874721961837, 4.505075713257452, 4.515072744110101, 4.523014989439116, 4.528583029068955, 4.537069969105467, 4.5393417350229, 4.540347941492589, 4.543667630061508, 4.547249291627724, 4.548749319407029], "overall_ema_200": [4.4793, 4.477565671641791, 4.475052580381674, 4.472547579581857, 4.469586907148207, 4.4662576841915085, 4.462961587831394, 4.456494308350486, 4.450857549063417, 4.446769414246866, 4.442854295697146, 4.438796043998667, 4.434327426645447, 4.429757004489771, 4.424834049221216, 4.420407839776229, 4.415826667241142, 4.410893068562126, 4.405312043004295, 4.400035306257983, 4.396154357937008, 4.393778692683903, 4.392348058925855, 4.3908321578420155, 4.389580096569955, 4.388887757300602, 4.387097829367264, 4.386430189274057, 4.385271679928047, 4.384224200525778, 4.383515502013084, 4.382385994530367, 4.381118472196731, 4.382102367995769, 4.383922244931134, 4.38492799373779, 4.384928710218011, 4.3853393698178325, 4.385385744247506, 4.38553115972763, 4.385675128287554, 4.385320151886683, 4.385167712564428, 4.385763058708066, 4.386302729765697, 4.386488772255591, 4.388115749646082, 4.389726538206817, 4.391172045289337, 4.392503666729244, 4.393650893925968, 4.39481058652372, 4.395857247354329, 4.3966944886741866, 4.397523399234642, 4.397796798247233, 4.39856498930945, 4.398878770510351, 4.398989429510248, 4.399198489913132, 4.401594524839369, 4.403966718622061, 4.408304363212887, 4.41384362328042, 4.419676025038824, 4.423161835734955, 4.425717439359484, 4.427501345435508, 4.429864516127693, 4.43190566522095, 4.434125509348105, 4.435925255523745, 4.43720958133943, 4.439923913863416, 4.442362481884675, 4.4445777805723905, 4.4470207877308745, 4.450085257504696, 4.454711274842959, 4.459341013401735, 4.463924684910176, 4.467766230333956, 4.471320795206255, 4.474491732567388, 4.4772331083627375, 4.479847704299427, 4.482187528137244, 4.484653323877172, 4.487044833092325, 4.489014536245635, 4.490566630412345, 4.4906604947863515, 4.49179820130589, 4.493024089850111, 4.493640765572995, 4.494251305219035, 4.495403033525314, 4.496543301848445, 4.497672224218112, 4.499084440892559, 4.500325391729449, 4.501416681363982, 4.5028563163752855, 4.5046607311377205, 4.507698932817942, 4.509241231993884, 4.510214951078522, 4.5108098271871935, 4.512244555274884, 4.5131177437796115, 4.513534482647477, 4.512653542521631, 4.513025149063704, 4.512298530665061, 4.511479639812673, 4.510469892152845, 4.509768699196101, 4.509074483283703, 4.507193145141576, 4.5044350043938985, 4.501107292907392, 4.4986584641222445, 4.496184250548889, 4.494381422185218, 4.493094044850042, 4.492943855349047, 4.493163319474927, 4.4933805998781615, 4.493247459580866, 4.492966390331305, 4.49104632674592, 4.489095617027055, 4.486617053673552, 4.483814893935507, 4.481198825339133, 4.478649583295958, 4.4765237167955005, 4.47645880419057, 4.476215433004595, 4.475904831681166, 4.475398315943045, 4.474349576480926, 4.473012764774649, 4.473132040747041, 4.472404358749558, 4.4723804347819005, 4.472506002595017, 4.473127833414967, 4.473793228107356, 4.474203245738128, 4.474708686079042, 4.474960340943928, 4.475259243024088, 4.475654673441759, 4.476394427934875, 4.477186523179305, 4.478707055286974, 4.481555741304019, 4.484290510047263, 4.4869841368129615, 4.489700712566067, 4.4919683671674, 4.493690074956779, 4.496190671225866, 4.497173848626604, 4.497848735704946, 4.49911392241435, 4.500466022688834, 4.501312131915811], "overall_macd": [0.0, -0.01390427350427359, -0.031021248204154084, -0.04421407740543781, -0.0578994669231907, -0.07115269840378691, -0.0807254273597664, -0.11299209047502412, -0.13084213034623726, -0.13137031394509346, -0.12922606674824255, -0.12753326832622758, -0.12836730639073224, -0.1287305293029144, -0.13073897427054515, -0.12723289583469377, -0.12463146234979927, -0.12436388383770502, -0.1283210358998792, -0.12796471873035875, -0.11545803469463323, -0.09258518498351354, -0.06622286472570238, -0.04561166948410378, -0.026949204044286468, -0.007633036488368994, -0.0012670016626401548, 0.01258977208016887, 0.019314141570060173, 0.025160138844817048, 0.03208608954333325, 0.03371655132087881, 0.0334131632398007, 0.050743407184941525, 0.07052358797176161, 0.0788354266170268, 0.07647193351440595, 0.07703532856489481, 0.0737110901735134, 0.0710643382694558, 0.06818082223898969, 0.06115606384202632, 0.05655084214819972, 0.058281214414880544, 0.058573885399717085, 0.05534365457131685, 0.06374910159098768, 0.06960808029197185, 0.07220861254725097, 0.07262545562420986, 0.07075232178850221, 0.06866992551507334, 0.06544217999583424, 0.06057209812183384, 0.05606622658953331, 0.04750958961591323, 0.04425285592300909, 0.03761521150921787, 0.030382695669247894, 0.025167673906659083, 0.03834487709657797, 0.04823191803344784, 0.07137496243659669, 0.0986730745765394, 0.12172802768245994, 0.12005623279185684, 0.11019877260358513, 0.09523695880817407, 0.08721574334102122, 0.07754424127027715, 0.07067860014624294, 0.061303199263924135, 0.049270583766221954, 0.050848784344760034, 0.04951149095934415, 0.046304078865820664, 0.0452657465547599, 0.04911359734746412, 0.06433212891043816, 0.07592121057475776, 0.0841357764305668, 0.08402883199929878, 0.080993148105863, 0.07489974165823288, 0.06608126376726098, 0.05762141625989248, 0.048342374295316404, 0.041718140570417006, 0.035653933058654275, 0.027305577508884404, 0.01726278524044389, -0.0023691777646348555, -0.009347277808333665, -0.013910207725096768, -0.022112956717146304, -0.02828761240359956, -0.028415475264454315, -0.02819182963960376, -0.02769533429660509, -0.02462947231224355, -0.0232071648052683, -0.022929206903161692, -0.01957036003509316, -0.013676444568258894, 0.0011324800233447618, 0.0009715807145056488, -0.0036008797777702384, -0.010101800336928868, -0.008299367152942771, -0.011180089106766822, -0.01689940016338909, -0.03155812648794054, -0.03271173683922246, -0.04201770806214444, -0.04962759767483682, -0.05661964682808751, -0.059059347482877556, -0.060297752867880305, -0.07015350919096974, -0.08425527258722543, -0.09912981345224381, -0.10287334474589294, -0.10503282544894166, -0.10034258582370548, -0.09153578741847923, -0.07457848624722274, -0.05749138719570013, -0.04344888637532485, -0.03474380583086756, -0.028724226420471233, -0.036843083276481, -0.04318300721464752, -0.052045534434411955, -0.061188021179988894, -0.06638526269085432, -0.0693735828182751, -0.06773339394012012, -0.049323178791251365, -0.03577303098183826, -0.025307553000311067, -0.01841514087232987, -0.01719270811254603, -0.018432195743911528, -0.007626299207301734, -0.00585385834007468, 0.0011855623774410518, 0.007883848553529305, 0.017030553123928094, 0.024401554674823522, 0.027904173500455265, 0.031128115047597937, 0.031304956829004915, 0.03148561683632867, 0.03206606992655381, 0.03494743835990288, 0.03728529182352425, 0.0445951736901975, 0.060583312774453724, 0.0717331845609861, 0.0795396859941837, 0.08514831605159845, 0.0851898545176466, 0.08005556295095939, 0.08150242211721981, 0.06974138673902175, 0.05733896430038765, 0.05175485595900309, 0.04758776417063615, 0.039831920015411804], "overall_signal": [0.0, -0.002780854700854718, -0.008428933401514592, -0.015585962202299236, -0.02404866314647753, -0.0334694701979394, -0.04292066163030481, -0.056934947399248675, -0.0717163839886464, -0.08364716997993582, -0.09276294933359717, -0.09971701313212326, -0.10544707178384506, -0.11010376328765895, -0.1142308054842362, -0.11683122355432772, -0.11839127131342203, -0.11958579381827864, -0.12133284223459875, -0.12265921753375077, -0.12121898096592726, -0.11549222176944451, -0.10563835036069609, -0.09363301418537763, -0.0802962521571594, -0.06576360902340132, -0.0528642875512491, -0.039773475624965506, -0.027955952185960375, -0.017332733979804893, -0.0074489692751772635, 0.0007841348440339509, 0.007309940523187302, 0.015996633855538147, 0.026902024678782843, 0.037288705066431636, 0.0451253507560265, 0.051507346317800164, 0.055948095088942815, 0.058971343725045415, 0.06081323942783427, 0.06088180431067268, 0.06001561187817809, 0.05966873238551858, 0.05944976298835828, 0.05862854130495, 0.05965265336215754, 0.0616437387481204, 0.06375671350794651, 0.06553046193119919, 0.0665748339026598, 0.06699385222514251, 0.06668351777928086, 0.06546123384779146, 0.06358223239613983, 0.060367703840094517, 0.05714473425667744, 0.053238829707185534, 0.04866760289959801, 0.04396761710101023, 0.04284306910012378, 0.0439208388867886, 0.04941166359675022, 0.059263945792708064, 0.07175676217065843, 0.08141665629489811, 0.08717307955663553, 0.08878585540694325, 0.08847183299375885, 0.08628631464906251, 0.08316477174849861, 0.07879245725158372, 0.07288808255451137, 0.0684802229125611, 0.06468647652191772, 0.06100999699069832, 0.057861146903510643, 0.056111636992301345, 0.05775573537592871, 0.061388830415694526, 0.06593821961866898, 0.06955634209479494, 0.07184370329700857, 0.07245491096925342, 0.07118018152885494, 0.06846842847506246, 0.06444321763911326, 0.05989820222537401, 0.055049348392030066, 0.049500594215400935, 0.04305303242040953, 0.03396859038340065, 0.02530541674505379, 0.01746229185102368, 0.009547242137389684, 0.0019802712291918352, -0.004098878069537395, -0.008917468383550668, -0.012673041566161555, -0.015064327715377954, -0.016692895133356023, -0.017940157487317157, -0.01826619799687236, -0.01734824731114967, -0.013652101844250784, -0.010727365332499498, -0.009302068221553645, -0.00946201464462869, -0.009229485146291506, -0.00961960593838657, -0.011075564783387074, -0.015172077124297767, -0.018680009067282708, -0.023347548866255056, -0.028603558627971412, -0.034206776267994635, -0.03917729051097122, -0.04340138298235304, -0.04875180822407638, -0.0558525010967062, -0.06450796356781371, -0.07218103980342956, -0.07875139693253198, -0.0830696347107667, -0.08476286525230921, -0.08272598945129192, -0.07767906900017357, -0.07083303247520382, -0.06361518714633657, -0.05663699500116351, -0.05267821265622701, -0.05077917156791112, -0.05103244414121129, -0.05306355954896681, -0.05572790017734432, -0.05845703670553048, -0.06031230815244841, -0.058114482280209004, -0.05364619202053486, -0.0479784642164901, -0.04206579954765806, -0.03709118126063565, -0.033359384157290825, -0.02821276716729301, -0.023740985401849345, -0.01875567584599127, -0.013427770966087155, -0.007336106148084106, -0.0009885739835025801, 0.00478997551328899, 0.01005760342015078, 0.014307074101921608, 0.01774278264880302, 0.02060744010435318, 0.023475439755463123, 0.02623741016907535, 0.02990896287329978, 0.03604383285353057, 0.04318170319502168, 0.05045329975485409, 0.057392303014202964, 0.06295181331489169, 0.06637256324210523, 0.06939853501712816, 0.06946710536150688, 0.06704147714928303, 0.06398415291122705, 0.06070487516310888, 0.05653028413356947], "overall_upper_bb": [null, 4.638647423921631, 4.59649612062389, 4.548748392901254, 4.521517558320912, 4.502846080334967, 4.482237105127809, 4.562432382082753, 4.556885650302461, 4.529171780583678, 4.505117339888236, 4.484182567927905, 4.4666567570064, 4.451078543754601, 4.438551589256085, 4.424582008540325, 4.412129545213491, 4.401962583963561, 4.3965294118523905, 4.388461193786133, 4.298112560237597, 4.26573514410262, 4.2715901471692606, 4.275359657617323, 4.294117525893061, 4.3306076043766835, 4.341355704717495, 4.372102186665558, 4.392856055712055, 4.416259118353549, 4.442887121587022, 4.4603334038488285, 4.47298546664255, 4.52300333431057, 4.581239841669955, 4.614655834853537, 4.623903239508791, 4.627879288482375, 4.603245004572344, 4.565470874562732, 4.542318960214797, 4.534656019798685, 4.535743811338057, 4.54312243235221, 4.5494870636474545, 4.552915308693622, 4.5691919332449675, 4.5910094980487095, 4.602608493313451, 4.6097561810035, 4.614623389782146, 4.610995024116897, 4.596454329265648, 4.596454329265648, 4.583517635499771, 4.58053855232242, 4.5810991139026545, 4.581092458716471, 4.58005395532512, 4.579299565853379, 4.612232871252255, 4.633279652321003, 4.716450428165916, 4.823136152329316, 4.913981915707124, 4.935290401303605, 4.944041666198052, 4.946366448564434, 4.953240720383235, 4.957357717265763, 4.96241487901013, 4.964418024222568, 4.9642837872057015, 4.971470290864282, 4.97481604095495, 4.970898311937919, 4.970569915182309, 4.968438231680243, 4.982149318302129, 4.988118779033198, 5.011620270080086, 5.021290665668729, 5.019629443273417, 4.992546030076667, 4.949225324228481, 4.947066480369566, 4.947610881086383, 4.945188461887651, 4.945324395256844, 4.943411083880698, 4.94391788467374, 4.959444851922869, 4.955441745427318, 4.95767839033955, 4.964731285253567, 4.970492758231621, 4.971383745033844, 4.968248073347, 4.938198593915158, 4.901217520271097, 4.857018670635185, 4.826042734629049, 4.797449727664958, 4.777794519318637, 4.792945646474158, 4.7825717351486485, 4.773592233696633, 4.761206211020184, 4.75048147712227, 4.743391650523783, 4.741704227043314, 4.7557821451048685, 4.755716837913111, 4.765426823698057, 4.775237884511586, 4.785491197068151, 4.7872380425206185, 4.787104505017717, 4.798695863377897, 4.814839469108477, 4.832701623673365, 4.831212188470046, 4.820475036060096, 4.794359576633673, 4.730128647854518, 4.701800650366855, 4.687337496993422, 4.6791825854772355, 4.647735546833581, 4.625379253224164, 4.60491803365984, 4.601748670964287, 4.580316553923929, 4.5775150289412165, 4.572014775240689, 4.5667386364677505, 4.554659829714281, 4.559657648570708, 4.572644077447173, 4.5827402844239025, 4.582613460961797, 4.582946067647566, 4.581096232290994, 4.594020306226204, 4.595900783740299, 4.594762687732573, 4.589670762833782, 4.593567306402703, 4.604068346701463, 4.611580677199383, 4.627516424440301, 4.63720424080024, 4.640665573483367, 4.63559952516619, 4.631296551351695, 4.619046958426414, 4.621797404637238, 4.684783353512766, 4.730854154988622, 4.768455149214382, 4.800465462725391, 4.8141213343328495, 4.810056900666083, 4.829434131866295, 4.8206514155026685, 4.817001376513615, 4.815687503232796, 4.817123870631697, 4.816476535081567], "overall_lower_bb": [null, 4.145652576078369, 4.076370546042776, 4.0675516070987445, 4.041522441679087, 4.011353919665034, 3.997077180586476, 3.8102176179172464, 3.7499143496975402, 3.7549482194163213, 3.762864478293582, 3.7673007654054276, 3.7638970891474455, 3.759435741959684, 3.749261744077248, 3.748992991459675, 3.7465292783159216, 3.7389929715919963, 3.721217956568663, 3.710898806213867, 3.7543174397624037, 3.7719348558973804, 3.7685798528307393, 3.766480342382676, 3.7567224741069385, 3.7387323956233174, 3.735384295282504, 3.7553378133344424, 3.7725839442879456, 3.7731808816464514, 3.772522878412978, 3.7785765961511726, 3.7924545333574518, 3.79293666568943, 3.797700158330045, 3.8147841651464627, 3.848036760491209, 3.8946807115176236, 3.9733149954276548, 4.063589125437267, 4.125741039785203, 4.152663980201314, 4.163576188661943, 4.17669756764779, 4.187832936352546, 4.192904691306376, 4.210728066755033, 4.211910501951291, 4.22681150668655, 4.2441638189965, 4.258776610217854, 4.2864249758831034, 4.325465670734352, 4.325465670734352, 4.32990236450023, 4.3268814476775805, 4.335320886097346, 4.335717541283529, 4.338756044674881, 4.34151043414662, 4.3325771287477455, 4.340530347678997, 4.304349571834083, 4.249663847670685, 4.214818084292878, 4.2300095986963955, 4.234258333801947, 4.237433551435566, 4.243559279616765, 4.250442282734236, 4.260105120989869, 4.268581975777432, 4.275216212794298, 4.291029709135717, 4.308183959045049, 4.336101688062081, 4.357940084817691, 4.392561768319758, 4.429350681697871, 4.473381220966801, 4.477879729919914, 4.489209334331272, 4.489380556726583, 4.498963969923333, 4.517284675771519, 4.516443519630434, 4.519399118913618, 4.5343215381123505, 4.540185604743155, 4.547098916119302, 4.545592115326259, 4.518565148077131, 4.526568254572681, 4.51483160966045, 4.494778714746433, 4.478017241768378, 4.469116254966156, 4.457751926653001, 4.457301406084842, 4.466242479728902, 4.480821329364815, 4.48779726537095, 4.498500272335043, 4.507575480681363, 4.498424353525842, 4.501068264851352, 4.499257766303367, 4.495643788979816, 4.49936852287773, 4.497958349476217, 4.490645772956686, 4.4690678548951315, 4.463633162086889, 4.436423176301943, 4.414112115488415, 4.38935880293185, 4.370611957479381, 4.353745494982282, 4.313154136622104, 4.2560505308915255, 4.192808376326636, 4.158797811529956, 4.129924963939904, 4.1191204233663266, 4.138851352145481, 4.148709349633145, 4.1539625030065785, 4.156617414522765, 4.170564453166418, 4.179420746775836, 4.174381966340159, 4.164551329035712, 4.154983446076072, 4.134284971058784, 4.118875224759311, 4.10565136353225, 4.100230170285719, 4.098232351429292, 4.098445922552827, 4.109849715576097, 4.135476539038203, 4.146643932352432, 4.1574937677090045, 4.161569693773796, 4.163189216259702, 4.1635273122674255, 4.165619237166217, 4.163722693597296, 4.159221653298538, 4.156709322800618, 4.163273575559699, 4.17408575919976, 4.197124426516633, 4.233190474833811, 4.270403448648305, 4.315753041573585, 4.349502595362761, 4.316016646487234, 4.3003858450113785, 4.293784850785618, 4.295274537274608, 4.316378665667152, 4.352943099333917, 4.359565868133705, 4.3878485844973305, 4.400998623486385, 4.416312496767203, 4.424876129368304, 4.430073464918432]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2399_DOC.json b/2399_DOC.json
new file mode 100644
index 0000000000000000000000000000000000000000..58d385119aa2830407ae15e8bc74b0335784e376
--- /dev/null
+++ b/2399_DOC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690316940.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401540.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570740.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835340.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695740.0, 1691699400.0, 1691703000.0, 1691706540.0, 1691710200.0, 1691776740.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791140.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692044940.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0], "input_window": [[14.33, 14.33, 14.34, 14.35, 14.31, 14.3, 14.33, 14.405, 14.44, 14.38, 14.385, 14.405, 14.41, 14.56, 14.845, 14.93, 14.885, 14.82, 14.875, 14.82, 14.78, 14.85, 14.93, 15.035, 15.065, 15.06, 15.18, 15.08, 15.12, 15.13, 15.095, 15.105, 15.085, 15.115, 15.075, 15.125, 15.145, 15.19, 15.185, 15.14, 15.1112, 15.135, 15.06, 14.985, 15.075, 15.03, 15.04, 15.125, 15.08, 15.05, 15.005, 15.04, 15.05, 15.025, 14.775, 14.895, 14.86, 14.76, 14.695, 14.825, 14.755, 14.6, 14.625, 14.58, 14.62, 14.64, 14.775, 14.785, 14.685, 14.655, 14.695, 14.675, 14.65, 14.55, 14.53, 14.53, 14.52, 14.555, 14.42, 14.345, 14.385, 14.42, 14.405, 14.405, 14.41, 14.29, 14.18, 14.205, 14.345, 14.37, 14.47, 14.47, 14.65, 14.63, 14.67, 14.665, 14.52, 14.49, 14.615, 14.75, 14.775, 14.915, 14.925, 14.95, 14.82, 14.715, 14.71, 14.64, 14.65, 14.645, 14.67, 14.62, 14.5, 14.465, 14.46, 14.48, 14.51, 14.56, 14.605, 14.58, 14.52, 14.455, 14.48, 14.43, 14.405, 14.51, 14.53, 14.465, 14.465, 14.415, 14.39, 14.155, 14.12, 14.1, 14.14, 14.08, 14.105, 14.04, 14.02, 14.08, 14.055, 14.005, 14], [14.39, 14.34, 14.3499, 14.355, 14.325, 14.3021, 14.33, 14.405, 14.445, 14.4, 14.385, 14.405, 14.41, 14.62, 14.85, 14.94, 14.885, 14.83, 14.89, 14.82, 14.78, 14.85, 14.95, 15.035, 15.07, 15.07, 15.18, 15.08, 15.125, 15.14, 15.095, 15.109, 15.1, 15.13, 15.08, 15.125, 15.145, 15.2, 15.19, 15.14, 15.1112, 15.135, 15.06, 14.985, 15.08, 15.04, 15.04, 15.125, 15.08, 15.05, 15.02, 15.055, 15.05, 15.03, 14.79, 14.895, 14.86, 14.77, 14.7, 14.825, 14.755, 14.6, 14.625, 14.585, 14.62, 14.64, 14.775, 14.79, 14.685, 14.655, 14.6975, 14.69, 14.65, 14.55, 14.535, 14.53, 14.53, 14.56, 14.42, 14.35, 14.385, 14.42, 14.41, 14.41, 14.42, 14.3, 14.18, 14.205, 14.355, 14.3775, 14.47, 14.47, 14.665, 14.63, 14.675, 14.665, 14.52, 14.51, 14.62, 14.76, 14.775, 14.915, 14.93, 14.95, 14.86, 14.715, 14.71, 14.65, 14.66, 14.645, 14.675, 14.62, 14.51, 14.465, 14.46, 14.48, 14.52, 14.56, 14.605, 14.59, 14.525, 14.46, 14.48, 14.43, 14.405, 14.515, 14.54, 14.49, 14.47, 14.43, 14.4, 14.16, 14.12, 14.1, 14.14, 14.085, 14.11, 14.04, 14.02, 14.08, 14.0584, 14.005, 14], [14.33, 14.3273, 14.34, 14.35, 14.31, 14.3, 14.33, 14.405, 14.435, 14.38, 14.37, 14.405, 14.405, 14.55, 14.84, 14.93, 14.87, 14.82, 14.875, 14.805, 14.78, 14.85, 14.93, 15.035, 15.065, 15.06, 15.15, 15.08, 15.12, 15.13, 15.095, 15.1, 15.085, 15.115, 15.065, 15.1211, 15.145, 15.19, 15.185, 15.13, 15.1, 15.135, 15.06, 14.985, 15.075, 15.03, 15.04, 15.125, 15.07, 15.03, 15.005, 15.04, 15.05, 15.02, 14.775, 14.885, 14.855, 14.76, 14.695, 14.825, 14.75, 14.595, 14.625, 14.58, 14.62, 14.6, 14.77, 14.78, 14.685, 14.655, 14.695, 14.675, 14.65, 14.54, 14.5221, 14.53, 14.52, 14.555, 14.42, 14.345, 14.385, 14.41, 14.39, 14.405, 14.41, 14.29, 14.17, 14.205, 14.345, 14.37, 14.465, 14.47, 14.65, 14.63, 14.66, 14.665, 14.51, 14.49, 14.615, 14.75, 14.775, 14.91, 14.92, 14.94, 14.81, 14.71, 14.705, 14.64, 14.65, 14.645, 14.67, 14.62, 14.48, 14.465, 14.45, 14.48, 14.51, 14.56, 14.585, 14.58, 14.51, 14.445, 14.48, 14.425, 14.405, 14.51, 14.52, 14.465, 14.46, 14.415, 14.36, 14.155, 14.1, 14.1, 14.1386, 14.08, 14.1, 14.0323, 14.01, 14.08, 14.055, 13.99, 14], [14.36, 14.34, 14.3499, 14.35, 14.325, 14.3021, 14.33, 14.405, 14.435, 14.39, 14.38, 14.405, 14.41, 14.61, 14.84, 14.94, 14.87, 14.83, 14.89, 14.805, 14.78, 14.85, 14.945, 15.035, 15.07, 15.07, 15.15, 15.08, 15.125, 15.14, 15.095, 15.105, 15.095, 15.13, 15.075, 15.1211, 15.145, 15.2, 15.185, 15.13, 15.1, 15.135, 15.06, 14.985, 15.075, 15.03, 15.04, 15.125, 15.07, 15.03, 15.02, 15.055, 15.05, 15.02, 14.785, 14.89, 14.86, 14.77, 14.695, 14.825, 14.75, 14.595, 14.625, 14.585, 14.62, 14.64, 14.77, 14.785, 14.685, 14.655, 14.6975, 14.685, 14.65, 14.54, 14.5221, 14.53, 14.525, 14.56, 14.42, 14.345, 14.385, 14.415, 14.395, 14.41, 14.415, 14.3, 14.18, 14.205, 14.355, 14.3775, 14.465, 14.47, 14.665, 14.63, 14.66, 14.665, 14.515, 14.505, 14.62, 14.76, 14.775, 14.91, 14.925, 14.94, 14.84, 14.71, 14.705, 14.65, 14.66, 14.645, 14.675, 14.62, 14.48, 14.465, 14.45, 14.48, 14.52, 14.56, 14.585, 14.59, 14.51, 14.445, 14.48, 14.425, 14.405, 14.51, 14.53, 14.49, 14.465, 14.43, 14.4, 14.16, 14.11, 14.1, 14.1386, 14.085, 14.105, 14.0323, 14.015, 14.08, 14.0584, 13.99, 14], [16341, 2959, 2584, 952, 4147, 1303, 1646, 217, 3155, 19793, 4548, 325, 3641, 17991, 8023, 3384, 2024, 5884, 3923, 7474, 2215, 1110, 8511, 2619, 2518, 4459, 109214, 1185, 895, 1359, 337, 638, 3038, 2978, 3258, 389, 137, 4029, 663, 9460, 1354, 313, 665, 2744, 1785, 11144, 601, 643, 1576, 3193, 2888, 3108, 4988, 4555, 6204, 2082, 2108, 301, 995, 111, 1640, 1079, 601, 3516, 721, 6303, 471, 2471, 221, 285, 739, 6770, 210, 3642, 3968, 104, 6979, 1359, 6263, 2117, 527, 1574, 12510, 2575, 3916, 1766, 2229, 854, 866, 2356, 811, 8060, 1660, 843, 3756, 136, 5991, 2378, 2395, 1182, 130, 841, 1805, 2218, 14332, 1685, 379, 6549, 3972, 776, 538, 448, 5667, 753, 1107, 569, 6292, 9879, 2369, 1339, 11344, 1761, 1185, 717, 345, 2401, 8103, 5241, 5163, 5429, 9774, 1070, 7128, 2601, 1302, 855, 3663, 1067, 3954, 1529, 948, 9283, 1226]], "output_timestamps": [1692207000.0, 1692210600.0, 1692214140.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743340.0, 1692747000.0], "output_window": [[13.96, 13.97, 13.98, 13.94, 13.895, 13.885, 13.85, 13.815, 13.905, 13.83, 13.84, 13.835, 13.805, 13.62, 13.64, 13.695, 13.67, 13.625, 13.62, 13.6065, 13.52, 13.46, 13.38, 13.445, 13.445, 13.44, 13.5, 13.38, 13.385, 13.45, 13.415, 13.415, 13.4592], [13.98, 13.975, 13.98, 13.945, 13.895, 13.885, 13.855, 13.82, 13.91, 13.835, 13.84, 13.84, 13.81, 13.66, 13.645, 13.7, 13.67, 13.63, 13.62, 13.6065, 13.53, 13.46, 13.385, 13.445, 13.445, 13.445, 13.5, 13.38, 13.385, 13.455, 13.415, 13.415, 13.46], [13.96, 13.97, 13.973, 13.94, 13.895, 13.88, 13.85, 13.815, 13.905, 13.825, 13.835, 13.835, 13.8, 13.6, 13.64, 13.6911, 13.665, 13.625, 13.62, 13.6, 13.51, 13.45, 13.38, 13.4411, 13.445, 13.44, 13.48, 13.37, 13.37, 13.45, 13.415, 13.415, 13.45], [13.97, 13.97, 13.973, 13.945, 13.895, 13.88, 13.855, 13.82, 13.905, 13.825, 13.84, 13.84, 13.805, 13.64, 13.645, 13.6911, 13.67, 13.63, 13.62, 13.605, 13.515, 13.455, 13.38, 13.445, 13.445, 13.445, 13.5, 13.375, 13.375, 13.455, 13.415, 13.415, 13.45], [11226, 2202, 2912, 565, 102, 877, 9347, 853, 1055, 3449, 1978, 496, 1359, 52118, 3348, 5316, 1003, 1091, 600, 2114, 3535, 963, 1755, 3731, 295, 1268, 26835, 1533, 2194, 702, 826, 248, 2163]], "text": {"content": "CloudMD Announces Second Quarter Earnings Date and Upcoming Investor Day\nBy CloudMD Software & Services Inc.\nPublished on: 2023-08-15T21:00:00Z\n\nVANCOUVER, British Columbia, Aug.  15, 2023  (GLOBE NEWSWIRE) -- CloudMD Software & Services Inc. (TSXV: DOC, OTCQX: DOCRF, Frankfurt: 6PH) (the \u201cCompany\u201d or \u201cCloudMD\u201d), an innovative health services company transforming the delivery of care, is pleased to announce that the Company will release its financial results for the second quarter of 2023 on Monday, August 28, 2023, before market.\n\nArticle Content:\n\nAugust 15, 2023 17:00 ET\n\n\r\n            | Source:\r\n            \nCloudMD Software & Services Inc.\n\n\n\n\n\nCloudMD Software & Services Inc.\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Aug.  15, 2023  (GLOBE NEWSWIRE) -- CloudMD Software & Services Inc. (TSXV: DOC, OTCQX: DOCRF, Frankfurt: 6PH) (the \u201cCompany\u201d or \u201cCloudMD\u201d), an innovative health services company transforming the delivery of care, is pleased to announce that the Company will release its financial results for the second quarter of 2023 on Monday, August 28, 2023, before market.\nCloudMD will hold its Q2 2023 earnings conference call and webinar on Monday, August 28, 2023, at 9:30 am ET (6:30 am PT).\nSecond Quarter Earnings Conference Call and Webinar Details:\nDate and Time: Monday, August 28, 2023, at 9:30 am Eastern Time (6:30 am Pacific Time)\nWebcast link: https://edge.media-server.com/mmc/p/d2o59vic\nUpcoming Investor Day Call and Webinar Details:\nThe Company has spent the last year transforming the business with a focus on profitability and long-term growth of its core business. Now that the process is largely complete, the executive management team will provide an overview of the Company's services, competitive advantages, ongoing innovation and discuss the strategic plan for growth.\nDate and Time: Thursday, October 5, 2023\nPre-register: https://register.gotowebinar.com/register/8192318635144140127\nAbout CloudMD Software & Services\nCloudMD is an innovative North American healthcare service provider focused on empowering healthier living by combining leading edge technology with an exceptional national network of healthcare professionals. Every day, our employees and health care providers live our values of delivering excellence, collaboration, connected communication and accountability to solve complex health problems. CloudMD\u2019 s industry leading workplace health and wellbeing solution, Kii, supports members and their families with a personalized and connected healthcare experience across mental, physical and occupation health. Kii delivers superior clinical health outcomes, consistent high engagement, and measurable ROI for payers such as employers, educational institutions, associations, government, and insurers. CloudMD is also a market leader in workplace absence management through data-driven prevention, intervention and return to work programs.\nIn addition, the Company sells health and productivity tools to hospitals, clinics, and other healthcare service providers to empower them to deliver better care. Visit www.cloudmd.ca to learn more about the Company\u2019s comprehensive healthcare offerings.\n\u201cKaren Adams\u201dChief Executive Officer\nInvestor Relations\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nForward Looking Statements\nThis news release contains \u201cforward-looking statements\u201d and \u201cforward-looking information\u201d within the meaning of Canadian securities laws, including statements about the Company\u2019s growth strategy and profitability. These statements are based upon information currently available to CloudMD\u2019s management. All information that is not clearly historical in nature may constitute forward\u2010looking statements. In some cases, forward\u2010looking statements may be identified by the use of terms such as \u201cforecast\u201d, \u201cassumption\u201d and other similar expressions or future or conditional terms such as \u201canticipate\u201d, \u201cbelieve\u201d, \u201ccould\u201d, \u201cestimate\u201d, \u201cexpect\u201d, \u201cintend\u201d, \u201cmay\u201d, \u201cplan\u201d, \u201cpredict\u201d, \u201cproject\u201d, \u201cwill\u201d, \u201cwould\u201d, and \u201cshould\u201d. Forward-looking statements contained in this news release are based on certain factors and assumptions made by management of CloudMD based on their current expectations, estimates, projections, assumptions and beliefs regarding their business and CloudMD does not provide any assurance that actual results will meet management\u2019s expectations. While management considers these assumptions to be reasonable based on information currently available to them, they may prove to be incorrect. Such forward\u2010looking statements are not guarantees of future events or performance and by their nature involve known and unknown risks, uncertainties and other factors, including those risks described in the Company\u2019s MD&A (which is filed under the Company\u2019s issuer profile on SEDAR and can be accessed at www.sedar.com), that may cause the actual results, performance or achievements to be materially different from any future results, performance or achievements expressed or implied by such forward\u2010looking statements. Although CloudMD has attempted to identify important factors that could cause actual actions, events or results to differ materially from those described in forward\u2010looking statements, other factors may cause actions, events or results to be different than anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate as actual results and future events could vary or differ materially from those anticipated in such forward\u2010looking statements. Accordingly, readers should not place undue reliance on forward\u2010looking information. CloudMD does not undertake to update any forward-looking information, whether as a result of new information or future events or otherwise, except as may be required by applicable securities laws.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1692133200000, "published_utc": "2023-08-15T21:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/15/2725938/0/en/CloudMD-Announces-Second-Quarter-Earnings-Date-and-Upcoming-Investor-Day.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.994638369986584, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.237673803171299, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -6.337047353760447, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [14.36, 14.35, 14.349966666666667, 14.349975, 14.344979999999998, 14.337833333333334, 14.336714285714285, 14.34525, 14.355222222222222, 14.358699999999999, 14.360699999999998, 14.3672, 14.37321, 14.39921, 14.45071, 14.514500000000002, 14.5685, 14.610999999999999, 14.6565, 14.698000000000002, 14.738000000000003, 14.782500000000002, 14.835999999999999, 14.878499999999999, 14.901499999999999, 14.9145, 14.942499999999999, 14.967500000000001, 14.991, 15.0245, 15.056000000000001, 15.0815, 15.0965, 15.106, 15.106500000000002, 15.111609999999999, 15.111110000000002, 15.12311, 15.12911, 15.128109999999998, 15.128609999999998, 15.13161, 15.128110000000001, 15.11361, 15.11361, 15.104500000000002, 15.094, 15.086500000000001, 15.075, 15.065000000000001, 15.057000000000002, 15.048999999999998, 15.047999999999998, 15.0515, 15.022499999999999, 15.008499999999998, 14.9905, 14.954999999999998, 14.9175, 14.897, 14.87, 14.824000000000002, 14.7815, 14.738, 14.7215, 14.6965, 14.6875, 14.689000000000002, 14.687999999999999, 14.671000000000001, 14.66575, 14.67475, 14.67725, 14.672749999999999, 14.662959999999998, 14.651959999999999, 14.62746, 14.60496, 14.578459999999998, 14.547459999999997, 14.516210000000001, 14.48921, 14.46371, 14.45071, 14.440000000000001, 14.417000000000002, 14.382499999999999, 14.347, 14.3405, 14.34375, 14.35175, 14.357249999999999, 14.384249999999998, 14.40625, 14.43075, 14.467249999999998, 14.500750000000002, 14.530750000000001, 14.557250000000002, 14.595500000000001, 14.626500000000002, 14.6705, 14.6965, 14.727499999999997, 14.745499999999998, 14.75, 14.769, 14.783499999999998, 14.7875, 14.776, 14.766, 14.737, 14.6925, 14.645000000000001, 14.606, 14.583000000000002, 14.564499999999999, 14.5555, 14.547999999999998, 14.5425, 14.526, 14.508499999999998, 14.508500000000002, 14.504499999999998, 14.5, 14.503, 14.504000000000001, 14.497, 14.485, 14.469, 14.458000000000002, 14.4295, 14.392499999999998, 14.360000000000003, 14.333360000000003, 14.290859999999999, 14.24836, 14.20259, 14.157590000000003, 14.122589999999999, 14.088429999999999, 14.071430000000001, 14.06043], "in_sma_50": [14.36, 14.35, 14.349966666666667, 14.349975, 14.344979999999998, 14.337833333333334, 14.336714285714285, 14.34525, 14.355222222222222, 14.358699999999999, 14.360636363636361, 14.364333333333333, 14.367846153846155, 14.385142857142856, 14.415466666666667, 14.44825, 14.473058823529412, 14.49288888888889, 14.513789473684211, 14.52835, 14.540333333333333, 14.554409090909092, 14.571391304347825, 14.590708333333334, 14.60988, 14.627576923076923, 14.646925925925926, 14.662392857142859, 14.678344827586209, 14.693733333333334, 14.706677419354838, 14.719125, 14.730515151515151, 14.742264705882354, 14.751771428571429, 14.762030555555555, 14.772381081081079, 14.783634210526316, 14.793925641025643, 14.8023275, 14.809587804878047, 14.817335714285713, 14.822979069767442, 14.826661363636363, 14.83218, 14.83648043478261, 14.840810638297873, 14.84673125, 14.851287755102039, 14.854862, 14.868062, 14.882361999999999, 14.896364, 14.909764000000001, 14.918963999999999, 14.930721999999998, 14.941322, 14.948622, 14.953822, 14.962522, 14.969921999999999, 14.973722, 14.978022, 14.977521999999999, 14.973122, 14.967122, 14.965122, 14.964222, 14.960122000000002, 14.957122, 14.955472, 14.952172000000001, 14.946272, 14.936371999999999, 14.925414, 14.914613999999998, 14.902114, 14.891714, 14.877614, 14.861714, 14.847513999999999, 14.833714, 14.819714000000001, 14.805314000000001, 14.792114, 14.775692000000001, 14.756392, 14.736492, 14.719892, 14.704842, 14.692142, 14.678842000000001, 14.670942, 14.663841999999999, 14.655542, 14.648242, 14.637742000000001, 14.625342, 14.616342000000001, 14.610942, 14.606042, 14.603142, 14.600642, 14.599041999999999, 14.600142, 14.596542000000001, 14.593442, 14.591042, 14.590342, 14.586742000000001, 14.585242000000001, 14.585742, 14.582842000000001, 14.580442, 14.577041999999999, 14.573841999999999, 14.568842, 14.564342000000002, 14.562342, 14.561042, 14.557292, 14.552491999999999, 14.549092, 14.546792, 14.54445, 14.54405, 14.544150000000002, 14.542750000000002, 14.54365, 14.545350000000001, 14.54565, 14.540550000000001, 14.534849999999999, 14.52865, 14.523122, 14.518822, 14.517322, 14.513868, 14.507067999999999, 14.501118000000002, 14.492985999999998, 14.483385999999998, 14.470085999999998], "in_sma_200": [14.36, 14.35, 14.349966666666667, 14.349975, 14.344979999999998, 14.337833333333334, 14.336714285714285, 14.34525, 14.355222222222222, 14.358699999999999, 14.360636363636361, 14.364333333333333, 14.367846153846155, 14.385142857142856, 14.415466666666667, 14.44825, 14.473058823529412, 14.49288888888889, 14.513789473684211, 14.52835, 14.540333333333333, 14.554409090909092, 14.571391304347825, 14.590708333333334, 14.60988, 14.627576923076923, 14.646925925925926, 14.662392857142859, 14.678344827586209, 14.693733333333334, 14.706677419354838, 14.719125, 14.730515151515151, 14.742264705882354, 14.751771428571429, 14.762030555555555, 14.772381081081079, 14.783634210526316, 14.793925641025643, 14.8023275, 14.809587804878047, 14.817335714285713, 14.822979069767442, 14.826661363636363, 14.83218, 14.83648043478261, 14.840810638297873, 14.84673125, 14.851287755102039, 14.854862, 14.8581, 14.861886538461537, 14.865435849056604, 14.868298148148149, 14.866783636363635, 14.867198214285713, 14.867071929824561, 14.865398275862068, 14.862510169491525, 14.861885, 14.86005081967213, 14.855775806451613, 14.852112698412698, 14.8479390625, 14.844432307692308, 14.841334848484848, 14.840270149253731, 14.839457352941176, 14.83721884057971, 14.834615714285714, 14.832684507042254, 14.830633333333331, 14.82815890410959, 14.824264864864864, 14.820236000000001, 14.81641710526316, 14.812632467532467, 14.809393589743589, 14.804464556962024, 14.79872125, 14.793613580246912, 14.788996341463413, 14.78424939759036, 14.779794047619047, 14.775502352941176, 14.769973255813953, 14.763191954022988, 14.756848863636362, 14.752333707865168, 14.74816888888889, 14.745057142857142, 14.742067391304348, 14.741238709677418, 14.740055319148937, 14.739212631578948, 14.738439583333333, 14.736136082474227, 14.733777551020408, 14.732628282828282, 14.732902, 14.733318811881189, 14.735050980392158, 14.736895145631069, 14.738848076923079, 14.739811428571429, 14.739530188679245, 14.739207476635514, 14.738381481481483, 14.7376623853211, 14.73682, 14.736263063063063, 14.735225, 14.732966371681416, 14.730615789473683, 14.728175652173913, 14.726036206896552, 14.724275213675213, 14.722883050847457, 14.721724369747898, 14.720626666666668, 14.718885950413224, 14.716640983606558, 14.714717073170732, 14.712380645161291, 14.7099216, 14.70833492063492, 14.706930708661417, 14.7052359375, 14.703373643410853, 14.701270769230769, 14.698970992366412, 14.69488787878788, 14.69049022556391, 14.686083582089552, 14.682028148148147, 14.677638235294117, 14.673458394160583, 14.66881231884058, 14.664108633093525, 14.659936428571427, 14.655670212765958, 14.650982394366197, 14.64643006993007], "in_ema_10": [14.36, 14.356363636363636, 14.355188429752063, 14.35424507888805, 14.348927791817495, 14.340413647850676, 14.338520257332371, 14.35060748327194, 14.365951577222496, 14.370324017727498, 14.37208328723159, 14.378068144098572, 14.38387393608065, 14.424987765884168, 14.50044453572341, 14.580363711046425, 14.633024854492529, 14.668838517312068, 14.7090496959826, 14.726495205803944, 14.736223350203227, 14.756910013802639, 14.79110819311125, 14.835452158000113, 14.87809722018191, 14.91298863469429, 14.956081610204418, 14.978612226530887, 15.005228185343451, 15.029732151644641, 15.041599033163795, 15.053126481679467, 15.060739848646834, 15.073332603438317, 15.07363576644953, 15.08226562709507, 15.093671876714147, 15.11300426276612, 15.126094396808643, 15.126804506479797, 15.121930959847106, 15.124307148965812, 15.112614940062937, 15.089412223687857, 15.086791819380972, 15.076466034038976, 15.069835846031888, 15.079865692207907, 15.078071929988287, 15.069331579081325, 15.060362201066537, 15.059387255418073, 15.057680481705695, 15.050829485031931, 15.002496851389761, 14.982042878409803, 14.959853264153473, 14.92533448885284, 14.883455490879596, 14.872827219810578, 14.850494998026836, 14.804041362021955, 14.771488387108871, 14.737581407634531, 14.716202969882797, 14.70234788444956, 14.714648269095093, 14.727439492895986, 14.71972322146035, 14.707955363013014, 14.706054387919737, 14.702226317388876, 14.69273062331817, 14.664961419078502, 14.638986615609683, 14.619170867317013, 14.602048891441191, 14.594403638451883, 14.562693886006084, 14.523113179459521, 14.498001692285062, 14.482910475505959, 14.466926752686692, 14.456576434016384, 14.44901708237704, 14.421923067399396, 14.37793705514496, 14.346493954209514, 14.348040507989602, 14.35339677926422, 14.37368827394345, 14.391199496862823, 14.440981406524127, 14.47534842351974, 14.508921437425242, 14.537299357893378, 14.53324492918549, 14.528109487515401, 14.544816853421692, 14.583941061890474, 14.61867905063766, 14.671646495976265, 14.717710769435126, 14.758126993174193, 14.773012994415247, 14.761556086339745, 14.7512731615507, 14.732859859450572, 14.719612612277741, 14.706046682772696, 14.700401831359477, 14.685783316566843, 14.648368168100143, 14.615028501172844, 14.585023319141417, 14.565928170206613, 14.55757759380541, 14.558018031295337, 14.562923843787093, 14.567846781280348, 14.55732918468392, 14.536905696559572, 14.526559206276012, 14.50809389604401, 14.489349551308734, 14.49310417834351, 14.49981250955378, 14.498028416907639, 14.492023250197157, 14.480746295615853, 14.466065150958425, 14.410416941693256, 14.355795679567208, 14.309287374191353, 14.27825330615656, 14.243116341400821, 14.218004279327944, 14.184239864904681, 14.153468980376557, 14.140110983944455, 14.1252544414091, 14.100662724789263, 14.082360411191214], "in_ema_50": [14.36, 14.35921568627451, 14.358850365244137, 14.358503292097309, 14.357189437505259, 14.355029067407013, 14.354047535351837, 14.356045671220393, 14.35914191940783, 14.360352040215366, 14.361122548442216, 14.362843232817031, 14.364692517804599, 14.374312419067163, 14.39257467714296, 14.414042336862844, 14.43192302953489, 14.447533891121758, 14.46488550323463, 14.478223326637194, 14.490057705984755, 14.504173090063784, 14.521460419865205, 14.541599226929316, 14.562320825873266, 14.582229813093925, 14.604495310619653, 14.623142553340452, 14.64282323752318, 14.662320365463447, 14.679288194268803, 14.695982774885714, 14.711630509203921, 14.728037155901808, 14.741643541944875, 14.756524187358801, 14.771758532952575, 14.788552315974043, 14.804099283975061, 14.816879704211335, 14.82798246090893, 14.840022364402698, 14.84864893834769, 14.853996038804643, 14.862662860812305, 14.869225101564764, 14.875922156405363, 14.885689914977702, 14.892917761449166, 14.898293535509984, 14.903066338039006, 14.909024520861005, 14.91455297102332, 14.918688148630249, 14.913445476134946, 14.912526045698282, 14.910466200768937, 14.904957722307412, 14.896724086138494, 14.893911376878162, 14.888267793471176, 14.876767095687994, 14.86689387624925, 14.855839214435555, 14.846590617791023, 14.838489024936473, 14.835803180821319, 14.833810899220484, 14.827975177682427, 14.821191837381155, 14.816341177091699, 14.811190542695947, 14.804869344943164, 14.794482311808139, 14.783800652521546, 14.773847685755996, 14.764088952981252, 14.756085464629047, 14.742905642486733, 14.727301499644115, 14.713877911422777, 14.702157209014041, 14.690111828268392, 14.679127050689239, 14.668769127132798, 14.654307592735433, 14.635707294981104, 14.618816812824983, 14.608471055459297, 14.599413367009914, 14.594142254578152, 14.589273930869206, 14.59224358063904, 14.59372422453555, 14.596323274553763, 14.599016479473223, 14.595721715572312, 14.592164001236142, 14.593255609030802, 14.599794604755084, 14.606665404568611, 14.618560878899254, 14.630578099334578, 14.642712291517537, 14.650449064399202, 14.652784395207076, 14.65483206598327, 14.654642573199611, 14.654852668368253, 14.654466289216558, 14.655271532776693, 14.653888335412901, 14.647069185004552, 14.639929216965157, 14.632481012378289, 14.626501364834043, 14.622324840722904, 14.619880729322006, 14.61851285758389, 14.61739470630609, 14.613183149196047, 14.606587731580516, 14.601623506812654, 14.594697094780786, 14.587257993024677, 14.584228267808022, 14.582101669070454, 14.578489838910828, 14.574039256992757, 14.568390658679316, 14.561787103436991, 14.546030746439461, 14.52893150148105, 14.512110658285716, 14.497463181490199, 14.481288154765094, 14.466531756539013, 14.44950306020415, 14.43246372450987, 14.418641617666346, 14.404514495404921, 14.388259024996886, 14.37303318087936], "in_ema_200": [14.36, 14.359800995024877, 14.359702477661447, 14.359605935595164, 14.359261597927551, 14.35869282580887, 14.358407325054554, 14.358870933760478, 14.35962843690714, 14.359930641515032, 14.360130336624335, 14.360576800936531, 14.361068574061543, 14.36354550367287, 14.368286344432345, 14.373975037522571, 14.378910609288518, 14.38339906093739, 14.388439866301198, 14.392584743253426, 14.39643962143001, 14.400952660022748, 14.406366066390682, 14.412621130406695, 14.419162213686231, 14.42563821156, 14.432845791544478, 14.439285136902246, 14.446108170365905, 14.453012566680673, 14.459400501340568, 14.46582437694912, 14.472084830909827, 14.478631250502763, 14.484565267910698, 14.49089894683696, 14.497407415027638, 14.504398386022388, 14.51117054138535, 14.517328048436243, 14.523125779297574, 14.529214080001081, 14.534495531941369, 14.538978163464341, 14.544311714076636, 14.549144433339556, 14.554028568331203, 14.559709876109002, 14.56478738977956, 14.569416370975786, 14.573899790170056, 14.578686856934535, 14.583376539950113, 14.58772105199041, 14.589684026597471, 14.592672245238294, 14.595332222897614, 14.597070210729479, 14.598044636493364, 14.600302898816814, 14.601792422211673, 14.601724835921011, 14.60195642959344, 14.601787708900968, 14.601968925727824, 14.6023473443773, 14.604015530005386, 14.605816370502845, 14.606604267313763, 14.607085816892731, 14.60798546050574, 14.608751774331555, 14.609162204437709, 14.608474023299026, 14.607614580281126, 14.60684229590022, 14.606027944697233, 14.605569955197758, 14.603723487981862, 14.601149124917367, 14.598998387356001, 14.597167557631067, 14.595155940142202, 14.593313592479097, 14.591539327877316, 14.588638439042716, 14.58457238492289, 14.580795545271917, 14.578548823428415, 14.576548337623159, 14.575438403915467, 14.57438926556805, 14.575290864915631, 14.575835234418959, 14.576672694773, 14.577551573431977, 14.576929169716236, 14.576213456584732, 14.57664914358389, 14.578473530214897, 14.580429017476442, 14.583708330735384, 14.587104267742992, 14.590615668063958, 14.593097104202624, 14.594260317096131, 14.595362204488211, 14.595905864145045, 14.596543616740618, 14.597025769807876, 14.597801632794862, 14.598022512070536, 14.5968481587166, 14.59553623673932, 14.594088114980721, 14.592952909856535, 14.592227010255973, 14.591906343487258, 14.591837623651564, 14.591819338839112, 14.591005216064595, 14.589552427845048, 14.588462353936142, 14.586835862852201, 14.58502655078402, 14.584280017940399, 14.5837399182594, 14.582807182754332, 14.581634971980657, 14.580126166289308, 14.578333866127226, 14.574171340096111, 14.569552719796647, 14.564880553430513, 14.56063895588394, 14.555906229954747, 14.551419600800969, 14.546254231638772, 14.540968119881171, 14.536381372419667, 14.531625338863252, 14.526236032008892, 14.52099985258592], "in_macd": [0.0, -0.0015954415954428924, -0.0020375061890742785, -0.0023526564411877615, -0.0045670601265630495, -0.008076726146427404, -0.008508780992229958, -0.0027674133529913547, 0.004155509023654247, 0.005942351238706678, 0.006476858942933816, 0.008816124421256788, 0.010947274019132536, 0.028446638814967784, 0.060180367486179165, 0.09233436724298372, 0.11088995830893644, 0.12097322813771427, 0.13228093836666943, 0.13285215363588776, 0.1297914003153533, 0.13149831551646862, 0.1389154335171554, 0.15032297116991877, 0.16033944116943388, 0.16635987275116726, 0.175562662477585, 0.17518806568229905, 0.17648787656140819, 0.17669157025231996, 0.17124783658847598, 0.16582898159157722, 0.1588959301656132, 0.15444529522885375, 0.14481080580285877, 0.13928964393573828, 0.13528315365311272, 0.13498994156669042, 0.13202528888853315, 0.12381052922458124, 0.11357035536564908, 0.10704520085661962, 0.09473010600360077, 0.07801907606458514, 0.07121676968997548, 0.061485996664970344, 0.05395919732441001, 0.05422783946699816, 0.04943286861612606, 0.04192190434702425, 0.03476178243422723, 0.03154787743207699, 0.028271480322903386, 0.02298915802570889, -0.00015783702794003318, -0.009915080024070377, -0.019839813653241833, -0.03456899454614515, -0.051697908413277815, -0.05415847730162149, -0.061451988797600166, -0.07883064323122824, -0.08915488082759104, -0.09941854412015338, -0.10353487810583317, -0.10398459985409225, -0.0927815658978357, -0.08175033911275875, -0.0801532202456734, -0.08038165167179478, -0.07625427855355227, -0.07314873803579935, -0.07267404118529974, -0.08024886227182826, -0.08669695443623837, -0.09013067958571774, -0.09219265023462064, -0.0899655030195472, -0.09836343038073636, -0.10980495830895087, -0.11432689661955919, -0.11417369277038247, -0.11434797815612363, -0.11198483447650531, -0.10845832778191777, -0.11363319202083488, -0.12596525725621888, -0.1321973282268889, -0.12360767068850187, -0.11367437580015327, -0.09761638834289776, -0.08352404616592857, -0.05597564080031425, -0.0365462560745442, -0.018514159710200317, -0.003776600909532135, -0.0041528542604645224, -0.005198034472613244, 0.0032161181756755752, 0.02093984326278786, 0.035783903165651054, 0.05777530162896838, 0.07554320297055384, 0.08979961338951092, 0.09196860031730303, 0.08224950346224169, 0.07329864976141387, 0.061063096009922546, 0.051578681007928395, 0.04236349910029347, 0.03705401470997849, 0.02808442990605542, 0.009568835772999051, -0.00624331160501157, -0.019757178506816686, -0.027726650540914832, -0.030463682470299958, -0.029070033042092547, -0.02565255804230482, -0.02228385189668991, -0.025772371561560092, -0.03339702518433185, -0.03619814098354723, -0.04236769733924639, -0.048314014172468944, -0.04404615398000544, -0.03860499680380158, -0.0370929221295242, -0.03747983887042494, -0.04014788088827537, -0.0441738638835929, -0.06597001735418573, -0.08628358469035469, -0.10201320485754906, -0.1100952354175142, -0.11944844756087925, -0.12381978530783577, -0.13163300108898213, -0.13763443224413408, -0.13558273947687027, -0.1341532623574846, -0.13696089980118487, -0.13680208697443774], "in_signal": [0.0, -0.0003190883190885785, -0.0006627718930857186, -0.0010007488027061271, -0.0017140110674775115, -0.0029865540832674903, -0.004090999465059984, -0.0038262822426462584, -0.002229923989386157, -0.0005954689437675902, 0.0008189966335726913, 0.002418422191109511, 0.004124192556714116, 0.00898868180836485, 0.019227018943927716, 0.033848488603738916, 0.04925678254477842, 0.06360007166336559, 0.07733624500402636, 0.08843942673039865, 0.09670982144738959, 0.10366752026120539, 0.1107171029123954, 0.11863827656390008, 0.12697850948500686, 0.13485478213823893, 0.14299635820610815, 0.14943469970134632, 0.1548453350733587, 0.15921458210915096, 0.16162123300501596, 0.16246278272232823, 0.1617494122109852, 0.16028858881455893, 0.15719303221221892, 0.1536123545569228, 0.1499465143761608, 0.14695519981426672, 0.14396921762912002, 0.13993747994821226, 0.13466405503169962, 0.12914028419668364, 0.12225824855806706, 0.11341041405937068, 0.10497168518549164, 0.09627454748138739, 0.08781147744999192, 0.08109474985339317, 0.07476237360593975, 0.06819427975415665, 0.06150778029017077, 0.055515799718552014, 0.05006693583942229, 0.044651380276679614, 0.035689536815755686, 0.026568613447790473, 0.01728692802758401, 0.006915743512838179, -0.004806986872385021, -0.014677284958232315, -0.024032225726105888, -0.03499190922713036, -0.04582450354722249, -0.05654331166180867, -0.06594162495061356, -0.07355021993130931, -0.0773964891246146, -0.07826725912224343, -0.07864445134692942, -0.07899189141190249, -0.07844436884023245, -0.07738524267934584, -0.07644300238053663, -0.07720417435879495, -0.07910273037428364, -0.08130832021657047, -0.0834851862201805, -0.08478124958005384, -0.08749768574019036, -0.09195914025394247, -0.09643269152706582, -0.09998089177572916, -0.10285430905180806, -0.10468041413674752, -0.10543599686578156, -0.10707543589679222, -0.11085340016867755, -0.11512218578031982, -0.11681928276195624, -0.11619030136959566, -0.11247551876425609, -0.10668522424459059, -0.09654330755573533, -0.08454389725949711, -0.07133794974963775, -0.057825679981616626, -0.04709111483738621, -0.03871249876443162, -0.03032677537641018, -0.02007345164857057, -0.008901980685726245, 0.004433475777212679, 0.01865542121588091, 0.032884259650606915, 0.04470112778394614, 0.05221080291960525, 0.056428372287966974, 0.05735531703235809, 0.05619998982747215, 0.05343269168203642, 0.050156956287624836, 0.045742451011310956, 0.038507727963648576, 0.02955752004991655, 0.019694580338569904, 0.010210334162672956, 0.002075530836078374, -0.004153581939555811, -0.008453377160105613, -0.011219472107422473, -0.014130051998249998, -0.017983446635466367, -0.021626385505082543, -0.025774647871915315, -0.030282521132026043, -0.033035247701621924, -0.03414919752205786, -0.03473794244355113, -0.035286321728925894, -0.03625863356079579, -0.037841679625355215, -0.043467347171121315, -0.05203059467496799, -0.06202711671148421, -0.07164074045269021, -0.08120228187432801, -0.08972578256102957, -0.09810722626662009, -0.1060126674621229, -0.11192668186507239, -0.11637199796355484, -0.12048977833108085, -0.12375224005975223], "in_upper_bb": [null, 14.37828427124746, 14.369966999997223, 14.366305237801901, 14.371418759426264, 14.380082625240616, 14.375734353811172, 14.405553612779714, 14.437453528777437, 14.439288171175013, 14.438160464287824, 14.442561639455784, 14.446911764380893, 14.535223998566384, 14.691306243922998, 14.822146748670894, 14.888887923393908, 14.929987396504139, 14.97600192553214, 14.99670545880183, 15.023549817975944, 15.056441434178064, 15.100985645430395, 15.15538699615574, 15.204649175218965, 15.240206542113615, 15.282845886691579, 15.30848298694983, 15.335515519909679, 15.348518163497165, 15.338354374862796, 15.316425750821585, 15.268031988231668, 15.25138774024842, 15.255262077478779, 15.267636824091781, 15.278544234129296, 15.290442705446514, 15.301316225318343, 15.287088575461214, 15.250376236106426, 15.216804334166756, 15.195834949876188, 15.205223689000263, 15.20505987466719, 15.208157631018592, 15.205013874419794, 15.207154709587444, 15.20507339335004, 15.20274038852801, 15.204382067536315, 15.202966906418709, 15.202110895345923, 15.19868437386246, 15.24477097759355, 15.248198776867863, 15.248098053312715, 15.24612162292768, 15.251053846124824, 15.238592088796471, 15.234270829494733, 15.24087338565443, 15.243182881871986, 15.252571993381304, 15.239300250046488, 15.225841948522154, 15.20320930939864, 15.160858765797634, 15.125655803439237, 15.09466312775637, 15.059879303320852, 15.00998094875466, 14.95137473328576, 14.896756920446224, 14.89627963379686, 14.868081707837666, 14.841382521089733, 14.827786527595254, 14.838792131470605, 14.831891320347626, 14.824622755640226, 14.828484084304803, 14.829667415224055, 14.830492388502718, 14.82645018096705, 14.827833478893547, 14.816698041285964, 14.785922423175997, 14.757475850200704, 14.730837901881582, 14.69380660290845, 14.655675580275192, 14.659581738890905, 14.67652178425588, 14.701389814585474, 14.724591928665058, 14.7235090513776, 14.716943881091675, 14.738241253988548, 14.785895516288955, 14.830520260195875, 14.901310818114295, 14.964354502359551, 15.021676503839572, 15.052658934514788, 15.055472068505074, 15.034935768410314, 15.002246164840775, 14.986881610256026, 14.968616436772963, 14.959526420676461, 14.947727457975118, 14.957916819988078, 14.96787825441388, 14.976508252282112, 14.979769683718105, 14.979518200698893, 14.97720628510763, 14.97703567955686, 14.96720206393887, 14.95578090729791, 14.918589127692204, 14.866006467361013, 14.798179607424087, 14.750947361424025, 14.727288103965378, 14.702030401590562, 14.68585065294681, 14.665146525266081, 14.646135746764871, 14.615433340203035, 14.650008868639931, 14.692224070617266, 14.720081730813595, 14.732771429811043, 14.744187363076028, 14.741594576956942, 14.734994171857869, 14.717412661812734, 14.684675880016094, 14.66217043933651, 14.650191086609034, 14.625802842855927], "in_lower_bb": [null, 14.321715728752539, 14.329966333336111, 14.3336447621981, 14.318541240573731, 14.295584041426052, 14.297694217617398, 14.284946387220286, 14.272990915667007, 14.278111828824985, 14.283112262984899, 14.286105027210882, 14.288780543311418, 14.235061715719329, 14.139627089410336, 14.074353251329105, 14.057229723664916, 14.055790381273642, 14.051577021836282, 14.059994541198169, 14.075150182024053, 14.09325856582194, 14.108224354569607, 14.122323003844263, 14.147560824781038, 14.188793457886387, 14.228154113308424, 14.270017013050168, 14.311984480090322, 14.37398183650284, 14.455645625137205, 14.547574249178412, 14.664468011768337, 14.733112259751584, 14.752737922521224, 14.758473175908218, 14.775065765870707, 14.800167294553484, 14.818793774681657, 14.865521424538786, 14.934233763893577, 14.996305665833244, 15.028775050123814, 15.014386310999736, 15.015050125332808, 15.007952368981405, 15.000096125580207, 15.002455290412554, 14.999036606649957, 14.990369611471987, 14.981227932463689, 14.977643093581293, 14.973999104654071, 14.96642562613754, 14.891339022406445, 14.864801223132137, 14.836401946687284, 14.795378377072323, 14.741446153875176, 14.723407911203529, 14.692729170505267, 14.632126614345571, 14.58631711812801, 14.536928006618693, 14.504699749953511, 14.479158051477848, 14.474790690601358, 14.483141234202364, 14.479844196560762, 14.473336872243632, 14.475870696679145, 14.488769051245335, 14.507375266714241, 14.513993079553773, 14.48818036620314, 14.480378292162333, 14.47357747891027, 14.466173472404744, 14.427667868529397, 14.386568679652374, 14.35733724435977, 14.3354759156952, 14.311292584775941, 14.292967611497284, 14.276509819032945, 14.24112652110645, 14.193261958714036, 14.166037576824, 14.161484149799294, 14.160372098118419, 14.174153397091553, 14.190784419724809, 14.188378261109095, 14.180438215744124, 14.169360185414524, 14.15965807133494, 14.159740948622396, 14.160806118908324, 14.159508746011447, 14.153354483711043, 14.147729739804127, 14.126439181885702, 14.11639549764045, 14.112073496160427, 14.123591065485215, 14.161777931494926, 14.234814231589684, 14.31200383515923, 14.357868389743972, 14.402883563227041, 14.432973579323534, 14.459772542024881, 14.431083180011921, 14.404621745586114, 14.374991747717893, 14.353230316281893, 14.353981799301112, 14.361793714892375, 14.358464320443144, 14.35129793606113, 14.336219092702091, 14.3269108723078, 14.334993532638988, 14.351320392575913, 14.355052638575977, 14.358711896034624, 14.366469598409438, 14.366649347053189, 14.367853474733923, 14.365364253235123, 14.368566659796967, 14.287991131360068, 14.208775929382734, 14.144418269186408, 14.100588570188956, 14.049672636923974, 14.010765423043058, 13.964595828142132, 13.925177338187268, 13.90691411998391, 13.884259560663487, 13.850738913390966, 13.827127157144075], "out_sma_10": [13.97, 13.97, 13.971000000000002, 13.964500000000001, 13.9506, 13.938833333333335, 13.926857142857143, 13.9135, 13.912555555555556, 13.9038, 13.890800000000002, 13.877799999999999, 13.861, 13.8305, 13.8055, 13.786610000000001, 13.768110000000002, 13.749109999999998, 13.720609999999999, 13.698609999999999, 13.66611, 13.627609999999999, 13.58511, 13.565610000000001, 13.54561, 13.521, 13.504, 13.4785, 13.453999999999999, 13.438999999999998, 13.428999999999998, 13.425, 13.431999999999999], "out_sma_50": [13.97, 13.97, 13.971000000000002, 13.964500000000001, 13.9506, 13.938833333333335, 13.926857142857143, 13.9135, 13.912555555555556, 13.9038, 13.898000000000001, 13.893166666666666, 13.886384615384616, 13.868785714285716, 13.853866666666667, 13.84369375, 13.833476470588236, 13.822172222222223, 13.811531578947369, 13.801205, 13.78757619047619, 13.772459090909091, 13.755395652173913, 13.7424625, 13.730564, 13.719580769230769, 13.711448148148147, 13.699432142857143, 13.688244827586207, 13.680470000000001, 13.671906451612903, 13.663878125, 13.65739696969697], "out_sma_200": [13.97, 13.97, 13.971000000000002, 13.964500000000001, 13.9506, 13.938833333333335, 13.926857142857143, 13.9135, 13.912555555555556, 13.9038, 13.898000000000001, 13.893166666666666, 13.886384615384616, 13.868785714285716, 13.853866666666667, 13.84369375, 13.833476470588236, 13.822172222222223, 13.811531578947369, 13.801205, 13.78757619047619, 13.772459090909091, 13.755395652173913, 13.7424625, 13.730564, 13.719580769230769, 13.711448148148147, 13.699432142857143, 13.688244827586207, 13.680470000000001, 13.671906451612903, 13.663878125, 13.65739696969697], "out_ema_10": [13.97, 13.97, 13.970545454545455, 13.96590082644628, 13.95300976709241, 13.939735263984698, 13.924328852351117, 13.905359970105458, 13.905294520995373, 13.890695517178031, 13.881478150418388, 13.873936668524134, 13.861402728792472, 13.82114768719384, 13.789120834976776, 13.771298864980999, 13.752880889529909, 13.73053890961538, 13.710440926048946, 13.691269848585499, 13.659220785206315, 13.62208973335062, 13.578073418195961, 13.553878251251241, 13.534082205569197, 13.517885440920251, 13.514633542571115, 13.489245625740002, 13.468473693787274, 13.466023931280496, 13.45674685286586, 13.449156515981159, 13.449309876711856], "out_ema_50": [13.97, 13.97, 13.970117647058824, 13.969132641291813, 13.966225478888212, 13.962844087559263, 13.95861490765498, 13.953179028923412, 13.95128965524014, 13.946337119740528, 13.94216703661345, 13.93816048615802, 13.932938506308686, 13.921450721747561, 13.910609516973148, 13.902001300621261, 13.892903210400819, 13.88259328058118, 13.872295504872113, 13.861813328210461, 13.84821280553554, 13.83279269551454, 13.815036119219853, 13.80052489885829, 13.786582745961887, 13.77318734415946, 13.762474114976737, 13.747279051644316, 13.732679873148461, 13.721790466358325, 13.709759467677605, 13.698200272866718, 13.688466928832728], "out_ema_200": [13.97, 13.97, 13.97002985074627, 13.969780797505013, 13.96903670996765, 13.968150772555036, 13.967024894221156, 13.9655619599503, 13.96495935338363, 13.963566723001705, 13.962337203369849, 13.96111991776418, 13.959566485746626, 13.956386719719298, 13.953288344398707, 13.95067950515096, 13.947886674253937, 13.944723622768823, 13.941492541945253, 13.938144357448286, 13.933933965831885, 13.929168453734057, 13.923704091010336, 13.918940866224164, 13.914225036709496, 13.909556130871591, 13.905480945489785, 13.900202528121728, 13.894976632319523, 13.89059875538102, 13.885866429456833, 13.881181191352786, 13.876890831239823], "out_macd": [0.0, 0.0, 0.0002393162393161674, -0.0018095307667937988, -0.0073827353354936065, -0.01286165361199032, -0.01900198384443641, -0.026388259851685802, -0.02509388054281736, -0.03017556193281834, -0.032616473996974094, -0.034157171779465756, -0.037767038454873614, -0.05332728113839913, -0.06451177576351697, -0.06886188664343962, -0.07316853321154504, -0.07889974025822255, -0.08328858064797373, -0.08697455439324209, -0.09605074972764882, -0.10685345832608384, -0.12008232166302335, -0.12389317103911068, -0.1254669912506987, -0.12527021801190408, -0.11930100572496372, -0.1232362268024314, -0.12491497577421029, -0.11842493607091065, -0.1151814583994284, -0.11132766297704677, -0.10424759348114243], "out_signal": [0.0, 0.0, 4.7863247863233484e-05, -0.000323615555068173, -0.00173543951115326, -0.003960682331320672, -0.00696894263394382, -0.010852806077492217, -0.013701020970557247, -0.016995929163009467, -0.020120038129802394, -0.02292746485973507, -0.02589537957876278, -0.03138175989069005, -0.03800776306525544, -0.04417858778089228, -0.04997657686702283, -0.05576120954526278, -0.06126668376580497, -0.0664082578912924, -0.07233675625856369, -0.07924009667206772, -0.08740854167025884, -0.09470546754402921, -0.10085777228536312, -0.1057402614306713, -0.10845241028952979, -0.11140917359211011, -0.11411033402853016, -0.11497325443700626, -0.1150148952294907, -0.11427744877900191, -0.11227147771943002], "out_upper_bb": [null, 13.97, 13.97446410161514, 13.990653393661246, 14.01676041112327, 14.021444874092886, 14.025362158441318, 14.03193262098884, 14.023483960894819, 14.022139624245929, 14.016676029593178, 14.011170775480599, 14.009495780493065, 14.04580232119275, 14.05990392635761, 14.058739115368954, 14.058093784362262, 14.060259836402684, 14.060813499249411, 14.060823817540356, 14.054985942210813, 14.04931811661383, 14.044465886233606, 14.024520457026586, 14.006861202620378, 13.985713246515903, 13.960546488656519, 13.946121478676574, 13.906102394660152, 13.872089354846628, 13.829648545328117, 13.778038003712052, 13.725158178039564], "out_lower_bb": [null, 13.97, 13.967535898384863, 13.938346606338756, 13.88443958887673, 13.856221792573784, 13.828352127272968, 13.795067379011162, 13.801627150216294, 13.785460375754072, 13.779323970406825, 13.775162557852733, 13.763273450276166, 13.691769107378681, 13.647829406975724, 13.628648384631045, 13.60885915681421, 13.584084608041762, 13.562249658645326, 13.541586182459643, 13.501924057789186, 13.456091883386172, 13.401644113766391, 13.371589542973414, 13.34424879737962, 13.321896753484097, 13.31156351134348, 13.281488521323425, 13.268507605339842, 13.265520645153375, 13.26546145467188, 13.274571996287946, 13.291951821960431], "overall_sma_10": [14.36, 14.35, 14.349966666666667, 14.349975, 14.344979999999998, 14.337833333333334, 14.336714285714285, 14.34525, 14.355222222222222, 14.358699999999999, 14.360699999999998, 14.3672, 14.37321, 14.39921, 14.45071, 14.514500000000002, 14.5685, 14.610999999999999, 14.6565, 14.698000000000002, 14.738000000000003, 14.782500000000002, 14.835999999999999, 14.878499999999999, 14.901499999999999, 14.9145, 14.942499999999999, 14.967500000000001, 14.991, 15.0245, 15.056000000000001, 15.0815, 15.0965, 15.106, 15.106500000000002, 15.111609999999999, 15.111110000000002, 15.12311, 15.12911, 15.128109999999998, 15.128609999999998, 15.13161, 15.128110000000001, 15.11361, 15.11361, 15.104500000000002, 15.094, 15.086500000000001, 15.075, 15.065000000000001, 15.057000000000002, 15.048999999999998, 15.047999999999998, 15.0515, 15.022499999999999, 15.008499999999998, 14.9905, 14.954999999999998, 14.9175, 14.897, 14.87, 14.824000000000002, 14.7815, 14.738, 14.7215, 14.6965, 14.6875, 14.689000000000002, 14.687999999999999, 14.671000000000001, 14.66575, 14.67475, 14.67725, 14.672749999999999, 14.662959999999998, 14.651959999999999, 14.62746, 14.60496, 14.578459999999998, 14.547459999999997, 14.516210000000001, 14.48921, 14.46371, 14.45071, 14.440000000000001, 14.417000000000002, 14.382499999999999, 14.347, 14.3405, 14.34375, 14.35175, 14.357249999999999, 14.384249999999998, 14.40625, 14.43075, 14.467249999999998, 14.500750000000002, 14.530750000000001, 14.557250000000002, 14.595500000000001, 14.626500000000002, 14.6705, 14.6965, 14.727499999999997, 14.745499999999998, 14.75, 14.769, 14.783499999999998, 14.7875, 14.776, 14.766, 14.737, 14.6925, 14.645000000000001, 14.606, 14.583000000000002, 14.564499999999999, 14.5555, 14.547999999999998, 14.5425, 14.526, 14.508499999999998, 14.508500000000002, 14.504499999999998, 14.5, 14.503, 14.504000000000001, 14.497, 14.485, 14.469, 14.458000000000002, 14.4295, 14.392499999999998, 14.360000000000003, 14.333360000000003, 14.290859999999999, 14.24836, 14.20259, 14.157590000000003, 14.122589999999999, 14.088429999999999, 14.071430000000001, 14.06043, 14.04743, 14.03057, 14.01937, 14.00337, 13.98964, 13.976140000000001, 13.953640000000002, 13.9298, 13.921299999999999, 13.9038, 13.890800000000002, 13.877800000000002, 13.860999999999999, 13.8305, 13.8055, 13.78661, 13.768110000000002, 13.749109999999998, 13.720609999999999, 13.698609999999999, 13.66611, 13.62761, 13.58511, 13.565610000000001, 13.54561, 13.521, 13.504000000000001, 13.4785, 13.454000000000002, 13.439000000000002, 13.428999999999998, 13.425, 13.431999999999999], "overall_sma_50": [14.36, 14.35, 14.349966666666667, 14.349975, 14.344979999999998, 14.337833333333334, 14.336714285714285, 14.34525, 14.355222222222222, 14.358699999999999, 14.360636363636361, 14.364333333333333, 14.367846153846155, 14.385142857142856, 14.415466666666667, 14.44825, 14.473058823529412, 14.49288888888889, 14.513789473684211, 14.52835, 14.540333333333333, 14.554409090909092, 14.571391304347825, 14.590708333333334, 14.60988, 14.627576923076923, 14.646925925925926, 14.662392857142859, 14.678344827586209, 14.693733333333334, 14.706677419354838, 14.719125, 14.730515151515151, 14.742264705882354, 14.751771428571429, 14.762030555555555, 14.772381081081079, 14.783634210526316, 14.793925641025643, 14.8023275, 14.809587804878047, 14.817335714285713, 14.822979069767442, 14.826661363636363, 14.83218, 14.83648043478261, 14.840810638297873, 14.84673125, 14.851287755102039, 14.854862, 14.868062, 14.882361999999999, 14.896364, 14.909764000000001, 14.918963999999999, 14.930721999999998, 14.941322, 14.948622, 14.953822, 14.962522, 14.969921999999999, 14.973722, 14.978022, 14.977521999999999, 14.973122, 14.967122, 14.965122, 14.964222, 14.960122000000002, 14.957122, 14.955472, 14.952172000000001, 14.946272, 14.936371999999999, 14.925414, 14.914613999999998, 14.902114, 14.891714, 14.877614, 14.861714, 14.847513999999999, 14.833714, 14.819714000000001, 14.805314000000001, 14.792114, 14.775692000000001, 14.756392, 14.736492, 14.719892, 14.704842, 14.692142, 14.678842000000001, 14.670942, 14.663841999999999, 14.655542, 14.648242, 14.637742000000001, 14.625342, 14.616342000000001, 14.610942, 14.606042, 14.603142, 14.600642, 14.599041999999999, 14.600142, 14.596542000000001, 14.593442, 14.591042, 14.590342, 14.586742000000001, 14.585242000000001, 14.585742, 14.582842000000001, 14.580442, 14.577041999999999, 14.573841999999999, 14.568842, 14.564342000000002, 14.562342, 14.561042, 14.557292, 14.552491999999999, 14.549092, 14.546792, 14.54445, 14.54405, 14.544150000000002, 14.542750000000002, 14.54365, 14.545350000000001, 14.54565, 14.540550000000001, 14.534849999999999, 14.52865, 14.523122, 14.518822, 14.517322, 14.513868, 14.507067999999999, 14.501118000000002, 14.492985999999998, 14.483385999999998, 14.470085999999998, 14.456885999999999, 14.443086000000001, 14.429246, 14.417845999999999, 14.405645999999999, 14.390846, 14.372746, 14.353646, 14.333546000000002, 14.311545999999998, 14.289546, 14.269546, 14.251445999999998, 14.230146, 14.210046, 14.190667999999999, 14.171168, 14.150268, 14.130268000000001, 14.112768, 14.093768, 14.073868, 14.051867999999999, 14.030368000000001, 14.008068000000002, 13.985268000000001, 13.963468, 13.940768, 13.919367999999999, 13.898868, 13.878668, 13.858868, 13.837668], "overall_sma_200": [14.36, 14.35, 14.349966666666667, 14.349975, 14.344979999999998, 14.337833333333334, 14.336714285714285, 14.34525, 14.355222222222222, 14.358699999999999, 14.360636363636361, 14.364333333333333, 14.367846153846155, 14.385142857142856, 14.415466666666667, 14.44825, 14.473058823529412, 14.49288888888889, 14.513789473684211, 14.52835, 14.540333333333333, 14.554409090909092, 14.571391304347825, 14.590708333333334, 14.60988, 14.627576923076923, 14.646925925925926, 14.662392857142859, 14.678344827586209, 14.693733333333334, 14.706677419354838, 14.719125, 14.730515151515151, 14.742264705882354, 14.751771428571429, 14.762030555555555, 14.772381081081079, 14.783634210526316, 14.793925641025643, 14.8023275, 14.809587804878047, 14.817335714285713, 14.822979069767442, 14.826661363636363, 14.83218, 14.83648043478261, 14.840810638297873, 14.84673125, 14.851287755102039, 14.854862, 14.8581, 14.861886538461537, 14.865435849056604, 14.868298148148149, 14.866783636363635, 14.867198214285713, 14.867071929824561, 14.865398275862068, 14.862510169491525, 14.861885, 14.86005081967213, 14.855775806451613, 14.852112698412698, 14.8479390625, 14.844432307692308, 14.841334848484848, 14.840270149253731, 14.839457352941176, 14.83721884057971, 14.834615714285714, 14.832684507042254, 14.830633333333331, 14.82815890410959, 14.824264864864864, 14.820236000000001, 14.81641710526316, 14.812632467532467, 14.809393589743589, 14.804464556962024, 14.79872125, 14.793613580246912, 14.788996341463413, 14.78424939759036, 14.779794047619047, 14.775502352941176, 14.769973255813953, 14.763191954022988, 14.756848863636362, 14.752333707865168, 14.74816888888889, 14.745057142857142, 14.742067391304348, 14.741238709677418, 14.740055319148937, 14.739212631578948, 14.738439583333333, 14.736136082474227, 14.733777551020408, 14.732628282828282, 14.732902, 14.733318811881189, 14.735050980392158, 14.736895145631069, 14.738848076923079, 14.739811428571429, 14.739530188679245, 14.739207476635514, 14.738381481481483, 14.7376623853211, 14.73682, 14.736263063063063, 14.735225, 14.732966371681416, 14.730615789473683, 14.728175652173913, 14.726036206896552, 14.724275213675213, 14.722883050847457, 14.721724369747898, 14.720626666666668, 14.718885950413224, 14.716640983606558, 14.714717073170732, 14.712380645161291, 14.7099216, 14.70833492063492, 14.706930708661417, 14.7052359375, 14.703373643410853, 14.701270769230769, 14.698970992366412, 14.69488787878788, 14.69049022556391, 14.686083582089552, 14.682028148148147, 14.677638235294117, 14.673458394160583, 14.66881231884058, 14.664108633093525, 14.659936428571427, 14.655670212765958, 14.650982394366197, 14.64643006993007, 14.64173263888889, 14.6371, 14.632551369863014, 14.627874149659865, 14.622922297297299, 14.61793624161074, 14.612849999999998, 14.607599337748344, 14.602976973684212, 14.597892156862745, 14.59297077922078, 14.588112903225806, 14.58309294871795, 14.577085987261146, 14.57118670886076, 14.565651572327043, 14.56005375, 14.554277018633542, 14.54850987654321, 14.542721472392639, 14.53645487804878, 14.529900606060606, 14.522973493975904, 14.516518562874252, 14.510140476190475, 14.503837869822485, 14.49793294117647, 14.491366081871345, 14.484875581395348, 14.478922543352601, 14.472808045977011, 14.466763428571427, 14.460986363636364], "overall_ema_10": [14.36, 14.356363636363636, 14.355188429752063, 14.35424507888805, 14.348927791817495, 14.340413647850676, 14.338520257332371, 14.35060748327194, 14.365951577222496, 14.370324017727498, 14.37208328723159, 14.378068144098572, 14.38387393608065, 14.424987765884168, 14.50044453572341, 14.580363711046425, 14.633024854492529, 14.668838517312068, 14.7090496959826, 14.726495205803944, 14.736223350203227, 14.756910013802639, 14.79110819311125, 14.835452158000113, 14.87809722018191, 14.91298863469429, 14.956081610204418, 14.978612226530887, 15.005228185343451, 15.029732151644641, 15.041599033163795, 15.053126481679467, 15.060739848646834, 15.073332603438317, 15.07363576644953, 15.08226562709507, 15.093671876714147, 15.11300426276612, 15.126094396808643, 15.126804506479797, 15.121930959847106, 15.124307148965812, 15.112614940062937, 15.089412223687857, 15.086791819380972, 15.076466034038976, 15.069835846031888, 15.079865692207907, 15.078071929988287, 15.069331579081325, 15.060362201066537, 15.059387255418073, 15.057680481705695, 15.050829485031931, 15.002496851389761, 14.982042878409803, 14.959853264153473, 14.92533448885284, 14.883455490879596, 14.872827219810578, 14.850494998026836, 14.804041362021955, 14.771488387108871, 14.737581407634531, 14.716202969882797, 14.70234788444956, 14.714648269095093, 14.727439492895986, 14.71972322146035, 14.707955363013014, 14.706054387919737, 14.702226317388876, 14.69273062331817, 14.664961419078502, 14.638986615609683, 14.619170867317013, 14.602048891441191, 14.594403638451883, 14.562693886006084, 14.523113179459521, 14.498001692285062, 14.482910475505959, 14.466926752686692, 14.456576434016384, 14.44901708237704, 14.421923067399396, 14.37793705514496, 14.346493954209514, 14.348040507989602, 14.35339677926422, 14.37368827394345, 14.391199496862823, 14.440981406524127, 14.47534842351974, 14.508921437425242, 14.537299357893378, 14.53324492918549, 14.528109487515401, 14.544816853421692, 14.583941061890474, 14.61867905063766, 14.671646495976265, 14.717710769435126, 14.758126993174193, 14.773012994415247, 14.761556086339745, 14.7512731615507, 14.732859859450572, 14.719612612277741, 14.706046682772696, 14.700401831359477, 14.685783316566843, 14.648368168100143, 14.615028501172844, 14.585023319141417, 14.565928170206613, 14.55757759380541, 14.558018031295337, 14.562923843787093, 14.567846781280348, 14.55732918468392, 14.536905696559572, 14.526559206276012, 14.50809389604401, 14.489349551308734, 14.49310417834351, 14.49981250955378, 14.498028416907639, 14.492023250197157, 14.480746295615853, 14.466065150958425, 14.410416941693256, 14.355795679567208, 14.309287374191353, 14.27825330615656, 14.243116341400821, 14.218004279327944, 14.184239864904681, 14.153468980376557, 14.140110983944455, 14.1252544414091, 14.100662724789263, 14.082360411191214, 14.061931245520082, 14.04521647360734, 14.032086205678732, 14.01625235010078, 13.994206468264274, 13.973441655852586, 13.951906809333934, 13.927923753091399, 13.923755797983873, 13.905800198350441, 13.893836525923088, 13.884048066664345, 13.86967569090719, 13.82791647437861, 13.794658933582497, 13.775830036567497, 13.756588211737043, 13.733572173239398, 13.71292268719587, 13.693300380432984, 13.660882129445167, 13.623449015000588, 13.579185557727754, 13.554788183595436, 13.534826695668993, 13.518494569183721, 13.515131920241226, 13.489653389288275, 13.468807318508588, 13.46629689696157, 13.456970188423101, 13.449339245073446, 13.449459382332819], "overall_ema_50": [14.36, 14.35921568627451, 14.358850365244137, 14.358503292097309, 14.357189437505259, 14.355029067407013, 14.354047535351837, 14.356045671220393, 14.35914191940783, 14.360352040215366, 14.361122548442216, 14.362843232817031, 14.364692517804599, 14.374312419067163, 14.39257467714296, 14.414042336862844, 14.43192302953489, 14.447533891121758, 14.46488550323463, 14.478223326637194, 14.490057705984755, 14.504173090063784, 14.521460419865205, 14.541599226929316, 14.562320825873266, 14.582229813093925, 14.604495310619653, 14.623142553340452, 14.64282323752318, 14.662320365463447, 14.679288194268803, 14.695982774885714, 14.711630509203921, 14.728037155901808, 14.741643541944875, 14.756524187358801, 14.771758532952575, 14.788552315974043, 14.804099283975061, 14.816879704211335, 14.82798246090893, 14.840022364402698, 14.84864893834769, 14.853996038804643, 14.862662860812305, 14.869225101564764, 14.875922156405363, 14.885689914977702, 14.892917761449166, 14.898293535509984, 14.903066338039006, 14.909024520861005, 14.91455297102332, 14.918688148630249, 14.913445476134946, 14.912526045698282, 14.910466200768937, 14.904957722307412, 14.896724086138494, 14.893911376878162, 14.888267793471176, 14.876767095687994, 14.86689387624925, 14.855839214435555, 14.846590617791023, 14.838489024936473, 14.835803180821319, 14.833810899220484, 14.827975177682427, 14.821191837381155, 14.816341177091699, 14.811190542695947, 14.804869344943164, 14.794482311808139, 14.783800652521546, 14.773847685755996, 14.764088952981252, 14.756085464629047, 14.742905642486733, 14.727301499644115, 14.713877911422777, 14.702157209014041, 14.690111828268392, 14.679127050689239, 14.668769127132798, 14.654307592735433, 14.635707294981104, 14.618816812824983, 14.608471055459297, 14.599413367009914, 14.594142254578152, 14.589273930869206, 14.59224358063904, 14.59372422453555, 14.596323274553763, 14.599016479473223, 14.595721715572312, 14.592164001236142, 14.593255609030802, 14.599794604755084, 14.606665404568611, 14.618560878899254, 14.630578099334578, 14.642712291517537, 14.650449064399202, 14.652784395207076, 14.65483206598327, 14.654642573199611, 14.654852668368253, 14.654466289216558, 14.655271532776693, 14.653888335412901, 14.647069185004552, 14.639929216965157, 14.632481012378289, 14.626501364834043, 14.622324840722904, 14.619880729322006, 14.61851285758389, 14.61739470630609, 14.613183149196047, 14.606587731580516, 14.601623506812654, 14.594697094780786, 14.587257993024677, 14.584228267808022, 14.582101669070454, 14.578489838910828, 14.574039256992757, 14.568390658679316, 14.561787103436991, 14.546030746439461, 14.52893150148105, 14.512110658285716, 14.497463181490199, 14.481288154765094, 14.466531756539013, 14.44950306020415, 14.43246372450987, 14.418641617666346, 14.404514495404921, 14.388259024996886, 14.37303318087936, 14.357227958099777, 14.342042547978217, 14.327570291194757, 14.312567534677315, 14.29619233723899, 14.279871069111971, 14.26320945855856, 14.245828695477833, 14.232462864282624, 14.216483928428405, 14.201719852803762, 14.187534760536948, 14.172533397378636, 14.151649734736337, 14.131781117687853, 14.114499505229507, 14.097068152083251, 14.07875175396234, 14.060761489101072, 14.042888489528481, 14.022186980135208, 13.99994435346324, 13.975632810190174, 13.954823680378794, 13.934830594873745, 13.91562155193752, 13.899322667547812, 13.878760994310644, 13.859005661200424, 13.843162301937662, 13.826371623430303, 13.810239402903624, 13.79611236749564], "overall_ema_200": [14.36, 14.359800995024877, 14.359702477661447, 14.359605935595164, 14.359261597927551, 14.35869282580887, 14.358407325054554, 14.358870933760478, 14.35962843690714, 14.359930641515032, 14.360130336624335, 14.360576800936531, 14.361068574061543, 14.36354550367287, 14.368286344432345, 14.373975037522571, 14.378910609288518, 14.38339906093739, 14.388439866301198, 14.392584743253426, 14.39643962143001, 14.400952660022748, 14.406366066390682, 14.412621130406695, 14.419162213686231, 14.42563821156, 14.432845791544478, 14.439285136902246, 14.446108170365905, 14.453012566680673, 14.459400501340568, 14.46582437694912, 14.472084830909827, 14.478631250502763, 14.484565267910698, 14.49089894683696, 14.497407415027638, 14.504398386022388, 14.51117054138535, 14.517328048436243, 14.523125779297574, 14.529214080001081, 14.534495531941369, 14.538978163464341, 14.544311714076636, 14.549144433339556, 14.554028568331203, 14.559709876109002, 14.56478738977956, 14.569416370975786, 14.573899790170056, 14.578686856934535, 14.583376539950113, 14.58772105199041, 14.589684026597471, 14.592672245238294, 14.595332222897614, 14.597070210729479, 14.598044636493364, 14.600302898816814, 14.601792422211673, 14.601724835921011, 14.60195642959344, 14.601787708900968, 14.601968925727824, 14.6023473443773, 14.604015530005386, 14.605816370502845, 14.606604267313763, 14.607085816892731, 14.60798546050574, 14.608751774331555, 14.609162204437709, 14.608474023299026, 14.607614580281126, 14.60684229590022, 14.606027944697233, 14.605569955197758, 14.603723487981862, 14.601149124917367, 14.598998387356001, 14.597167557631067, 14.595155940142202, 14.593313592479097, 14.591539327877316, 14.588638439042716, 14.58457238492289, 14.580795545271917, 14.578548823428415, 14.576548337623159, 14.575438403915467, 14.57438926556805, 14.575290864915631, 14.575835234418959, 14.576672694773, 14.577551573431977, 14.576929169716236, 14.576213456584732, 14.57664914358389, 14.578473530214897, 14.580429017476442, 14.583708330735384, 14.587104267742992, 14.590615668063958, 14.593097104202624, 14.594260317096131, 14.595362204488211, 14.595905864145045, 14.596543616740618, 14.597025769807876, 14.597801632794862, 14.598022512070536, 14.5968481587166, 14.59553623673932, 14.594088114980721, 14.592952909856535, 14.592227010255973, 14.591906343487258, 14.591837623651564, 14.591819338839112, 14.591005216064595, 14.589552427845048, 14.588462353936142, 14.586835862852201, 14.58502655078402, 14.584280017940399, 14.5837399182594, 14.582807182754332, 14.581634971980657, 14.580126166289308, 14.578333866127226, 14.574171340096111, 14.569552719796647, 14.564880553430513, 14.56063895588394, 14.555906229954747, 14.551419600800969, 14.546254231638772, 14.540968119881171, 14.536381372419667, 14.531625338863252, 14.526236032008892, 14.52099985258592, 14.51551726698805, 14.510089234480708, 14.504745062993338, 14.49917546037649, 14.49316376425334, 14.487062632270721, 14.480773451850117, 14.474198591632705, 14.46853492405427, 14.462131591476616, 14.455941227382324, 14.44981245895066, 14.443396414582992, 14.435402420408037, 14.42753771970746, 14.420209981202909, 14.412745205270543, 14.404956695765364, 14.39714618137964, 14.389264129823623, 14.380564984253239, 14.371355382419875, 14.361491149758981, 14.352371834836006, 14.343343259365001, 14.334404520465847, 14.3261019879239, 14.316638286551523, 14.307268751361956, 14.298788465278754, 14.289994550201355, 14.281288136766516, 14.273016613017596], "overall_macd": [0.0, -0.0015954415954428924, -0.0020375061890742785, -0.0023526564411877615, -0.0045670601265630495, -0.008076726146427404, -0.008508780992229958, -0.0027674133529913547, 0.004155509023654247, 0.005942351238706678, 0.006476858942933816, 0.008816124421256788, 0.010947274019132536, 0.028446638814967784, 0.060180367486179165, 0.09233436724298372, 0.11088995830893644, 0.12097322813771427, 0.13228093836666943, 0.13285215363588776, 0.1297914003153533, 0.13149831551646862, 0.1389154335171554, 0.15032297116991877, 0.16033944116943388, 0.16635987275116726, 0.175562662477585, 0.17518806568229905, 0.17648787656140819, 0.17669157025231996, 0.17124783658847598, 0.16582898159157722, 0.1588959301656132, 0.15444529522885375, 0.14481080580285877, 0.13928964393573828, 0.13528315365311272, 0.13498994156669042, 0.13202528888853315, 0.12381052922458124, 0.11357035536564908, 0.10704520085661962, 0.09473010600360077, 0.07801907606458514, 0.07121676968997548, 0.061485996664970344, 0.05395919732441001, 0.05422783946699816, 0.04943286861612606, 0.04192190434702425, 0.03476178243422723, 0.03154787743207699, 0.028271480322903386, 0.02298915802570889, -0.00015783702794003318, -0.009915080024070377, -0.019839813653241833, -0.03456899454614515, -0.051697908413277815, -0.05415847730162149, -0.061451988797600166, -0.07883064323122824, -0.08915488082759104, -0.09941854412015338, -0.10353487810583317, -0.10398459985409225, -0.0927815658978357, -0.08175033911275875, -0.0801532202456734, -0.08038165167179478, -0.07625427855355227, -0.07314873803579935, -0.07267404118529974, -0.08024886227182826, -0.08669695443623837, -0.09013067958571774, -0.09219265023462064, -0.0899655030195472, -0.09836343038073636, -0.10980495830895087, -0.11432689661955919, -0.11417369277038247, -0.11434797815612363, -0.11198483447650531, -0.10845832778191777, -0.11363319202083488, -0.12596525725621888, -0.1321973282268889, -0.12360767068850187, -0.11367437580015327, -0.09761638834289776, -0.08352404616592857, -0.05597564080031425, -0.0365462560745442, -0.018514159710200317, -0.003776600909532135, -0.0041528542604645224, -0.005198034472613244, 0.0032161181756755752, 0.02093984326278786, 0.035783903165651054, 0.05777530162896838, 0.07554320297055384, 0.08979961338951092, 0.09196860031730303, 0.08224950346224169, 0.07329864976141387, 0.061063096009922546, 0.051578681007928395, 0.04236349910029347, 0.03705401470997849, 0.02808442990605542, 0.009568835772999051, -0.00624331160501157, -0.019757178506816686, -0.027726650540914832, -0.030463682470299958, -0.029070033042092547, -0.02565255804230482, -0.02228385189668991, -0.025772371561560092, -0.03339702518433185, -0.03619814098354723, -0.04236769733924639, -0.048314014172468944, -0.04404615398000544, -0.03860499680380158, -0.0370929221295242, -0.03747983887042494, -0.04014788088827537, -0.0441738638835929, -0.06597001735418573, -0.08628358469035469, -0.10201320485754906, -0.1100952354175142, -0.11944844756087925, -0.12381978530783577, -0.13163300108898213, -0.13763443224413408, -0.13558273947687027, -0.1341532623574846, -0.13696089980118487, -0.13680208697443774, -0.13751182522158345, -0.13650080162351585, -0.13391380818772625, -0.13259449642820087, -0.1340384032100168, -0.13483874723326394, -0.13592347548813422, -0.138016371123852, -0.13130264125298652, -0.13092803646808804, -0.12794590409851736, -0.12415140262266, -0.1225556945988675, -0.1330712430748271, -0.13939457885428475, -0.13908272422161616, -0.138936596241928, -0.14042966866534456, -0.1407968374453361, -0.14067656412543883, -0.1461586683434657, -0.15357446317703527, -0.16361732849476596, -0.16443590014261922, -0.1632033178138137, -0.16037775253838227, -0.15194885948739234, -0.1535849249376149, -0.15311648704320113, -0.1446227936838369, -0.13951095081044684, -0.1339160773249084, -0.1252144975020517], "overall_signal": [0.0, -0.0003190883190885785, -0.0006627718930857186, -0.0010007488027061271, -0.0017140110674775115, -0.0029865540832674903, -0.004090999465059984, -0.0038262822426462584, -0.002229923989386157, -0.0005954689437675902, 0.0008189966335726913, 0.002418422191109511, 0.004124192556714116, 0.00898868180836485, 0.019227018943927716, 0.033848488603738916, 0.04925678254477842, 0.06360007166336559, 0.07733624500402636, 0.08843942673039865, 0.09670982144738959, 0.10366752026120539, 0.1107171029123954, 0.11863827656390008, 0.12697850948500686, 0.13485478213823893, 0.14299635820610815, 0.14943469970134632, 0.1548453350733587, 0.15921458210915096, 0.16162123300501596, 0.16246278272232823, 0.1617494122109852, 0.16028858881455893, 0.15719303221221892, 0.1536123545569228, 0.1499465143761608, 0.14695519981426672, 0.14396921762912002, 0.13993747994821226, 0.13466405503169962, 0.12914028419668364, 0.12225824855806706, 0.11341041405937068, 0.10497168518549164, 0.09627454748138739, 0.08781147744999192, 0.08109474985339317, 0.07476237360593975, 0.06819427975415665, 0.06150778029017077, 0.055515799718552014, 0.05006693583942229, 0.044651380276679614, 0.035689536815755686, 0.026568613447790473, 0.01728692802758401, 0.006915743512838179, -0.004806986872385021, -0.014677284958232315, -0.024032225726105888, -0.03499190922713036, -0.04582450354722249, -0.05654331166180867, -0.06594162495061356, -0.07355021993130931, -0.0773964891246146, -0.07826725912224343, -0.07864445134692942, -0.07899189141190249, -0.07844436884023245, -0.07738524267934584, -0.07644300238053663, -0.07720417435879495, -0.07910273037428364, -0.08130832021657047, -0.0834851862201805, -0.08478124958005384, -0.08749768574019036, -0.09195914025394247, -0.09643269152706582, -0.09998089177572916, -0.10285430905180806, -0.10468041413674752, -0.10543599686578156, -0.10707543589679222, -0.11085340016867755, -0.11512218578031982, -0.11681928276195624, -0.11619030136959566, -0.11247551876425609, -0.10668522424459059, -0.09654330755573533, -0.08454389725949711, -0.07133794974963775, -0.057825679981616626, -0.04709111483738621, -0.03871249876443162, -0.03032677537641018, -0.02007345164857057, -0.008901980685726245, 0.004433475777212679, 0.01865542121588091, 0.032884259650606915, 0.04470112778394614, 0.05221080291960525, 0.056428372287966974, 0.05735531703235809, 0.05619998982747215, 0.05343269168203642, 0.050156956287624836, 0.045742451011310956, 0.038507727963648576, 0.02955752004991655, 0.019694580338569904, 0.010210334162672956, 0.002075530836078374, -0.004153581939555811, -0.008453377160105613, -0.011219472107422473, -0.014130051998249998, -0.017983446635466367, -0.021626385505082543, -0.025774647871915315, -0.030282521132026043, -0.033035247701621924, -0.03414919752205786, -0.03473794244355113, -0.035286321728925894, -0.03625863356079579, -0.037841679625355215, -0.043467347171121315, -0.05203059467496799, -0.06202711671148421, -0.07164074045269021, -0.08120228187432801, -0.08972578256102957, -0.09810722626662009, -0.1060126674621229, -0.11192668186507239, -0.11637199796355484, -0.12048977833108085, -0.12375224005975223, -0.12650415709211849, -0.12850348599839795, -0.1295855504362636, -0.13018733963465107, -0.13095755234972423, -0.13173379132643218, -0.1325717281587726, -0.13366065675178848, -0.1331890536520281, -0.1327368502152401, -0.13177866099189556, -0.13025320931804846, -0.12871370637421228, -0.12958521371433523, -0.13154708674232513, -0.13305421423818334, -0.13423069063893228, -0.13547048624421473, -0.136535756484439, -0.13736391801263897, -0.1391228680788043, -0.1420131870984505, -0.14633401537771362, -0.14995439233069474, -0.15260417742731852, -0.1541588924495313, -0.1537168858571035, -0.15369049367320578, -0.15357569234720486, -0.1517851126145313, -0.1493302802537144, -0.1462474396679532, -0.1420408512347729], "overall_upper_bb": [null, 14.37828427124746, 14.369966999997223, 14.366305237801901, 14.371418759426264, 14.380082625240616, 14.375734353811172, 14.405553612779714, 14.437453528777437, 14.439288171175013, 14.438160464287824, 14.442561639455784, 14.446911764380893, 14.535223998566384, 14.691306243922998, 14.822146748670894, 14.888887923393908, 14.929987396504139, 14.97600192553214, 14.99670545880183, 15.023549817975944, 15.056441434178064, 15.100985645430395, 15.15538699615574, 15.204649175218965, 15.240206542113615, 15.282845886691579, 15.30848298694983, 15.335515519909679, 15.348518163497165, 15.338354374862796, 15.316425750821585, 15.268031988231668, 15.25138774024842, 15.255262077478779, 15.267636824091781, 15.278544234129296, 15.290442705446514, 15.301316225318343, 15.287088575461214, 15.250376236106426, 15.216804334166756, 15.195834949876188, 15.205223689000263, 15.20505987466719, 15.208157631018592, 15.205013874419794, 15.207154709587444, 15.20507339335004, 15.20274038852801, 15.204382067536315, 15.202966906418709, 15.202110895345923, 15.19868437386246, 15.24477097759355, 15.248198776867863, 15.248098053312715, 15.24612162292768, 15.251053846124824, 15.238592088796471, 15.234270829494733, 15.24087338565443, 15.243182881871986, 15.252571993381304, 15.239300250046488, 15.225841948522154, 15.20320930939864, 15.160858765797634, 15.125655803439237, 15.09466312775637, 15.059879303320852, 15.00998094875466, 14.95137473328576, 14.896756920446224, 14.89627963379686, 14.868081707837666, 14.841382521089733, 14.827786527595254, 14.838792131470605, 14.831891320347626, 14.824622755640226, 14.828484084304803, 14.829667415224055, 14.830492388502718, 14.82645018096705, 14.827833478893547, 14.816698041285964, 14.785922423175997, 14.757475850200704, 14.730837901881582, 14.69380660290845, 14.655675580275192, 14.659581738890905, 14.67652178425588, 14.701389814585474, 14.724591928665058, 14.7235090513776, 14.716943881091675, 14.738241253988548, 14.785895516288955, 14.830520260195875, 14.901310818114295, 14.964354502359551, 15.021676503839572, 15.052658934514788, 15.055472068505074, 15.034935768410314, 15.002246164840775, 14.986881610256026, 14.968616436772963, 14.959526420676461, 14.947727457975118, 14.957916819988078, 14.96787825441388, 14.976508252282112, 14.979769683718105, 14.979518200698893, 14.97720628510763, 14.97703567955686, 14.96720206393887, 14.95578090729791, 14.918589127692204, 14.866006467361013, 14.798179607424087, 14.750947361424025, 14.727288103965378, 14.702030401590562, 14.68585065294681, 14.665146525266081, 14.646135746764871, 14.615433340203035, 14.650008868639931, 14.692224070617266, 14.720081730813595, 14.732771429811043, 14.744187363076028, 14.741594576956942, 14.734994171857869, 14.717412661812734, 14.684675880016094, 14.66217043933651, 14.650191086609034, 14.625802842855927, 14.60725011175737, 14.586710166220584, 14.538940493654248, 14.477186668620204, 14.41706128030573, 14.350747572276074, 14.280596793347952, 14.203283210038222, 14.182122932748298, 14.174767042758235, 14.163355841008686, 14.139261124025177, 14.12595575034618, 14.130211181461782, 14.135633000065043, 14.129651567985173, 14.10780071118066, 14.088549896100112, 14.077810875827936, 14.060823817540289, 14.05498594221075, 14.049318116613767, 14.044465886233546, 14.024520457026526, 14.006861202620318, 13.985713246515841, 13.960546488656455, 13.94612147867651, 13.906102394660088, 13.872089354846556, 13.82964854532804, 13.778038003711963, 13.725158178039461], "overall_lower_bb": [null, 14.321715728752539, 14.329966333336111, 14.3336447621981, 14.318541240573731, 14.295584041426052, 14.297694217617398, 14.284946387220286, 14.272990915667007, 14.278111828824985, 14.283112262984899, 14.286105027210882, 14.288780543311418, 14.235061715719329, 14.139627089410336, 14.074353251329105, 14.057229723664916, 14.055790381273642, 14.051577021836282, 14.059994541198169, 14.075150182024053, 14.09325856582194, 14.108224354569607, 14.122323003844263, 14.147560824781038, 14.188793457886387, 14.228154113308424, 14.270017013050168, 14.311984480090322, 14.37398183650284, 14.455645625137205, 14.547574249178412, 14.664468011768337, 14.733112259751584, 14.752737922521224, 14.758473175908218, 14.775065765870707, 14.800167294553484, 14.818793774681657, 14.865521424538786, 14.934233763893577, 14.996305665833244, 15.028775050123814, 15.014386310999736, 15.015050125332808, 15.007952368981405, 15.000096125580207, 15.002455290412554, 14.999036606649957, 14.990369611471987, 14.981227932463689, 14.977643093581293, 14.973999104654071, 14.96642562613754, 14.891339022406445, 14.864801223132137, 14.836401946687284, 14.795378377072323, 14.741446153875176, 14.723407911203529, 14.692729170505267, 14.632126614345571, 14.58631711812801, 14.536928006618693, 14.504699749953511, 14.479158051477848, 14.474790690601358, 14.483141234202364, 14.479844196560762, 14.473336872243632, 14.475870696679145, 14.488769051245335, 14.507375266714241, 14.513993079553773, 14.48818036620314, 14.480378292162333, 14.47357747891027, 14.466173472404744, 14.427667868529397, 14.386568679652374, 14.35733724435977, 14.3354759156952, 14.311292584775941, 14.292967611497284, 14.276509819032945, 14.24112652110645, 14.193261958714036, 14.166037576824, 14.161484149799294, 14.160372098118419, 14.174153397091553, 14.190784419724809, 14.188378261109095, 14.180438215744124, 14.169360185414524, 14.15965807133494, 14.159740948622396, 14.160806118908324, 14.159508746011447, 14.153354483711043, 14.147729739804127, 14.126439181885702, 14.11639549764045, 14.112073496160427, 14.123591065485215, 14.161777931494926, 14.234814231589684, 14.31200383515923, 14.357868389743972, 14.402883563227041, 14.432973579323534, 14.459772542024881, 14.431083180011921, 14.404621745586114, 14.374991747717893, 14.353230316281893, 14.353981799301112, 14.361793714892375, 14.358464320443144, 14.35129793606113, 14.336219092702091, 14.3269108723078, 14.334993532638988, 14.351320392575913, 14.355052638575977, 14.358711896034624, 14.366469598409438, 14.366649347053189, 14.367853474733923, 14.365364253235123, 14.368566659796967, 14.287991131360068, 14.208775929382734, 14.144418269186408, 14.100588570188956, 14.049672636923974, 14.010765423043058, 13.964595828142132, 13.925177338187268, 13.90691411998391, 13.884259560663487, 13.850738913390966, 13.827127157144075, 13.800179888242628, 13.777219833779416, 13.771289506345752, 13.774543331379798, 13.775168719694273, 13.782982427723923, 13.79563320665205, 13.814946789961777, 13.810607067251704, 13.789462957241769, 13.774874158991311, 13.769108875974824, 13.75441424965382, 13.70365881853822, 13.659506999934953, 13.633098432014828, 13.613949288819343, 13.59036010389989, 13.564099124172067, 13.54158618245971, 13.501924057789255, 13.456091883386234, 13.401644113766451, 13.371589542973474, 13.34424879737968, 13.32189675348416, 13.311563511343543, 13.281488521323489, 13.268507605339913, 13.265520645153446, 13.265461454671959, 13.274571996288035, 13.291951821960541]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/239_MATX.json b/239_MATX.json
new file mode 100644
index 0000000000000000000000000000000000000000..31e297dae9e827ddad053d13f028eec10c1ee2ab
--- /dev/null
+++ b/239_MATX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619026200.0, 1619029800.0, 1619033400.0, 1619036940.0, 1619040600.0, 1619044140.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121660.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202480.0, 1619206200.0, 1619209740.0, 1619213340.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467080.0, 1619470860.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548140.0, 1619551800.0, 1619555340.0, 1619558880.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643420.0, 1619647200.0, 1619650740.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619819940.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158460.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239340.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331260.0, 1620334860.0, 1620338400.0, 1620341940.0, 1620408600.0, 1620412200.0, 1620415860.0, 1620419460.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669420.0, 1620673140.0, 1620676740.0, 1620680340.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761340.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775860.0, 1620842400.0, 1620846060.0, 1620849600.0, 1620853140.0, 1620856800.0, 1620860340.0, 1620927000.0, 1620930540.0, 1620934020.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015140.0, 1621018800.0, 1621022520.0, 1621026060.0, 1621029600.0, 1621033260.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283460.0, 1621287120.0, 1621290420.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368120.0, 1621371480.0, 1621375260.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456140.0, 1621459800.0, 1621463340.0, 1621467000.0, 1621533480.0, 1621537140.0, 1621540740.0, 1621544400.0, 1621548000.0, 1621551600.0], "input_window": [[66.63, 67.45, 67.54, 68, 67.67, 67.53, 67.32, 68.09, 68.02, 68.43, 68.49, 67.41, 67.62, 67.82, 68.41, 68.0994, 68.045, 68.09, 67.93, 68.17, 68.91, 68.39, 68.07, 67.75, 67.5, 67.855, 68.32, 68.62, 68.98, 68.53, 68.25, 68.28, 67.745, 67.5, 66.51, 65.79, 65.73, 65.78, 65.84, 65.61, 66.25, 65.84, 65.47, 65.63, 65.6, 65.37, 66.8, 66.41, 66.5, 65.98, 65.795, 65.72, 66.05, 66.83, 67.36, 67.53, 67.55, 67.651, 67.51, 65.9, 65.15, 65.03, 65.66, 65.3, 65.03, 65.87, 65.21, 66.55, 66.62, 66.92, 66.9, 66.375, 66, 66.6, 66.71, 66.26, 66.1052, 65.8, 66.4, 66.15, 66.4, 66.45, 66.06, 66.34, 66.25, 66.39, 66.73, 66.35, 66.005, 65.62, 64.94, 62.9, 62.055, 63.12, 63.05, 63.15, 63.39, 62.78, 62.3, 61.95, 61.44, 61.17, 61.07, 60.63, 60.15, 61.88, 60.95, 61.51, 60.78, 61.37, 61.75, 61.78, 61.8574, 61.59, 62.22, 62.32, 62.92, 62.88, 62.15, 62.92, 63.02, 63.02, 63.15, 63.16, 63.6, 63.79, 63.41, 63.26, 63.34, 63.28, 61.57, 61.77, 62.17, 62.3401, 62.76, 62.46, 62.81, 62.48, 62.02, 62.38, 62.25, 62.39, 62.32], [66.63, 67.45, 67.59, 68, 67.68, 67.53, 67.32, 68.135, 68.04, 68.43, 68.49, 67.41, 67.62, 68.43, 68.41, 68.155, 68.045, 68.18, 67.93, 68.17, 68.95, 68.54, 68.09, 67.75, 67.505, 67.92, 68.52, 68.62, 68.98, 68.53, 68.25, 68.28, 67.7799, 67.5, 66.51, 65.79, 65.74, 65.8, 65.9, 65.795, 66.28, 65.85, 65.48, 65.63, 65.6, 65.5377, 66.8, 66.42, 66.56, 65.98, 65.795, 65.72, 66.05, 67, 67.36, 67.53, 67.55, 67.651, 67.51, 65.9, 65.15, 65.09, 65.66, 65.31, 65.03, 65.87, 65.22, 66.61, 66.62, 66.92, 66.91, 66.375, 66.07, 66.6, 66.72, 66.26, 66.1052, 65.92, 66.4, 66.15, 66.4, 66.45, 66.13, 66.34, 66.25, 66.39, 66.73, 66.35, 66.005, 65.62, 64.945, 62.9, 62.055, 63.12, 63.05, 63.15, 63.39, 62.86, 62.3, 62.06, 61.44, 61.17, 61.11, 60.63, 60.17, 61.88, 60.95, 61.51, 60.78, 61.37, 61.78, 61.78, 61.8574, 61.59, 62.22, 62.32, 62.92, 62.88, 62.21, 62.94, 63.065, 63.0425, 63.18, 63.18, 63.65, 63.79, 63.41, 63.26, 63.34, 63.28, 62.51, 61.77, 62.2, 62.3401, 62.76, 62.5, 62.81, 62.48, 62.02, 62.38, 62.25, 62.43, 62.41], [66.63, 67.42, 67.54, 67.93, 67.67, 67.43, 67.25, 68.06, 68.02, 68.42, 68.44, 67.39, 67.61, 67.82, 68.41, 68.08, 68.045, 68.08, 67.78, 68.14, 68.895, 68.39, 68.04, 67.75, 67.5, 67.855, 68.05, 68.62, 68.98, 68.53, 68.25, 68.21, 67.7, 67.5, 66.45, 65.63, 65.73, 65.66, 65.805, 65.57, 66.19, 65.83, 65.465, 65.63, 65.6, 65.37, 66.8, 66.39, 66.5, 65.98, 65.795, 65.72, 66.05, 66.83, 67.36, 67.5, 67.55, 67.651, 67.51, 65.9, 65.12, 65.03, 65.65, 65.3, 64.99, 65.79, 65.21, 66.42, 66.57, 66.92, 66.87, 66.27, 66, 66.55, 66.7, 66.2, 66.1052, 65.8, 66.37, 66.15, 66.4, 66.36, 66.06, 66.34, 66.2, 66.39, 66.73, 66.35, 66.005, 65.62, 64.88, 61.93, 61.83, 63.12, 63.05, 63.15, 63.28, 62.78, 62.14, 61.95, 61.42, 61.17, 61.06, 60.63, 60.15, 61.88, 60.95, 61.5, 60.78, 61.26, 61.74, 61.78, 61.8574, 61.59, 62.22, 62.32, 62.85, 62.34, 62.15, 62.89, 62.98, 63.02, 63.15, 63.16, 63.6, 63.77, 63.38, 63.26, 63.34, 63.28, 61.57, 61.77, 62.09, 62.28, 62.76, 62.46, 62.81, 62.43, 62.02, 62.38, 62.2, 62.36, 62.3], [66.63, 67.42, 67.59, 67.93, 67.67, 67.44, 67.306, 68.06, 68.04, 68.42, 68.44, 67.39, 67.61, 68.0596, 68.41, 68.155, 68.045, 68.135, 67.78, 68.14, 68.905, 68.54, 68.04, 67.75, 67.505, 67.86, 68.34, 68.62, 68.98, 68.53, 68.25, 68.21, 67.71, 67.5, 66.45, 65.63, 65.74, 65.66, 65.855, 65.795, 66.28, 65.85, 65.48, 65.63, 65.6, 65.53, 66.8, 66.39, 66.56, 65.98, 65.795, 65.72, 66.05, 67, 67.36, 67.5, 67.55, 67.651, 67.51, 65.9, 65.12, 65.09, 65.65, 65.3, 65.02, 65.79, 65.22, 66.43, 66.62, 66.92, 66.87, 66.27, 66.07, 66.55, 66.72, 66.23, 66.1052, 65.87, 66.4, 66.15, 66.4, 66.36, 66.13, 66.34, 66.2, 66.39, 66.73, 66.35, 66.005, 65.62, 64.88, 62, 61.83, 63.12, 63.05, 63.15, 63.285, 62.83, 62.14, 62.06, 61.42, 61.17, 61.07, 60.63, 60.17, 61.88, 60.95, 61.5, 60.78, 61.26, 61.74, 61.78, 61.8574, 61.59, 62.22, 62.32, 62.85, 62.34, 62.21, 62.89, 62.98, 63.03, 63.18, 63.18, 63.65, 63.77, 63.38, 63.26, 63.34, 63.28, 62.005, 61.77, 62.09, 62.28, 62.76, 62.5, 62.81, 62.43, 62.02, 62.38, 62.23, 62.37, 62.41], [5849, 200, 211, 865, 737, 2418, 998, 1477, 896, 338, 286, 341, 596, 3761, 291, 761, 305, 1217, 2307, 610, 627, 1593, 1371, 618, 2065, 3336, 6052, 257, 244, 463, 101, 1520, 2990, 106, 277, 804, 241, 902, 2356, 14667, 756, 1093, 489, 482, 100, 12201, 251, 694, 352, 177, 157, 133, 5719, 763, 801, 487, 297, 209, 387, 242, 470, 442, 595, 321, 835, 4302, 292, 2983, 926, 100, 2122, 2154, 552, 529, 542, 590, 434, 1207, 6692, 725, 344, 814, 459, 164, 596, 335, 106, 149, 100, 138, 2248, 13781, 1206, 181, 281, 426, 1174, 946, 485, 621, 282, 146, 2666, 265, 3729, 106, 203, 1268, 104, 550, 1352, 510, 145, 201, 134, 246, 713, 3563, 443, 1227, 787, 301, 354, 617, 565, 574, 201, 123, 102, 197, 4476, 207, 1536, 710, 529, 629, 234, 316, 144, 126, 933, 1004, 7525]], "output_timestamps": [1621618200.0, 1621621740.0, 1621625400.0, 1621628940.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621889940.0, 1621893600.0, 1621897140.0, 1621963800.0, 1621967340.0, 1621971000.0, 1621974540.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059260.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140020.0, 1622143800.0, 1622147280.0, 1622151000.0, 1622154600.0, 1622158140.0], "output_window": [[63.3, 63.51, 63.06, 62.81, 62.805, 62.85, 62.9, 63.72, 64.18, 64.05, 64.11, 64.64, 64.86, 64.55, 64.37, 63.09, 63.31, 63.07, 62.765, 62.25, 61.875, 62.1813, 62.205, 62.68, 62.4193, 62.48, 63.78, 63.49, 63.38, 63.58, 63.89, 63.85, 63.93], [63.49, 63.51, 63.1, 62.82, 62.805, 62.85, 62.9, 63.7724, 64.35, 64.05, 64.11, 64.64, 64.86, 64.55, 64.37, 63.09, 63.33, 63.12, 62.765, 62.25, 61.875, 62.1813, 62.205, 62.68, 62.4193, 62.48, 63.78, 63.51, 63.38, 63.58, 63.89, 63.85, 63.93], [63.125, 63.5, 63.06, 62.81, 62.805, 62.85, 62.86, 63.72, 64.18, 64.05, 64.1, 64.63, 64.86, 64.55, 64.36, 63.09, 63.31, 63.07, 62.765, 62.17, 61.71, 62.1813, 62.205, 62.505, 62.4193, 62.44, 63.435, 63.49, 63.34, 63.58, 63.89, 63.83, 63.93], [63.49, 63.5, 63.1, 62.82, 62.805, 62.85, 62.86, 63.7724, 64.35, 64.05, 64.1, 64.63, 64.86, 64.55, 64.36, 63.09, 63.31, 63.12, 62.765, 62.17, 61.71, 62.1813, 62.205, 62.63, 62.4193, 62.44, 63.435, 63.51, 63.34, 63.58, 63.89, 63.84, 63.93], [8768, 270, 286, 331, 112, 189, 865, 408, 1704, 508, 343, 488, 157, 2888, 311, 225, 406, 570, 143, 647, 349, 308, 300, 688, 201, 553, 2141, 783, 655, 146, 134, 1207, 446]], "text": {"content": "Matson (MATX) Sees Hammer Chart Pattern: Time to Buy?\nBy Zacks Equity Research\nPublished on: 2021-05-21T11:45:00Z\n\nMatson (MATX) has been struggling lately, but the selling pressure may be coming to an end soon\n\nArticle Content:\n\nMATX Quick QuoteMATX\nMatson, Inc. (MATX Quick QuoteMATX  -  Free Report)     has been struggling lately, but the selling pressure may be coming to an end soon. That is because MATX recently saw a Hammer Chart Pattern which can signal that the stock is nearing a bottom.\nA hammer chart pattern is a popular technical indicator that is used in candlestick charting. The hammer appears when a stock tumbles during the day, but then finds strength at some point in the session to close near or above its opening price. This forms a candlestick that resembles a hammer, and it can suggest that the market has found a low point in the stock, and that better days are ahead.\nPlus, earnings estimates have been rising for this company, even despite the sluggish trading lately. In just the past 60 days alone 1 estimate have gone higher, compared to none lower, while the consensus estimate has also moved in the right direction.\nEstimates have actually risen so much that the stock now has a Zacks Rank #2 (Buy) suggesting this relatively unloved stock could be due for a breakout soon. This will be especially true if MATX stock can build momentum from here and find a way to continue higher of off this encouraging trading development. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nIt could become the mother of all technological revolutions. Apple sold a mere 1 billion iPhones in 10 years but a new breakthrough is expected to generate more than 77 billion devices by 2025, creating a $1.3 trillion market.\nZacks has just released a Special Report that spotlights this fast-emerging phenomenon and 4 tickers for taking advantage of it. If you don't buy now, you may kick yourself in 2022.\nClick here for the 4 trades >>\nMatson, Inc. (MATX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621597500000, "published_utc": "2021-05-21T11:45:00Z", "article_url": "http://www.zacks.com/stock/news/1583423/matson-matx-sees-hammer-chart-pattern-time-to-buy?cid=CS-ZC-FT-tale_of_the_tape|hammer_chart_pattern-1583423", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.16639221501893, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.2628426332946712, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.052228725799183, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [66.63, 67.025, 67.21333333333332, 67.3925, 67.44800000000001, 67.44666666666667, 67.42657142857142, 67.50575, 67.56511111111111, 67.6506, 67.83160000000001, 67.82860000000001, 67.8306, 67.84356, 67.91756000000001, 67.98906, 68.06296, 68.07046, 68.04446, 68.01646000000001, 68.06296, 68.17796000000001, 68.22096, 68.19000000000001, 68.0995, 68.07000000000001, 68.0995, 68.148, 68.268, 68.307, 68.2415, 68.20849999999999, 68.1755, 68.1505, 68.045, 67.822, 67.562, 67.266, 66.9535, 66.67999999999999, 66.48299999999999, 66.247, 66.024, 65.837, 65.752, 65.74199999999999, 65.848, 65.92099999999999, 65.9915, 66.01, 65.9615, 65.9485, 66.0055, 66.1425, 66.3185, 66.5155, 66.59049999999999, 66.7166, 66.8116, 66.80359999999999, 66.7361, 66.6731, 66.6331, 66.46310000000001, 66.2291, 66.0581, 65.8251, 65.703, 65.614, 65.71600000000001, 65.891, 66.009, 66.051, 66.17600000000002, 66.34599999999999, 66.39, 66.47852, 66.42252, 66.40052, 66.32352, 66.27651999999999, 66.28551999999999, 66.29152, 66.27052, 66.21852000000001, 66.23452, 66.297, 66.345, 66.3055, 66.2525, 66.1005, 65.6645, 65.2345, 64.9125, 64.5975, 64.27349999999998, 63.928999999999995, 63.577, 63.1905, 62.834500000000006, 62.4885, 62.4055, 62.329499999999996, 62.080499999999994, 61.792500000000004, 61.66550000000001, 61.431999999999995, 61.299, 61.16300000000001, 61.083000000000006, 61.11500000000001, 61.176, 61.254740000000005, 61.35074000000001, 61.55573999999999, 61.59974, 61.78974000000001, 61.87374000000001, 62.01673999999999, 62.179739999999995, 62.30373999999999, 62.42873999999999, 62.561, 62.71999999999999, 62.863000000000014, 63.008, 63.061, 63.153, 63.266000000000005, 63.30500000000001, 63.2075, 63.081500000000005, 62.972500000000004, 62.88250000000001, 62.793499999999995, 62.6665, 62.609500000000004, 62.5265, 62.394499999999994, 62.3045, 62.327, 62.387, 62.419], "in_sma_50": [66.63, 67.025, 67.21333333333332, 67.3925, 67.44800000000001, 67.44666666666667, 67.42657142857142, 67.50575, 67.56511111111111, 67.6506, 67.72236363636364, 67.69466666666666, 67.68815384615385, 67.71468571428571, 67.76104000000001, 67.7856625, 67.80091764705882, 67.81947777777778, 67.8174, 67.83353, 67.88455238095239, 67.91434545454545, 67.91980869565218, 67.91273333333334, 67.896424, 67.89502307692308, 67.9115037037037, 67.93680714285715, 67.97277931034483, 67.99135333333334, 67.99969677419355, 68.00626875, 67.9972909090909, 67.98266470588236, 67.93887428571429, 67.87473888888888, 67.81704324324323, 67.76027894736842, 67.71142564102564, 67.66351499999999, 67.62977073170731, 67.58739523809524, 67.53838604651163, 67.49501363636364, 67.45290222222222, 67.4111, 67.39809787234043, 67.37709583333334, 67.36042040816326, 67.332812, 67.31611199999999, 67.282112, 67.25131200000001, 67.232712, 67.226512, 67.227712, 67.23259200000001, 67.224412, 67.213812, 67.16341200000001, 67.097012, 67.051012, 67.011812, 66.95662, 66.88882000000001, 66.84152, 66.78501999999999, 66.75092000000001, 66.72772, 66.70332, 66.66262, 66.61722, 66.57782, 66.55382, 66.53811999999999, 66.50552, 66.460824, 66.405824, 66.354224, 66.306624, 66.26962400000001, 66.232624, 66.201024, 66.177824, 66.172824, 66.188024, 66.207824, 66.221624, 66.22462399999999, 66.221124, 66.193124, 66.116124, 66.04312399999999, 65.992924, 65.941924, 65.894324, 65.824024, 65.752824, 65.664424, 65.586024, 65.498524, 65.40752400000001, 65.307924, 65.18052399999999, 65.036724, 64.92432400000001, 64.792324, 64.669304, 64.534704, 64.441904, 64.374304, 64.308104, 64.232252, 64.158052, 64.102052, 64.032652, 63.985252, 63.903451999999994, 63.815252, 63.734652, 63.656852, 63.592052, 63.534251999999995, 63.46685200000001, 63.405452, 63.356252, 63.301747999999996, 63.249548000000004, 63.188348, 63.130948, 63.043048, 62.95124800000001, 62.870447999999996, 62.789248, 62.720448000000005, 62.64264800000001, 62.564248000000006, 62.485848, 62.406148, 62.341347999999996, 62.288348000000006, 62.295748, 62.307348000000005], "in_sma_200": [66.63, 67.025, 67.21333333333332, 67.3925, 67.44800000000001, 67.44666666666667, 67.42657142857142, 67.50575, 67.56511111111111, 67.6506, 67.72236363636364, 67.69466666666666, 67.68815384615385, 67.71468571428571, 67.76104000000001, 67.7856625, 67.80091764705882, 67.81947777777778, 67.8174, 67.83353, 67.88455238095239, 67.91434545454545, 67.91980869565218, 67.91273333333334, 67.896424, 67.89502307692308, 67.9115037037037, 67.93680714285715, 67.97277931034483, 67.99135333333334, 67.99969677419355, 68.00626875, 67.9972909090909, 67.98266470588236, 67.93887428571429, 67.87473888888888, 67.81704324324323, 67.76027894736842, 67.71142564102564, 67.66351499999999, 67.62977073170731, 67.58739523809524, 67.53838604651163, 67.49501363636364, 67.45290222222222, 67.4111, 67.39809787234043, 67.37709583333334, 67.36042040816326, 67.332812, 67.30265882352941, 67.27222307692308, 67.24916226415095, 67.24454814814816, 67.24664727272727, 67.25117142857142, 67.25641403508772, 67.26321724137931, 67.26740000000001, 67.24461000000001, 67.20978032786884, 67.17559032258065, 67.1513746031746, 67.122446875, 67.09010153846154, 67.07040303030303, 67.04278507462686, 67.03377352941176, 67.02777681159421, 67.02623714285714, 67.02403661971832, 67.01356388888888, 67.00063835616437, 66.99454864864865, 66.990888, 66.98087631578947, 66.96950389610389, 66.9554076923077, 66.94837721518988, 66.9383975, 66.93175061728395, 66.92477804878048, 66.91520240963855, 66.90835476190476, 66.90002117647059, 66.89409069767443, 66.89220459770115, 66.88604318181818, 66.87614382022473, 66.86218666666667, 66.8404043956044, 66.78779130434783, 66.73448172043011, 66.69602978723404, 66.65765052631579, 66.6211125, 66.58671958762886, 66.54838571428571, 66.50385656565656, 66.459418, 66.40952277227723, 66.35815490196079, 66.30681359223301, 66.25222884615386, 66.19430285714286, 66.15360188679244, 66.10497009345795, 66.06233148148148, 66.01386972477064, 65.97065272727274, 65.93253873873874, 65.8954625, 65.85972743362832, 65.82227368421053, 65.79094956521739, 65.7610275862069, 65.73614700854701, 65.70736610169492, 65.67797647058823, 65.65474333333333, 65.63263801652893, 65.61130491803279, 65.59153821138212, 65.57209032258065, 65.55671360000001, 65.54253333333334, 65.52550551181102, 65.50780625, 65.4910015503876, 65.47399384615385, 65.44751297709924, 65.41965303030304, 65.3946180451128, 65.37137462686567, 65.35203111111112, 65.33106029411765, 65.31265839416058, 65.2917695652174, 65.26823165467626, 65.24760142857143, 65.2262, 65.20608591549295, 65.18653286713287], "in_ema_10": [66.63, 66.77363636363636, 66.92206611570248, 67.10532682193839, 67.20799467249505, 67.25017745931413, 67.2603270121661, 67.40572210086317, 67.52104535525169, 67.68449165429683, 67.82185680806104, 67.74333738841358, 67.71909422688384, 67.78100436745041, 67.89536720973214, 67.94257317159902, 67.96119623130829, 67.99279691652497, 67.95410656806588, 67.98790537387208, 68.15464985134987, 68.2247135147408, 68.19112923933338, 68.11092392309094, 68.0007559370744, 67.97516394851542, 68.04149777605807, 68.14667999859296, 68.29819272612151, 68.34033950319034, 68.3239141389739, 68.30320247734228, 68.19534748146187, 68.06892066665061, 67.77457145453232, 67.38464937189008, 67.0856222133646, 66.82641817457103, 66.64979668828539, 66.49437910859713, 66.4554010888522, 66.34532816360634, 66.18799577022337, 66.08654199381911, 65.99807981312472, 65.91297439255659, 66.07425177572811, 66.13166054377754, 66.2095404449089, 66.16780581856182, 66.10002294245966, 66.03092786201245, 66.03439552346472, 66.20995997374386, 66.41905816033588, 66.6155930402748, 66.78548521477029, 66.9428515393575, 67.0459694412925, 66.8376113610575, 66.52531838631977, 66.26435140698891, 66.15265115117273, 65.99762366914132, 65.81987391111562, 65.81444229091278, 65.70636187438318, 65.83793244267714, 65.98012654400857, 66.1510126269161, 66.28173760384044, 66.27960349405127, 66.24149376786012, 66.29758581006736, 66.3743883900551, 66.34813595549963, 66.30396578177242, 66.22506291235925, 66.25686965556666, 66.23743880909998, 66.26699538926363, 66.28390531848842, 66.2559225333087, 66.27120934543439, 66.25826219171904, 66.28221452049739, 66.36363006222514, 66.36115186909329, 66.29639698380359, 66.17341571402112, 65.93824922056272, 65.22220390773313, 64.60543956087255, 64.3353596407139, 64.10165788785683, 63.92862918097377, 63.811605693523994, 63.63313193106508, 63.36165339814415, 63.12498914393612, 62.81499111776591, 62.515901823626656, 62.253010582967256, 61.95791774970048, 61.63284179520947, 61.67777965062593, 61.54545607778485, 61.53719133636942, 61.39952018430225, 61.37415287806547, 61.44067053659902, 61.50236680267192, 61.566918293095206, 61.57111496707789, 61.68909406397282, 61.80380423415957, 61.994021646130555, 62.05692680137954, 62.084758292037804, 62.23116587530366, 62.36731753433936, 62.48780525536856, 62.61365884530154, 62.71662996433763, 62.88633360718533, 63.04700022406072, 63.10754563786786, 63.13526461280097, 63.17248922865533, 63.192036641627084, 62.97621179769488, 62.756900561750356, 62.635645914159376, 62.570983020675854, 62.605349744189326, 62.586195245245804, 62.62688701883747, 62.59108937904884, 62.4872549464945, 62.46775404713186, 62.424526038562426, 62.41461221336925, 62.4137736291203], "in_ema_50": [66.63, 66.66098039215686, 66.69741253364091, 66.74574929702754, 66.78199442263431, 66.80779856292317, 66.82733587418109, 66.87567564382105, 66.92133542249475, 66.98010658239693, 67.03735730465587, 67.05118642996348, 67.07310068761198, 67.11178693515662, 67.16269725142499, 67.20161108470244, 67.23468515981214, 67.26999162413324, 67.2899919525986, 67.3233256015163, 67.38535204851567, 67.43063236033859, 67.4545291305214, 67.46611622344213, 67.46764107742479, 67.4830277018395, 67.51663445863012, 67.55990369554658, 67.61559374670162, 67.65145281545843, 67.6749252540679, 67.69590857743779, 67.69646118224415, 67.68875682215614, 67.64017812324806, 67.56134760861089, 67.48992221219477, 67.41816055681458, 67.35686014282186, 67.2956107254563, 67.25578285386977, 67.20065411450233, 67.13317748256105, 67.07422934599003, 67.01641643046102, 66.95812559005078, 66.95192458651938, 66.92988832822451, 66.91538290358825, 66.8787012210946, 66.83620313399285, 66.79243046207156, 66.76331554199034, 66.77259728544169, 66.79563268601261, 66.82325493361995, 66.85175474014467, 66.88309769151155, 66.90768209576599, 66.86816515083399, 66.79960965472284, 66.73256613885135, 66.69011256477876, 66.63559834655214, 66.57224154864814, 66.54156540948547, 66.48973931499584, 66.48739659676072, 66.49259673022108, 66.50935764276143, 66.5235004803002, 66.51355928499432, 66.49616480322983, 66.4982759874169, 66.50697104673388, 66.49610943705804, 66.48077965521263, 66.45682751187096, 66.45459898199367, 66.44265392387628, 66.44098122097917, 66.43780548682312, 66.4257346834183, 66.42237253897052, 66.41365204724619, 66.41272451598164, 66.4251666918255, 66.42221897842057, 66.40585744985506, 66.37503951064507, 66.31641051022761, 66.14713950982653, 65.97783992120588, 65.8657677674331, 65.75534550204357, 65.65317509019872, 65.56030547881838, 65.45323467572746, 65.3233039041303, 65.19533120200754, 65.04727899800724, 64.89522884122265, 64.74521986705706, 64.58383869579993, 64.41074698223915, 64.31150200254349, 64.17967839460061, 64.07459296736137, 63.94539324315112, 63.84008370420402, 63.75772748050974, 63.680169540097594, 63.6086883816624, 63.529524131401125, 63.4781702438952, 63.43275180295814, 63.409898791077424, 63.367941975741054, 63.32253248649631, 63.30557042820234, 63.2928029604297, 63.28249696198147, 63.27847747327632, 63.27461561157921, 63.289336567987874, 63.30818611434129, 63.31100234515144, 63.309002253184715, 63.31021785109904, 63.309032837330456, 63.25789429469005, 63.19954549881985, 63.15603391063084, 63.12167963962571, 63.10749612434627, 63.08367274692093, 63.072940482335795, 63.04772713008733, 63.00742410537802, 62.982819238500454, 62.953296915422, 62.93042252658192, 62.9100138000493], "in_ema_200": [66.63, 66.63786069651741, 66.64733471943764, 66.6600975580502, 66.67014633856711, 66.67780657400425, 66.68405725485994, 66.6977482274484, 66.71110396647876, 66.72810790711081, 66.74514165927887, 66.75155816018157, 66.76009987003052, 66.77303021958245, 66.78931847610403, 66.80290734698858, 66.81526647786433, 66.8283981547015, 66.8378668297791, 66.85082337873652, 66.87126294710731, 66.88786729589232, 66.89933130289836, 66.90779566804366, 66.91373799970492, 66.92315354199641, 66.93725151670293, 66.95399528270589, 66.97415453362424, 66.98963558304092, 67.00217652251315, 67.01419466656776, 67.02111810272132, 67.0258830967241, 67.0201529166572, 67.00632054932728, 66.99372034485637, 66.98044949565383, 66.96925099320951, 66.95756690372484, 66.9508249444838, 66.93987146244915, 66.92534537824567, 66.91245636950691, 66.89939710214864, 66.88577126033623, 66.88491781495976, 66.87999325958702, 66.87680924705381, 66.86788577195875, 66.85721029164075, 66.84589476635081, 66.83797541544186, 66.83958760036285, 66.84476583319507, 66.85128557614836, 66.85823795847523, 66.8661261379929, 66.8725328430875, 66.86285589937519, 66.84551404963017, 66.8280462481413, 66.81632439492599, 66.80123659000135, 66.78351284283715, 66.77362714290844, 66.75816816636208, 66.7549028114729, 66.75356049494084, 66.75521660941904, 66.7563587327084, 66.7515193423332, 66.74473805534481, 66.74280036325183, 66.74257349396575, 66.73747326019495, 66.7311819839741, 66.72261300900918, 66.71940292931754, 66.71373722852832, 66.71061546506037, 66.70712675396524, 66.70138419919942, 66.69778833652083, 66.6928352187445, 66.68982193298585, 66.69022171474718, 66.68683642405318, 66.6800519820228, 66.66950420110716, 66.65169818915585, 66.6054126350349, 66.55789609140271, 66.52368817009521, 66.48912410870123, 66.45589899319177, 66.42434775942866, 66.388583105106, 66.34630864634872, 66.30365880907162, 66.25506518908087, 66.20446752550792, 66.1533782963984, 66.09841930837453, 66.03943006152502, 65.99804269772876, 65.94781341715435, 65.90355656723241, 65.8525759048719, 65.80687863218661, 65.766412178135, 65.72674638531774, 65.68824542625985, 65.64746686480454, 65.61336271689605, 65.58059293861848, 65.55342285962725, 65.52144850281505, 65.48849876646864, 65.46264305734954, 65.43794014135601, 65.41398053795945, 65.3917518758902, 65.36974439453805, 65.35263251001528, 65.33688492285096, 65.31741343108129, 65.29694165564766, 65.27746959937255, 65.2575942799758, 65.225230157787, 65.19084975820702, 65.1599955317572, 65.13133885979943, 65.10774344825913, 65.08179575225655, 65.05919081939828, 65.0330297167177, 65.00304932152649, 64.97694932827747, 64.94961649914038, 64.92394867327829, 64.89893425861881], "in_macd": [0.0, 0.0630199430199383, 0.1252376198245173, 0.19967896068479263, 0.2349856640860395, 0.2416221335418811, 0.23337865937148194, 0.28440865927363745, 0.3195528625100792, 0.3737592569259931, 0.41356473110454317, 0.3562776840238797, 0.3248843829319128, 0.33245163269823763, 0.3625439037949434, 0.36164703466793924, 0.34804809692263916, 0.3406067856188031, 0.302576051285385, 0.298049680496689, 0.35213244206681793, 0.3613752616210064, 0.32461251042704475, 0.2689765941306206, 0.20277778114474643, 0.1769208446897892, 0.1929369674707715, 0.22562268227102322, 0.27737789834219484, 0.27886841921457517, 0.25452203620331204, 0.2293558154827764, 0.16713890961359823, 0.09973661687149615, -0.03796873062583472, -0.21083794897131725, -0.33509915480927077, -0.43501777300356537, -0.49278856762299483, -0.5372210868533358, -0.527221253351712, -0.5476804008549863, -0.5869839449005099, -0.5991222321737837, -0.6041978449129601, -0.6068730646383926, -0.5007425608376366, -0.4445919659984412, -0.38197150604183605, -0.3748247467477057, -0.3797117615828256, -0.3851963257803277, -0.35877886096892553, -0.2582092932566411, -0.14775496763297724, -0.04836476986363891, 0.03404481266063897, 0.10627972987867906, 0.1504150099796817, 0.05484675353481805, -0.08287591750926993, -0.19222700260068848, -0.2310379438819865, -0.28673269338862895, -0.34943675418854525, -0.3331571806934477, -0.3620759515369656, -0.2840826699866028, -0.20458271811681072, -0.11603338012062636, -0.049323404424228556, -0.04435891173417872, -0.055918253225073045, -0.026046874014511445, 0.011214712250335879, 0.0011921406658075284, -0.016629442662988936, -0.04916510546858888, -0.03181652099469545, -0.0378047636890102, -0.022122563364746384, -0.012774713385724112, -0.02365289686785843, -0.015154004759921236, -0.01949072456413603, -0.007509627834522803, 0.02908535823949876, 0.02711179623779003, -0.0022647756579914358, -0.05596704964291632, -0.1564350187234993, -0.4631100940006121, -0.7116662345282521, -0.795387812041028, -0.8575014375904715, -0.8884166549002543, -0.8917443419104814, -0.9204854717115367, -0.9875563230176496, -1.0352322740635458, -1.1118418394235619, -1.179136036336125, -1.2263991702552488, -1.2845523473114753, -1.3521703367736322, -1.2533277890670789, -1.2357921429828238, -1.1640956437090395, -1.1520930229821857, -1.0912693967946723, -0.9928888418409869, -0.9013042037223968, -0.8131042256668337, -0.756066587866421, -0.6525064261952593, -0.5559563687469549, -0.4316968494498852, -0.3701066636820869, -0.3280048752465632, -0.23703618202503662, -0.15588365962042872, -0.08653756759834152, -0.019254588748012225, 0.033679421334127824, 0.11226100277929163, 0.1821210907744586, 0.20366821281312752, 0.2086562062871451, 0.21656809625925177, 0.21551253317461772, 0.11052014006642707, 0.008255215094870039, -0.046433888117555, -0.07359561982963925, -0.05574688405045691, -0.061868280416618404, -0.04122984987254341, -0.054903673806698805, -0.0976976535407843, -0.10139438804993972, -0.11510101037990239, -0.11336003345459744, -0.10751328477005018], "in_signal": [0.0, 0.01260398860398766, 0.035130714848093596, 0.0680403640154334, 0.10142942402955463, 0.12946796593201992, 0.15025010461991234, 0.17708181555065738, 0.20557602494254176, 0.23921267133923202, 0.27408308329229425, 0.29052200343861134, 0.29739447933727164, 0.3044059100094649, 0.3160335087665606, 0.32515621394683636, 0.32973459054199694, 0.3319090295573582, 0.32604243390296356, 0.32044388322170864, 0.3267815949907305, 0.3337003283167857, 0.33188276473883754, 0.31930153061719413, 0.29599678072270463, 0.27218159351612153, 0.25633266830705154, 0.2501906710998459, 0.2556281165483157, 0.2602761770815676, 0.2591253489059165, 0.2531714422212885, 0.23596493569975047, 0.20871927193409961, 0.15938167142211276, 0.08533774734342676, 0.0012503669128872547, -0.08600326107040326, -0.16736032238092158, -0.24133247527540444, -0.298510230890666, -0.34834426488353004, -0.396072200886926, -0.4366822071442976, -0.47018533469803014, -0.4975228806861027, -0.4981668167164095, -0.4874518465728159, -0.4663557784666199, -0.44804957212283714, -0.4343820100148349, -0.42454487316793343, -0.4113916707281319, -0.3807551952338337, -0.33415514971366245, -0.27699707374365773, -0.2147886964627984, -0.15057501119450292, -0.090377006959666, -0.06133225486076919, -0.06564098739046934, -0.09095819043251317, -0.11897414112240784, -0.15252585157565207, -0.1919080320982307, -0.2201578618172741, -0.24854147976121238, -0.2556497178062905, -0.24543631786839454, -0.2195557303188409, -0.18550926513991844, -0.1572791944587705, -0.13700700621203102, -0.11481497977252711, -0.08960904136795451, -0.07144880496120211, -0.06048493250155947, -0.058220967094965353, -0.05294007787491138, -0.04991301503773114, -0.044354924703134194, -0.03803888243965218, -0.03516168532529343, -0.031160149212218994, -0.0288262642826024, -0.02456293699298648, -0.013833277946489437, -0.005644263109633544, -0.004968365619305123, -0.015168102424027365, -0.04342148568392175, -0.12735920734725983, -0.2442206127834583, -0.35445405263497226, -0.45506352962607216, -0.5417341546809086, -0.6117361921268232, -0.6734860480437659, -0.7363001030385427, -0.7960865372435433, -0.859237597679547, -0.9232172854108627, -0.98385366237974, -1.043993399366087, -1.1056287868475962, -1.1351685872914927, -1.155293298429759, -1.1570537674856152, -1.1560616185849293, -1.1431031742268778, -1.1130603077496997, -1.0707090869442393, -1.0191881146887583, -0.9665638093242908, -0.9037523326984845, -0.8341931399081787, -0.75369388181652, -0.6769764381896335, -0.6071821256010195, -0.533152936885823, -0.4576990814327442, -0.38346677866586365, -0.3106243406822934, -0.24176358827900915, -0.170958670067349, -0.1003427178989875, -0.03954053175656449, 0.01009881585217743, 0.0513926719335923, 0.08421664418179739, 0.08947734335872333, 0.07323291770595268, 0.04929955654125114, 0.024720521267073067, 0.00862704020356707, -0.005472023920470025, -0.012623589110884702, -0.021079606050047522, -0.03640321554819488, -0.04940145004854385, -0.06254136211481556, -0.07270509638277195, -0.0796667340602276], "in_upper_bb": [null, 68.14222871427475, 68.23789828165692, 68.49405950058693, 68.43373830198486, 68.32836200331458, 68.23843911659525, 68.38072640784522, 68.45771429531136, 68.65087382917545, 68.78401038466639, 68.72493488711248, 68.67567797114316, 68.68401994689357, 68.76174831143317, 68.77230179748075, 68.76447406013304, 68.76743834423375, 68.73883013480857, 68.74191409937646, 68.78836954301454, 68.84569169982377, 68.84544565609976, 68.84478416881737, 68.85418240364433, 68.83567387405982, 68.82197086697032, 68.88795409842872, 69.02555773808874, 69.0394357775815, 69.0213248348713, 68.98483336984998, 68.9754550912871, 69.00653549016025, 69.19912025825838, 69.51347735650562, 69.68102245504404, 69.78824304961697, 69.84984115726142, 69.85798080425371, 69.68793603347824, 69.57766035663289, 69.54050371232138, 69.49888971666255, 69.46588265247132, 69.37698585332319, 69.1945846197604, 68.91611218640159, 68.50574604356787, 68.14096330990544, 67.79123718588583, 67.36965480858653, 67.03552614949055, 66.87252955166758, 67.09414950320841, 67.35413447242628, 67.5832583153012, 67.79680770598384, 67.95368285852936, 67.95098441767482, 67.99669481013305, 68.0401621093523, 68.03306938815868, 68.05053051035975, 68.0885928517429, 68.08278623837191, 68.04721118725251, 68.05013207529747, 68.05572954430261, 68.12553565002918, 68.18483601712698, 68.19166008148244, 68.1920193852375, 68.14663032548921, 68.05948922611721, 67.90155020472201, 67.70901008638997, 67.45381342044315, 67.23406697130494, 67.2470598079225, 67.24523386295004, 67.21506215869118, 67.21326891884266, 67.18272986327169, 67.05765163456128, 67.05311880294089, 66.94493533628892, 66.94080715627676, 66.92289841714872, 66.88166005428083, 66.99893829976065, 68.01384878395221, 68.51669869692623, 68.55785492220208, 68.5303757979842, 68.50677143212444, 68.45372069123455, 68.43083785454633, 68.36575941127867, 68.28775046957972, 68.17866068289239, 68.03002980688447, 67.85846053903586, 67.61819625275818, 67.36591306424319, 66.89345195528298, 66.27594287587566, 65.62205468083184, 64.9607990675502, 64.2460556431671, 63.62972349687134, 63.61634658597887, 63.61788172262165, 63.43205572384933, 63.29202015123595, 63.129149210645984, 63.016145146087574, 62.917269120065235, 62.927251764336525, 63.07728425981549, 63.270956158669534, 63.447988259884134, 63.62479356584333, 63.731335120172865, 63.81096912337664, 64.04094529285678, 64.10262603117295, 64.17076552322968, 64.12099479041878, 64.09532158212689, 64.07193287850038, 64.07299991402486, 64.05504661099276, 63.98996835006874, 63.98549389004795, 63.980566850681946, 63.97861288386985, 63.97558947624219, 63.99116830711301, 63.9824260120994, 63.96894825006581, 63.94180200389298, 63.892514387839455], "in_lower_bb": [null, 65.90777128572526, 66.18876838500972, 66.29094049941307, 66.46226169801515, 66.56497133001876, 66.6147037405476, 66.6307735921548, 66.67250792691085, 66.65032617082454, 66.66071688806089, 66.66439844622084, 66.70062972116455, 66.74535148167784, 66.76033168856685, 66.79902320251925, 66.83736123398461, 66.8715172113218, 66.89596986519145, 66.92514590062353, 67.10619045698547, 67.16086830017623, 67.20611434390024, 67.18877583118265, 67.16287759635566, 67.22338612594017, 67.34048913302966, 67.33050590157127, 67.28690226191128, 67.28402422241851, 67.28313516512871, 67.40162663015002, 67.42100490871289, 67.33396450983975, 66.94537974174162, 66.37852264349438, 65.98047754495595, 65.62575695038302, 65.37165884273857, 65.12901919574631, 65.03656396652174, 64.87783964336708, 64.65899628767862, 64.48861028333747, 64.33111734752868, 64.1870141466768, 64.21541538023962, 64.27088781359839, 64.43925395643213, 64.54903669009455, 64.65326281411417, 64.82584519141345, 64.99397385050946, 65.10697044833242, 64.97635049679157, 64.90336552757371, 64.85524168469881, 64.84079229401615, 64.84941714147064, 64.86261558232519, 64.70090518986697, 64.5814378906477, 64.60553061184135, 64.55506948964026, 64.45900714825711, 64.49081376162809, 64.36838881274747, 64.36946792470253, 64.3698704556974, 64.39406434997085, 64.442263982873, 64.49043991851755, 64.4920806147625, 64.4924696745108, 64.51561077388278, 64.546549795278, 64.59460991361003, 64.67170657955684, 64.78045302869506, 64.79246019207748, 64.92228613704995, 65.07945784130882, 65.12925108115732, 65.2637901367283, 65.5068683654387, 65.57140119705913, 65.83058466371108, 65.82671284372323, 65.78312158285131, 65.69435994571917, 65.37808170023936, 63.93617121604781, 63.009321303073754, 62.62516507779791, 62.2856442020158, 62.00124856787555, 61.772279308765455, 61.49116214545367, 61.13024058872134, 60.79924953042027, 60.41033931710762, 60.039970193115515, 59.70553946096415, 59.374803747241835, 59.02408693575683, 59.045548044717, 59.08505712412433, 59.25394531916816, 59.392700932449785, 59.6714443568329, 59.97377650312864, 59.96515341402111, 59.96635827737835, 59.99918427615067, 60.05621984876404, 60.13609078935401, 60.20559485391242, 60.25547087993477, 60.25248823566347, 60.185455740184516, 60.147783841330465, 60.15675174011589, 60.19094643415664, 60.339404879827136, 60.60777087662336, 60.56679470714323, 60.74811396882705, 60.85597447677031, 61.16174520958125, 61.389418417873124, 61.439307121499624, 61.437240085975155, 61.47845338900725, 61.61253164993126, 61.67100610995206, 61.69393314931805, 61.69188711613014, 61.70391052375781, 61.66933169288699, 61.627073987900594, 61.5655517499342, 61.52669799610701, 61.49898561216057], "out_sma_10": [63.49, 63.495000000000005, 63.36333333333334, 63.2275, 63.14300000000001, 63.094166666666666, 63.06071428571429, 63.149675, 63.28304444444445, 63.35974, 63.42074, 63.53374, 63.70974, 63.88274, 64.03824, 64.06224, 64.10724, 64.042, 63.88349999999999, 63.6955, 63.45649999999999, 63.21163, 62.94613, 62.754129999999996, 62.56006, 62.49506, 62.50756, 62.54656, 62.604060000000004, 62.74505999999999, 62.963060000000006, 63.12892999999999, 63.30143], "out_sma_50": [63.49, 63.495000000000005, 63.36333333333334, 63.2275, 63.14300000000001, 63.094166666666666, 63.06071428571429, 63.149675, 63.28304444444445, 63.35974, 63.42703636363637, 63.52728333333334, 63.6298, 63.69552857142857, 63.739826666666666, 63.6992125, 63.67631764705882, 63.645411111111116, 63.59907368421052, 63.52762, 63.44106666666667, 63.383804545454545, 63.332552173913044, 63.30327916666667, 63.267920000000004, 63.23607692307692, 63.24344444444445, 63.25296428571429, 63.25596551724138, 63.26676666666666, 63.28687096774193, 63.30415625, 63.323121212121215], "out_sma_200": [63.49, 63.495000000000005, 63.36333333333334, 63.2275, 63.14300000000001, 63.094166666666666, 63.06071428571429, 63.149675, 63.28304444444445, 63.35974, 63.42703636363637, 63.52728333333334, 63.6298, 63.69552857142857, 63.739826666666666, 63.6992125, 63.67631764705882, 63.645411111111116, 63.59907368421052, 63.52762, 63.44106666666667, 63.383804545454545, 63.332552173913044, 63.30327916666667, 63.267920000000004, 63.23607692307692, 63.24344444444445, 63.25296428571429, 63.25596551724138, 63.26676666666666, 63.28687096774193, 63.30415625, 63.323121212121215], "out_ema_10": [63.49, 63.49181818181818, 63.42057851239669, 63.31138241923365, 63.2193128884639, 63.15216509056137, 63.099044165004756, 63.22147249864025, 63.426659317069294, 63.53999398669305, 63.641813261839765, 63.8214835778689, 64.0103047455291, 64.1084311554329, 64.15417094535418, 63.96068531892615, 63.842378897303206, 63.71103727961171, 63.539030501500484, 63.29011586486403, 63.00282207125238, 62.85345442193376, 62.735553617945804, 62.716362051046566, 62.66235076903809, 62.62192335648571, 62.7697554734883, 62.904345387399516, 62.98355531696323, 63.091999804788095, 63.23709074937207, 63.3467106131226, 63.45276322891849], "out_ema_50": [63.49, 63.490392156862754, 63.4750826605152, 63.44939314441656, 63.42412282502767, 63.40160820443836, 63.38036866700941, 63.395742444773745, 63.43316430968458, 63.45735394459891, 63.48255575069307, 63.52755356439138, 63.5798063657878, 63.617853174972595, 63.64695697203249, 63.62511552214887, 63.61275805069205, 63.59343420556687, 63.560946589662294, 63.5063996645775, 63.4359526189078, 63.38675055542122, 63.340407396385096, 63.312548282801366, 63.27751893837778, 63.244675058441395, 63.25213878163977, 63.26225098628135, 63.2652999672115, 63.27764114496791, 63.30165521771427, 63.322766777803906, 63.34657984534101], "out_ema_200": [63.49, 63.49009950248757, 63.48621791539814, 63.47958888141408, 63.47287655423584, 63.466678777576774, 63.46064217282477, 63.46374424075687, 63.47256270602297, 63.478308350739155, 63.48449433729897, 63.4958924035945, 63.509465613508986, 63.51981918949397, 63.52817919755871, 63.5238192055432, 63.52169165125919, 63.51769471940587, 63.510205219710286, 63.49686984438979, 63.479090044943135, 63.4661767111626, 63.45362768916099, 63.44543238877133, 63.435222116246244, 63.4253194086219, 63.425415732914225, 63.426257367412596, 63.425399085149785, 63.426937402710486, 63.43154499074322, 63.43560921969105, 63.44052853093791], "out_macd": [0.0, 0.0007977207977276635, -0.03049520701942754, -0.07700111676768273, -0.11375644643634075, -0.13766724379569695, -0.15403419621348036, -0.09231788604264324, 0.0031637573794398577, 0.05400363462033653, 0.0972086252265143, 0.17223010077007928, 0.2473924522555464, 0.27873170253896973, 0.28495212139305437, 0.18526780999505377, 0.12260610949810058, 0.05695826882957533, -0.02344340997145622, -0.13363340436006155, -0.2551368654410382, -0.3098277609837936, -0.3472553542325727, -0.3387185072994825, -0.34497803169891483, -0.3442995618500504, -0.26047113604994365, -0.18584235645099767, -0.13881590683414657, -0.08124457557497777, -0.010483622872492049, 0.04108673748270064, 0.08820212821702], "out_signal": [0.0, 0.0001595441595455327, -0.005971406076249082, -0.02017734821453581, -0.0388931678588968, -0.05864798304625683, -0.07772522567970154, -0.08064375775228988, -0.06388225472594394, -0.040305076856687855, -0.012802336440047423, 0.024204151001977918, 0.06884181125269162, 0.11081978950994725, 0.14564625588656868, 0.15357056670826572, 0.1473776752662327, 0.12929379397890123, 0.09874635318882974, 0.05227040167905149, -0.009211051744966448, -0.06933439359273189, -0.12491858572070005, -0.16767857003645653, -0.2031384623689482, -0.23137068226516866, -0.23719077302212369, -0.2269210897078985, -0.20930005313314815, -0.18368895762151408, -0.14904789067170968, -0.11102096504082762, -0.0711763463892581], "out_upper_bb": [null, 63.509142135623726, 63.81954965629136, 63.886261464163375, 63.82730987133025, 63.751324689266006, 63.686185536623796, 63.91686129326353, 64.35791637686762, 64.48324603697137, 64.58259097428089, 64.82969985610471, 65.07943239478152, 65.17259289986171, 65.20393773869573, 65.15051599111871, 65.09416215940017, 65.04569912499613, 65.0186006364686, 65.04993779461105, 65.16469261370705, 65.1873584817505, 65.21367200044362, 65.21681821601359, 65.2271006157685, 65.23521613752929, 65.25494170227631, 65.23214332753642, 65.11737959840887, 65.0628349545186, 65.03352422329449, 64.89609950705959, 64.70168183218095], "out_lower_bb": [null, 63.48085786437628, 62.907117010375316, 62.56873853583662, 62.458690128669765, 62.437008644067326, 62.435243034804785, 62.382488706736474, 62.208172512021285, 62.23623396302863, 62.271481752991846, 62.22486681056196, 62.180167605218486, 62.21846424299542, 62.2757155946376, 62.2479090088813, 62.25847313471748, 62.24512309722609, 62.179546731952435, 62.00530220538894, 61.712547386292954, 61.55801151824952, 61.442197999556385, 61.42005178398641, 61.371199384231524, 61.32208386247069, 61.35985829772371, 61.35641667246358, 61.37018040159113, 61.3777250454814, 61.38603577670552, 61.44446049294042, 61.54587816781904], "overall_sma_10": [66.63, 67.025, 67.21333333333332, 67.3925, 67.44800000000001, 67.44666666666667, 67.42657142857142, 67.50575, 67.56511111111111, 67.6506, 67.83160000000001, 67.82860000000001, 67.8306, 67.84356, 67.91756000000001, 67.98906, 68.06296, 68.07046, 68.04446, 68.01646000000001, 68.06296, 68.17796000000001, 68.22096, 68.19000000000001, 68.0995, 68.07000000000001, 68.0995, 68.148, 68.268, 68.307, 68.2415, 68.20849999999999, 68.1755, 68.1505, 68.045, 67.822, 67.562, 67.266, 66.9535, 66.67999999999999, 66.48299999999999, 66.247, 66.024, 65.837, 65.752, 65.74199999999999, 65.848, 65.92099999999999, 65.9915, 66.01, 65.9615, 65.9485, 66.0055, 66.1425, 66.3185, 66.5155, 66.59049999999999, 66.7166, 66.8116, 66.80359999999999, 66.7361, 66.6731, 66.6331, 66.46310000000001, 66.2291, 66.0581, 65.8251, 65.703, 65.614, 65.71600000000001, 65.891, 66.009, 66.051, 66.17600000000002, 66.34599999999999, 66.39, 66.47852, 66.42252, 66.40052, 66.32352, 66.27651999999999, 66.28551999999999, 66.29152, 66.27052, 66.21852000000001, 66.23452, 66.297, 66.345, 66.3055, 66.2525, 66.1005, 65.6645, 65.2345, 64.9125, 64.5975, 64.27349999999998, 63.928999999999995, 63.577, 63.1905, 62.834500000000006, 62.4885, 62.4055, 62.329499999999996, 62.080499999999994, 61.792500000000004, 61.66550000000001, 61.431999999999995, 61.299, 61.16300000000001, 61.083000000000006, 61.11500000000001, 61.176, 61.254740000000005, 61.35074000000001, 61.55573999999999, 61.59974, 61.78974000000001, 61.87374000000001, 62.01673999999999, 62.179739999999995, 62.30373999999999, 62.42873999999999, 62.561, 62.71999999999999, 62.863000000000014, 63.008, 63.061, 63.153, 63.266000000000005, 63.30500000000001, 63.2075, 63.081500000000005, 62.972500000000004, 62.88250000000001, 62.793499999999995, 62.6665, 62.609500000000004, 62.5265, 62.394499999999994, 62.3045, 62.327, 62.387, 62.419, 62.54, 62.614, 62.674, 62.675, 62.7125, 62.795500000000004, 62.843500000000006, 62.99774, 63.19574, 63.35974, 63.42074, 63.53374, 63.70974, 63.88273999999999, 64.03824, 64.06224, 64.10724, 64.042, 63.883500000000005, 63.6955, 63.456500000000005, 63.21163, 62.946130000000004, 62.75413000000001, 62.56006, 62.49506, 62.50755999999999, 62.54656, 62.60405999999999, 62.74506, 62.96306, 63.128930000000004, 63.301429999999996], "overall_sma_50": [66.63, 67.025, 67.21333333333332, 67.3925, 67.44800000000001, 67.44666666666667, 67.42657142857142, 67.50575, 67.56511111111111, 67.6506, 67.72236363636364, 67.69466666666666, 67.68815384615385, 67.71468571428571, 67.76104000000001, 67.7856625, 67.80091764705882, 67.81947777777778, 67.8174, 67.83353, 67.88455238095239, 67.91434545454545, 67.91980869565218, 67.91273333333334, 67.896424, 67.89502307692308, 67.9115037037037, 67.93680714285715, 67.97277931034483, 67.99135333333334, 67.99969677419355, 68.00626875, 67.9972909090909, 67.98266470588236, 67.93887428571429, 67.87473888888888, 67.81704324324323, 67.76027894736842, 67.71142564102564, 67.66351499999999, 67.62977073170731, 67.58739523809524, 67.53838604651163, 67.49501363636364, 67.45290222222222, 67.4111, 67.39809787234043, 67.37709583333334, 67.36042040816326, 67.332812, 67.31611199999999, 67.282112, 67.25131200000001, 67.232712, 67.226512, 67.227712, 67.23259200000001, 67.224412, 67.213812, 67.16341200000001, 67.097012, 67.051012, 67.011812, 66.95662, 66.88882000000001, 66.84152, 66.78501999999999, 66.75092000000001, 66.72772, 66.70332, 66.66262, 66.61722, 66.57782, 66.55382, 66.53811999999999, 66.50552, 66.460824, 66.405824, 66.354224, 66.306624, 66.26962400000001, 66.232624, 66.201024, 66.177824, 66.172824, 66.188024, 66.207824, 66.221624, 66.22462399999999, 66.221124, 66.193124, 66.116124, 66.04312399999999, 65.992924, 65.941924, 65.894324, 65.824024, 65.752824, 65.664424, 65.586024, 65.498524, 65.40752400000001, 65.307924, 65.18052399999999, 65.036724, 64.92432400000001, 64.792324, 64.669304, 64.534704, 64.441904, 64.374304, 64.308104, 64.232252, 64.158052, 64.102052, 64.032652, 63.985252, 63.903451999999994, 63.815252, 63.734652, 63.656852, 63.592052, 63.534251999999995, 63.46685200000001, 63.405452, 63.356252, 63.301747999999996, 63.249548000000004, 63.188348, 63.130948, 63.043048, 62.95124800000001, 62.870447999999996, 62.789248, 62.720448000000005, 62.64264800000001, 62.564248000000006, 62.485848, 62.406148, 62.341347999999996, 62.288348000000006, 62.295748, 62.307348000000005, 62.314748, 62.323748, 62.322748000000004, 62.31344800000001, 62.312948, 62.327147999999994, 62.343148, 62.390195999999996, 62.453796000000004, 62.513396, 62.582796, 62.671996, 62.731595999999996, 62.803596, 62.860796, 62.906996, 62.947996, 62.975595999999996, 62.995295999999996, 63.001548, 63.003948, 63.003174, 63.000874, 62.996474000000006, 62.99806, 63.00266, 63.013560000000005, 63.02416, 63.03036, 63.038360000000004, 63.05255999999999, 63.056360000000005, 63.059560000000005], "overall_sma_200": [66.63, 67.025, 67.21333333333332, 67.3925, 67.44800000000001, 67.44666666666667, 67.42657142857142, 67.50575, 67.56511111111111, 67.6506, 67.72236363636364, 67.69466666666666, 67.68815384615385, 67.71468571428571, 67.76104000000001, 67.7856625, 67.80091764705882, 67.81947777777778, 67.8174, 67.83353, 67.88455238095239, 67.91434545454545, 67.91980869565218, 67.91273333333334, 67.896424, 67.89502307692308, 67.9115037037037, 67.93680714285715, 67.97277931034483, 67.99135333333334, 67.99969677419355, 68.00626875, 67.9972909090909, 67.98266470588236, 67.93887428571429, 67.87473888888888, 67.81704324324323, 67.76027894736842, 67.71142564102564, 67.66351499999999, 67.62977073170731, 67.58739523809524, 67.53838604651163, 67.49501363636364, 67.45290222222222, 67.4111, 67.39809787234043, 67.37709583333334, 67.36042040816326, 67.332812, 67.30265882352941, 67.27222307692308, 67.24916226415095, 67.24454814814816, 67.24664727272727, 67.25117142857142, 67.25641403508772, 67.26321724137931, 67.26740000000001, 67.24461000000001, 67.20978032786884, 67.17559032258065, 67.1513746031746, 67.122446875, 67.09010153846154, 67.07040303030303, 67.04278507462686, 67.03377352941176, 67.02777681159421, 67.02623714285714, 67.02403661971832, 67.01356388888888, 67.00063835616437, 66.99454864864865, 66.990888, 66.98087631578947, 66.96950389610389, 66.9554076923077, 66.94837721518988, 66.9383975, 66.93175061728395, 66.92477804878048, 66.91520240963855, 66.90835476190476, 66.90002117647059, 66.89409069767443, 66.89220459770115, 66.88604318181818, 66.87614382022473, 66.86218666666667, 66.8404043956044, 66.78779130434783, 66.73448172043011, 66.69602978723404, 66.65765052631579, 66.6211125, 66.58671958762886, 66.54838571428571, 66.50385656565656, 66.459418, 66.40952277227723, 66.35815490196079, 66.30681359223301, 66.25222884615386, 66.19430285714286, 66.15360188679244, 66.10497009345795, 66.06233148148148, 66.01386972477064, 65.97065272727274, 65.93253873873874, 65.8954625, 65.85972743362832, 65.82227368421053, 65.79094956521739, 65.7610275862069, 65.73614700854701, 65.70736610169492, 65.67797647058823, 65.65474333333333, 65.63263801652893, 65.61130491803279, 65.59153821138212, 65.57209032258065, 65.55671360000001, 65.54253333333334, 65.52550551181102, 65.50780625, 65.4910015503876, 65.47399384615385, 65.44751297709924, 65.41965303030304, 65.3946180451128, 65.37137462686567, 65.35203111111112, 65.33106029411765, 65.31265839416058, 65.2917695652174, 65.26823165467626, 65.24760142857143, 65.2262, 65.20608591549295, 65.18653286713287, 65.17475138888888, 65.16320137931034, 65.1490698630137, 65.13322585034012, 65.11749459459459, 65.10227651006711, 65.087328, 65.07861986754968, 65.07382631578947, 65.06713464052288, 65.06085454545455, 65.05807483870967, 65.05680512820513, 65.0535770700637, 65.04918734177215, 65.03686540880503, 65.0260725, 65.01423354037267, 65.00034938271605, 64.98298527607362, 64.96302804878049, 64.94616909090908, 64.92965602409637, 64.91588562874252, 64.901025, 64.8864627218935, 64.87792470588235, 64.86992514619882, 64.86103023255814, 64.853625433526, 64.84808735632184, 64.84232685714285, 64.83714318181818], "overall_ema_10": [66.63, 66.77363636363636, 66.92206611570248, 67.10532682193839, 67.20799467249505, 67.25017745931413, 67.2603270121661, 67.40572210086317, 67.52104535525169, 67.68449165429683, 67.82185680806104, 67.74333738841358, 67.71909422688384, 67.78100436745041, 67.89536720973214, 67.94257317159902, 67.96119623130829, 67.99279691652497, 67.95410656806588, 67.98790537387208, 68.15464985134987, 68.2247135147408, 68.19112923933338, 68.11092392309094, 68.0007559370744, 67.97516394851542, 68.04149777605807, 68.14667999859296, 68.29819272612151, 68.34033950319034, 68.3239141389739, 68.30320247734228, 68.19534748146187, 68.06892066665061, 67.77457145453232, 67.38464937189008, 67.0856222133646, 66.82641817457103, 66.64979668828539, 66.49437910859713, 66.4554010888522, 66.34532816360634, 66.18799577022337, 66.08654199381911, 65.99807981312472, 65.91297439255659, 66.07425177572811, 66.13166054377754, 66.2095404449089, 66.16780581856182, 66.10002294245966, 66.03092786201245, 66.03439552346472, 66.20995997374386, 66.41905816033588, 66.6155930402748, 66.78548521477029, 66.9428515393575, 67.0459694412925, 66.8376113610575, 66.52531838631977, 66.26435140698891, 66.15265115117273, 65.99762366914132, 65.81987391111562, 65.81444229091278, 65.70636187438318, 65.83793244267714, 65.98012654400857, 66.1510126269161, 66.28173760384044, 66.27960349405127, 66.24149376786012, 66.29758581006736, 66.3743883900551, 66.34813595549963, 66.30396578177242, 66.22506291235925, 66.25686965556666, 66.23743880909998, 66.26699538926363, 66.28390531848842, 66.2559225333087, 66.27120934543439, 66.25826219171904, 66.28221452049739, 66.36363006222514, 66.36115186909329, 66.29639698380359, 66.17341571402112, 65.93824922056272, 65.22220390773313, 64.60543956087255, 64.3353596407139, 64.10165788785683, 63.92862918097377, 63.811605693523994, 63.63313193106508, 63.36165339814415, 63.12498914393612, 62.81499111776591, 62.515901823626656, 62.253010582967256, 61.95791774970048, 61.63284179520947, 61.67777965062593, 61.54545607778485, 61.53719133636942, 61.39952018430225, 61.37415287806547, 61.44067053659902, 61.50236680267192, 61.566918293095206, 61.57111496707789, 61.68909406397282, 61.80380423415957, 61.994021646130555, 62.05692680137954, 62.084758292037804, 62.23116587530366, 62.36731753433936, 62.48780525536856, 62.61365884530154, 62.71662996433763, 62.88633360718533, 63.04700022406072, 63.10754563786786, 63.13526461280097, 63.17248922865533, 63.192036641627084, 62.97621179769488, 62.756900561750356, 62.635645914159376, 62.570983020675854, 62.605349744189326, 62.586195245245804, 62.62688701883747, 62.59108937904884, 62.4872549464945, 62.46775404713186, 62.424526038562426, 62.41461221336925, 62.4137736291203, 62.609451151098426, 62.77136912362598, 62.83112019205761, 62.82909833895622, 62.824716822782364, 62.82931376409466, 62.83489307971381, 63.005348883402206, 63.249830904601794, 63.395316194674194, 63.523440522915244, 63.72463315511247, 63.93106349054656, 64.04359740135628, 64.10112514656423, 63.91728421082527, 63.80686889976613, 63.681983645263195, 63.51525934612443, 63.27066673773817, 62.9869091490585, 62.84043475832058, 62.72490116589866, 62.70764640846254, 62.65521978874207, 62.61608891806169, 62.764981842050474, 62.900439688950385, 62.980359745504856, 63.08938524632215, 63.234951565172665, 63.344960371504904, 63.451331213049464], "overall_ema_50": [66.63, 66.66098039215686, 66.69741253364091, 66.74574929702754, 66.78199442263431, 66.80779856292317, 66.82733587418109, 66.87567564382105, 66.92133542249475, 66.98010658239693, 67.03735730465587, 67.05118642996348, 67.07310068761198, 67.11178693515662, 67.16269725142499, 67.20161108470244, 67.23468515981214, 67.26999162413324, 67.2899919525986, 67.3233256015163, 67.38535204851567, 67.43063236033859, 67.4545291305214, 67.46611622344213, 67.46764107742479, 67.4830277018395, 67.51663445863012, 67.55990369554658, 67.61559374670162, 67.65145281545843, 67.6749252540679, 67.69590857743779, 67.69646118224415, 67.68875682215614, 67.64017812324806, 67.56134760861089, 67.48992221219477, 67.41816055681458, 67.35686014282186, 67.2956107254563, 67.25578285386977, 67.20065411450233, 67.13317748256105, 67.07422934599003, 67.01641643046102, 66.95812559005078, 66.95192458651938, 66.92988832822451, 66.91538290358825, 66.8787012210946, 66.83620313399285, 66.79243046207156, 66.76331554199034, 66.77259728544169, 66.79563268601261, 66.82325493361995, 66.85175474014467, 66.88309769151155, 66.90768209576599, 66.86816515083399, 66.79960965472284, 66.73256613885135, 66.69011256477876, 66.63559834655214, 66.57224154864814, 66.54156540948547, 66.48973931499584, 66.48739659676072, 66.49259673022108, 66.50935764276143, 66.5235004803002, 66.51355928499432, 66.49616480322983, 66.4982759874169, 66.50697104673388, 66.49610943705804, 66.48077965521263, 66.45682751187096, 66.45459898199367, 66.44265392387628, 66.44098122097917, 66.43780548682312, 66.4257346834183, 66.42237253897052, 66.41365204724619, 66.41272451598164, 66.4251666918255, 66.42221897842057, 66.40585744985506, 66.37503951064507, 66.31641051022761, 66.14713950982653, 65.97783992120588, 65.8657677674331, 65.75534550204357, 65.65317509019872, 65.56030547881838, 65.45323467572746, 65.3233039041303, 65.19533120200754, 65.04727899800724, 64.89522884122265, 64.74521986705706, 64.58383869579993, 64.41074698223915, 64.31150200254349, 64.17967839460061, 64.07459296736137, 63.94539324315112, 63.84008370420402, 63.75772748050974, 63.680169540097594, 63.6086883816624, 63.529524131401125, 63.4781702438952, 63.43275180295814, 63.409898791077424, 63.367941975741054, 63.32253248649631, 63.30557042820234, 63.2928029604297, 63.28249696198147, 63.27847747327632, 63.27461561157921, 63.289336567987874, 63.30818611434129, 63.31100234515144, 63.309002253184715, 63.31021785109904, 63.309032837330456, 63.25789429469005, 63.19954549881985, 63.15603391063084, 63.12167963962571, 63.10749612434627, 63.08367274692093, 63.072940482335795, 63.04772713008733, 63.00742410537802, 62.982819238500454, 62.953296915422, 62.93042252658192, 62.9100138000493, 62.932758356910114, 62.955003127227364, 62.960689279100805, 62.9551720524694, 62.94928295237256, 62.94538950325992, 62.94204089528894, 62.97460399743447, 63.0285410955743, 63.06859830751256, 63.10904543270815, 63.16869070985685, 63.235016564372266, 63.28658454224002, 63.32867926607375, 63.31931929485518, 63.31895383231184, 63.31115172124079, 63.28973400668233, 63.24582286916538, 63.18559452135498, 63.14621042247832, 63.109300209832114, 63.09050412317203, 63.06418239285156, 63.039704651955425, 63.055206430310115, 63.073041472258744, 63.08351043413095, 63.10298061318464, 63.13384411854995, 63.16153650605779, 63.19167232934964], "overall_ema_200": [66.63, 66.63786069651741, 66.64733471943764, 66.6600975580502, 66.67014633856711, 66.67780657400425, 66.68405725485994, 66.6977482274484, 66.71110396647876, 66.72810790711081, 66.74514165927887, 66.75155816018157, 66.76009987003052, 66.77303021958245, 66.78931847610403, 66.80290734698858, 66.81526647786433, 66.8283981547015, 66.8378668297791, 66.85082337873652, 66.87126294710731, 66.88786729589232, 66.89933130289836, 66.90779566804366, 66.91373799970492, 66.92315354199641, 66.93725151670293, 66.95399528270589, 66.97415453362424, 66.98963558304092, 67.00217652251315, 67.01419466656776, 67.02111810272132, 67.0258830967241, 67.0201529166572, 67.00632054932728, 66.99372034485637, 66.98044949565383, 66.96925099320951, 66.95756690372484, 66.9508249444838, 66.93987146244915, 66.92534537824567, 66.91245636950691, 66.89939710214864, 66.88577126033623, 66.88491781495976, 66.87999325958702, 66.87680924705381, 66.86788577195875, 66.85721029164075, 66.84589476635081, 66.83797541544186, 66.83958760036285, 66.84476583319507, 66.85128557614836, 66.85823795847523, 66.8661261379929, 66.8725328430875, 66.86285589937519, 66.84551404963017, 66.8280462481413, 66.81632439492599, 66.80123659000135, 66.78351284283715, 66.77362714290844, 66.75816816636208, 66.7549028114729, 66.75356049494084, 66.75521660941904, 66.7563587327084, 66.7515193423332, 66.74473805534481, 66.74280036325183, 66.74257349396575, 66.73747326019495, 66.7311819839741, 66.72261300900918, 66.71940292931754, 66.71373722852832, 66.71061546506037, 66.70712675396524, 66.70138419919942, 66.69778833652083, 66.6928352187445, 66.68982193298585, 66.69022171474718, 66.68683642405318, 66.6800519820228, 66.66950420110716, 66.65169818915585, 66.6054126350349, 66.55789609140271, 66.52368817009521, 66.48912410870123, 66.45589899319177, 66.42434775942866, 66.388583105106, 66.34630864634872, 66.30365880907162, 66.25506518908087, 66.20446752550792, 66.1533782963984, 66.09841930837453, 66.03943006152502, 65.99804269772876, 65.94781341715435, 65.90355656723241, 65.8525759048719, 65.80687863218661, 65.766412178135, 65.72674638531774, 65.68824542625985, 65.64746686480454, 65.61336271689605, 65.58059293861848, 65.55342285962725, 65.52144850281505, 65.48849876646864, 65.46264305734954, 65.43794014135601, 65.41398053795945, 65.3917518758902, 65.36974439453805, 65.35263251001528, 65.33688492285096, 65.31741343108129, 65.29694165564766, 65.27746959937255, 65.2575942799758, 65.225230157787, 65.19084975820702, 65.1599955317572, 65.13133885979943, 65.10774344825913, 65.08179575225655, 65.05919081939828, 65.0330297167177, 65.00304932152649, 64.97694932827747, 64.94961649914038, 64.92394867327829, 64.89893425861881, 64.8849150122644, 64.87113476338615, 64.85351153190967, 64.83327758631853, 64.81309571978801, 64.79356242904385, 64.77432300188917, 64.76435361878579, 64.76023069720584, 64.75316372509435, 64.74666458355112, 64.74550374192374, 64.74664300817325, 64.74468636132576, 64.74085863633745, 64.72443218224454, 64.71035823018241, 64.69453377018058, 64.67533442918378, 64.65040572839588, 64.62114795995413, 64.59687086582524, 64.57307115571753, 64.55373711436711, 64.53249893412466, 64.511678049208, 64.50096483478802, 64.49110448817322, 64.4796507121715, 64.47069896379169, 64.46492086464949, 64.45870274659327, 64.45344202274659], "overall_macd": [0.0, 0.0630199430199383, 0.1252376198245173, 0.19967896068479263, 0.2349856640860395, 0.2416221335418811, 0.23337865937148194, 0.28440865927363745, 0.3195528625100792, 0.3737592569259931, 0.41356473110454317, 0.3562776840238797, 0.3248843829319128, 0.33245163269823763, 0.3625439037949434, 0.36164703466793924, 0.34804809692263916, 0.3406067856188031, 0.302576051285385, 0.298049680496689, 0.35213244206681793, 0.3613752616210064, 0.32461251042704475, 0.2689765941306206, 0.20277778114474643, 0.1769208446897892, 0.1929369674707715, 0.22562268227102322, 0.27737789834219484, 0.27886841921457517, 0.25452203620331204, 0.2293558154827764, 0.16713890961359823, 0.09973661687149615, -0.03796873062583472, -0.21083794897131725, -0.33509915480927077, -0.43501777300356537, -0.49278856762299483, -0.5372210868533358, -0.527221253351712, -0.5476804008549863, -0.5869839449005099, -0.5991222321737837, -0.6041978449129601, -0.6068730646383926, -0.5007425608376366, -0.4445919659984412, -0.38197150604183605, -0.3748247467477057, -0.3797117615828256, -0.3851963257803277, -0.35877886096892553, -0.2582092932566411, -0.14775496763297724, -0.04836476986363891, 0.03404481266063897, 0.10627972987867906, 0.1504150099796817, 0.05484675353481805, -0.08287591750926993, -0.19222700260068848, -0.2310379438819865, -0.28673269338862895, -0.34943675418854525, -0.3331571806934477, -0.3620759515369656, -0.2840826699866028, -0.20458271811681072, -0.11603338012062636, -0.049323404424228556, -0.04435891173417872, -0.055918253225073045, -0.026046874014511445, 0.011214712250335879, 0.0011921406658075284, -0.016629442662988936, -0.04916510546858888, -0.03181652099469545, -0.0378047636890102, -0.022122563364746384, -0.012774713385724112, -0.02365289686785843, -0.015154004759921236, -0.01949072456413603, -0.007509627834522803, 0.02908535823949876, 0.02711179623779003, -0.0022647756579914358, -0.05596704964291632, -0.1564350187234993, -0.4631100940006121, -0.7116662345282521, -0.795387812041028, -0.8575014375904715, -0.8884166549002543, -0.8917443419104814, -0.9204854717115367, -0.9875563230176496, -1.0352322740635458, -1.1118418394235619, -1.179136036336125, -1.2263991702552488, -1.2845523473114753, -1.3521703367736322, -1.2533277890670789, -1.2357921429828238, -1.1640956437090395, -1.1520930229821857, -1.0912693967946723, -0.9928888418409869, -0.9013042037223968, -0.8131042256668337, -0.756066587866421, -0.6525064261952593, -0.5559563687469549, -0.4316968494498852, -0.3701066636820869, -0.3280048752465632, -0.23703618202503662, -0.15588365962042872, -0.08653756759834152, -0.019254588748012225, 0.033679421334127824, 0.11226100277929163, 0.1821210907744586, 0.20366821281312752, 0.2086562062871451, 0.21656809625925177, 0.21551253317461772, 0.11052014006642707, 0.008255215094870039, -0.046433888117555, -0.07359561982963925, -0.05574688405045691, -0.061868280416618404, -0.04122984987254341, -0.054903673806698805, -0.0976976535407843, -0.10139438804993972, -0.11510101037990239, -0.11336003345459744, -0.10751328477005018, -0.015553429991328471, 0.057469857142898206, 0.08211807518659953, 0.0781573562728397, 0.07296696559941296, 0.07165863141824502, 0.07061468148805972, 0.14177609186767626, 0.24199000493584322, 0.29381583420649804, 0.3350603917922754, 0.40583535409688665, 0.47500849716634264, 0.4990614326519136, 0.49706232019585883, 0.38852099482207336, 0.3166037627506313, 0.24149363776302124, 0.15157552117429418, 0.03193511050022835, -0.09885934356634607, -0.16261044753798615, -0.20881418486575853, -0.2087309114346354, -0.22309494608050784, -0.23015514477934573, -0.15369056946044424, -0.08604806094039219, -0.04563244245954223, 0.005697542873988937, 0.07057775881479955, 0.11661692789874678, 0.15853802130754957], "overall_signal": [0.0, 0.01260398860398766, 0.035130714848093596, 0.0680403640154334, 0.10142942402955463, 0.12946796593201992, 0.15025010461991234, 0.17708181555065738, 0.20557602494254176, 0.23921267133923202, 0.27408308329229425, 0.29052200343861134, 0.29739447933727164, 0.3044059100094649, 0.3160335087665606, 0.32515621394683636, 0.32973459054199694, 0.3319090295573582, 0.32604243390296356, 0.32044388322170864, 0.3267815949907305, 0.3337003283167857, 0.33188276473883754, 0.31930153061719413, 0.29599678072270463, 0.27218159351612153, 0.25633266830705154, 0.2501906710998459, 0.2556281165483157, 0.2602761770815676, 0.2591253489059165, 0.2531714422212885, 0.23596493569975047, 0.20871927193409961, 0.15938167142211276, 0.08533774734342676, 0.0012503669128872547, -0.08600326107040326, -0.16736032238092158, -0.24133247527540444, -0.298510230890666, -0.34834426488353004, -0.396072200886926, -0.4366822071442976, -0.47018533469803014, -0.4975228806861027, -0.4981668167164095, -0.4874518465728159, -0.4663557784666199, -0.44804957212283714, -0.4343820100148349, -0.42454487316793343, -0.4113916707281319, -0.3807551952338337, -0.33415514971366245, -0.27699707374365773, -0.2147886964627984, -0.15057501119450292, -0.090377006959666, -0.06133225486076919, -0.06564098739046934, -0.09095819043251317, -0.11897414112240784, -0.15252585157565207, -0.1919080320982307, -0.2201578618172741, -0.24854147976121238, -0.2556497178062905, -0.24543631786839454, -0.2195557303188409, -0.18550926513991844, -0.1572791944587705, -0.13700700621203102, -0.11481497977252711, -0.08960904136795451, -0.07144880496120211, -0.06048493250155947, -0.058220967094965353, -0.05294007787491138, -0.04991301503773114, -0.044354924703134194, -0.03803888243965218, -0.03516168532529343, -0.031160149212218994, -0.0288262642826024, -0.02456293699298648, -0.013833277946489437, -0.005644263109633544, -0.004968365619305123, -0.015168102424027365, -0.04342148568392175, -0.12735920734725983, -0.2442206127834583, -0.35445405263497226, -0.45506352962607216, -0.5417341546809086, -0.6117361921268232, -0.6734860480437659, -0.7363001030385427, -0.7960865372435433, -0.859237597679547, -0.9232172854108627, -0.98385366237974, -1.043993399366087, -1.1056287868475962, -1.1351685872914927, -1.155293298429759, -1.1570537674856152, -1.1560616185849293, -1.1431031742268778, -1.1130603077496997, -1.0707090869442393, -1.0191881146887583, -0.9665638093242908, -0.9037523326984845, -0.8341931399081787, -0.75369388181652, -0.6769764381896335, -0.6071821256010195, -0.533152936885823, -0.4576990814327442, -0.38346677866586365, -0.3106243406822934, -0.24176358827900915, -0.170958670067349, -0.1003427178989875, -0.03954053175656449, 0.01009881585217743, 0.0513926719335923, 0.08421664418179739, 0.08947734335872333, 0.07323291770595268, 0.04929955654125114, 0.024720521267073067, 0.00862704020356707, -0.005472023920470025, -0.012623589110884702, -0.021079606050047522, -0.03640321554819488, -0.04940145004854385, -0.06254136211481556, -0.07270509638277195, -0.0796667340602276, -0.06684407324644778, -0.04198128716857859, -0.017161414697542968, 0.0019023394965335654, 0.016115264717109445, 0.027223938057336562, 0.03590208674348119, 0.057076887768320206, 0.09405951120182482, 0.13401077580275947, 0.17422069900066267, 0.22054363001990746, 0.2714366034491945, 0.31696156928973834, 0.35298171947096246, 0.3600895745411846, 0.351392412183074, 0.32941265729906344, 0.2938452300741096, 0.24146320615933337, 0.17339869621419748, 0.10619686746376077, 0.043194656997856906, -0.007190456688641558, -0.05037135456701482, -0.086328112609481, -0.09980060397967365, -0.09705009537181737, -0.08676656478936234, -0.06827374325669208, -0.04050344284239375, -0.009079368694165642, 0.024444109306177405], "overall_upper_bb": [null, 68.14222871427475, 68.23789828165692, 68.49405950058693, 68.43373830198486, 68.32836200331458, 68.23843911659525, 68.38072640784522, 68.45771429531136, 68.65087382917545, 68.78401038466639, 68.72493488711248, 68.67567797114316, 68.68401994689357, 68.76174831143317, 68.77230179748075, 68.76447406013304, 68.76743834423375, 68.73883013480857, 68.74191409937646, 68.78836954301454, 68.84569169982377, 68.84544565609976, 68.84478416881737, 68.85418240364433, 68.83567387405982, 68.82197086697032, 68.88795409842872, 69.02555773808874, 69.0394357775815, 69.0213248348713, 68.98483336984998, 68.9754550912871, 69.00653549016025, 69.19912025825838, 69.51347735650562, 69.68102245504404, 69.78824304961697, 69.84984115726142, 69.85798080425371, 69.68793603347824, 69.57766035663289, 69.54050371232138, 69.49888971666255, 69.46588265247132, 69.37698585332319, 69.1945846197604, 68.91611218640159, 68.50574604356787, 68.14096330990544, 67.79123718588583, 67.36965480858653, 67.03552614949055, 66.87252955166758, 67.09414950320841, 67.35413447242628, 67.5832583153012, 67.79680770598384, 67.95368285852936, 67.95098441767482, 67.99669481013305, 68.0401621093523, 68.03306938815868, 68.05053051035975, 68.0885928517429, 68.08278623837191, 68.04721118725251, 68.05013207529747, 68.05572954430261, 68.12553565002918, 68.18483601712698, 68.19166008148244, 68.1920193852375, 68.14663032548921, 68.05948922611721, 67.90155020472201, 67.70901008638997, 67.45381342044315, 67.23406697130494, 67.2470598079225, 67.24523386295004, 67.21506215869118, 67.21326891884266, 67.18272986327169, 67.05765163456128, 67.05311880294089, 66.94493533628892, 66.94080715627676, 66.92289841714872, 66.88166005428083, 66.99893829976065, 68.01384878395221, 68.51669869692623, 68.55785492220208, 68.5303757979842, 68.50677143212444, 68.45372069123455, 68.43083785454633, 68.36575941127867, 68.28775046957972, 68.17866068289239, 68.03002980688447, 67.85846053903586, 67.61819625275818, 67.36591306424319, 66.89345195528298, 66.27594287587566, 65.62205468083184, 64.9607990675502, 64.2460556431671, 63.62972349687134, 63.61634658597887, 63.61788172262165, 63.43205572384933, 63.29202015123595, 63.129149210645984, 63.016145146087574, 62.917269120065235, 62.927251764336525, 63.07728425981549, 63.270956158669534, 63.447988259884134, 63.62479356584333, 63.731335120172865, 63.81096912337664, 64.04094529285678, 64.10262603117295, 64.17076552322968, 64.12099479041878, 64.09532158212689, 64.07193287850038, 64.07299991402486, 64.05504661099276, 63.98996835006874, 63.98549389004795, 63.980566850681946, 63.97861288386985, 63.97558947624219, 63.99116830711301, 63.9824260120994, 63.96894825006581, 63.94180200389298, 63.892514387839455, 63.94197026408188, 63.91200613788532, 63.787777698938804, 63.71193994524026, 63.65259906795587, 63.578190295871295, 63.51251282132437, 63.70261758409298, 63.99303526751777, 64.16745630150938, 64.33278071478834, 64.60843259648372, 64.89438484711062, 65.07450548182237, 65.18630020714724, 65.13116796525955, 65.10634607339912, 65.05343347470452, 65.02008627590962, 65.0499377946112, 65.16469261370717, 65.1873584817506, 65.21367200044375, 65.21681821601372, 65.2271006157686, 65.23521613752942, 65.25494170227641, 65.23214332753653, 65.117379598409, 65.06283495451873, 65.03352422329462, 64.89609950705973, 64.70168183218111], "overall_lower_bb": [null, 65.90777128572526, 66.18876838500972, 66.29094049941307, 66.46226169801515, 66.56497133001876, 66.6147037405476, 66.6307735921548, 66.67250792691085, 66.65032617082454, 66.66071688806089, 66.66439844622084, 66.70062972116455, 66.74535148167784, 66.76033168856685, 66.79902320251925, 66.83736123398461, 66.8715172113218, 66.89596986519145, 66.92514590062353, 67.10619045698547, 67.16086830017623, 67.20611434390024, 67.18877583118265, 67.16287759635566, 67.22338612594017, 67.34048913302966, 67.33050590157127, 67.28690226191128, 67.28402422241851, 67.28313516512871, 67.40162663015002, 67.42100490871289, 67.33396450983975, 66.94537974174162, 66.37852264349438, 65.98047754495595, 65.62575695038302, 65.37165884273857, 65.12901919574631, 65.03656396652174, 64.87783964336708, 64.65899628767862, 64.48861028333747, 64.33111734752868, 64.1870141466768, 64.21541538023962, 64.27088781359839, 64.43925395643213, 64.54903669009455, 64.65326281411417, 64.82584519141345, 64.99397385050946, 65.10697044833242, 64.97635049679157, 64.90336552757371, 64.85524168469881, 64.84079229401615, 64.84941714147064, 64.86261558232519, 64.70090518986697, 64.5814378906477, 64.60553061184135, 64.55506948964026, 64.45900714825711, 64.49081376162809, 64.36838881274747, 64.36946792470253, 64.3698704556974, 64.39406434997085, 64.442263982873, 64.49043991851755, 64.4920806147625, 64.4924696745108, 64.51561077388278, 64.546549795278, 64.59460991361003, 64.67170657955684, 64.78045302869506, 64.79246019207748, 64.92228613704995, 65.07945784130882, 65.12925108115732, 65.2637901367283, 65.5068683654387, 65.57140119705913, 65.83058466371108, 65.82671284372323, 65.78312158285131, 65.69435994571917, 65.37808170023936, 63.93617121604781, 63.009321303073754, 62.62516507779791, 62.2856442020158, 62.00124856787555, 61.772279308765455, 61.49116214545367, 61.13024058872134, 60.79924953042027, 60.41033931710762, 60.039970193115515, 59.70553946096415, 59.374803747241835, 59.02408693575683, 59.045548044717, 59.08505712412433, 59.25394531916816, 59.392700932449785, 59.6714443568329, 59.97377650312864, 59.96515341402111, 59.96635827737835, 59.99918427615067, 60.05621984876404, 60.13609078935401, 60.20559485391242, 60.25547087993477, 60.25248823566347, 60.185455740184516, 60.147783841330465, 60.15675174011589, 60.19094643415664, 60.339404879827136, 60.60777087662336, 60.56679470714323, 60.74811396882705, 60.85597447677031, 61.16174520958125, 61.389418417873124, 61.439307121499624, 61.437240085975155, 61.47845338900725, 61.61253164993126, 61.67100610995206, 61.69393314931805, 61.69188711613014, 61.70391052375781, 61.66933169288699, 61.627073987900594, 61.5655517499342, 61.52669799610701, 61.49898561216057, 61.48052973591813, 61.49549386211468, 61.55272230106119, 61.57256005475975, 61.586400932044135, 61.61180970412869, 61.635487178675625, 61.62212241590704, 61.58970473248222, 61.611283698490624, 61.62795928521167, 61.53930740351627, 61.489355152889374, 61.48323451817763, 61.56443979285275, 61.726572034740464, 61.844393926600866, 61.98630652529547, 62.05915372409038, 62.005302205388794, 61.71254738629282, 61.55801151824938, 61.44219799955626, 61.42005178398629, 61.37119938423138, 61.322083862470585, 61.35985829772358, 61.35641667246345, 61.370180401591, 61.37772504548127, 61.386035776705384, 61.44446049294028, 61.545878167818884]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/23_AN.json b/23_AN.json
new file mode 100644
index 0000000000000000000000000000000000000000..9d7d2e587b59eea239f2e7a9e638160e18f4306c
--- /dev/null
+++ b/23_AN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920740.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935140.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012540.0, 1656016140.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097140.0, 1656100800.0, 1656104340.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361860.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538140.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619140.0, 1656622860.0, 1656626340.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714480.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231140.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576740.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661280.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742340.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915140.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0], "input_window": [[112.79, 111.715, 111.87, 112.3, 111.6, 110.965, 111.635, 110.52, 111.13, 110.3701, 111.86, 112.1313, 112.39, 113.17, 111.885, 112.34, 111.17, 110.24, 110.19, 112.16, 113.54, 115.86, 116.605, 115.51, 116.13, 116.05, 117.47, 115.68, 117.84, 117.01, 116.71, 116.76, 117.02, 118.9, 118.17, 116.35, 116.97, 116.49, 116.28, 116.3, 116.2, 115.41, 115.01, 115.52, 116.19, 116.31, 110.29, 110.23, 112.33, 112.72, 113.02, 112.56, 112.04, 113.455, 112.45, 112.93, 113.29, 114.11, 114.395, 111.38, 113.77, 114.52, 114.42, 115.58, 116.25, 116.85, 113.18, 112.995, 112.66, 111.945, 113.085, 113.01, 114.33, 113.81, 113.895, 114.63, 114.3, 115.23, 116.42, 115.665, 116.18, 114.5852, 114.85, 114.46, 114.46, 113.7, 113.12, 112.933, 112.99, 113.05, 113.18, 112.8, 115, 116.09, 115.015, 114.78, 115.36, 113.87, 111.935, 112.3453, 111.11, 111.825, 112.59, 113.5, 110.79, 110.27, 110.08, 109.88, 110.52, 111.68, 111.775, 112.72, 114.96, 114.47, 114.61, 113.4, 113.64, 115.69, 117.74, 118.25, 118.86, 118.5, 117.82, 116.99, 120.09, 122.21, 123.82], [112.9, 111.715, 111.87, 112.36, 111.67, 111.06, 111.635, 110.585, 111.13, 110.53, 111.86, 112.1313, 112.39, 113.17, 111.885, 112.34, 111.2675, 110.24, 110.26, 112.25, 114.44, 115.86, 116.605, 115.51, 116.13, 116.07, 117.47, 116.005, 117.84, 117.03, 116.71, 116.76, 117.1, 119.2, 118.17, 116.45, 116.97, 116.66, 116.32, 116.3, 116.49, 115.42, 115.01, 115.8, 116.19, 116.31, 110.41, 110.33, 112.36, 112.72, 113.2, 112.59, 112.13, 113.455, 112.45, 112.93, 113.29, 114.11, 114.41, 111.4, 113.77, 114.58, 114.43, 115.58, 116.25, 117.67, 113.19, 113.06, 112.66, 111.97, 113.18, 113.03, 114.33, 113.96, 113.895, 114.9, 114.3, 115.275, 116.42, 115.75, 116.18, 114.69, 114.85, 114.54, 114.468, 113.81, 113.12, 112.933, 113.05, 113.05, 113.18, 112.8, 115.2, 116.09, 115.19, 114.78, 115.37, 113.93, 111.95, 112.43, 111.115, 111.87, 112.59, 113.5, 112.24, 110.27, 110.08, 110.08, 110.52, 111.68, 111.79, 112.88, 114.96, 114.47, 114.755, 113.4, 113.71, 115.69, 117.9, 118.25, 118.92, 118.5, 117.82, 117.01, 120.31, 122.23, 123.92], [112.79, 111.715, 111.87, 112.3, 111.6, 110.965, 111.635, 110.52, 111.07, 110.3701, 111.72, 112.1313, 112.39, 113.17, 111.885, 112.34, 111.17, 110.24, 110.19, 112.16, 113.54, 115.81, 116.605, 115.46, 116.08, 116.045, 117.47, 115.68, 117.67, 117.01, 116.71, 116.49, 117.02, 118.9, 118.08, 116.35, 116.89, 116.49, 116.28, 116.01, 116.2, 115.41, 115.01, 115.52, 116.15, 116.22, 110.16, 110.23, 112.33, 112.68, 113.02, 112.56, 111.75, 113.455, 112.45, 112.86, 113.29, 114.05, 114.395, 111.21, 113.71, 114.52, 114.42, 115.47, 116.25, 116.4, 113.18, 112.95, 112.66, 111.84, 112.935, 112.96, 114.08, 113.78, 113.835, 114.61, 114.24, 115.16, 115.68, 115.665, 116.08, 114.5852, 114.85, 114.46, 114.41, 113.68, 113.05, 112.933, 112.955, 112.97, 113.18, 112.42, 115, 116.03, 115.015, 114.78, 115.27, 113.87, 111.7, 112.295, 111.11, 111.825, 112.34, 113.5, 110.79, 110.12, 110.08, 109.87, 110.52, 111.68, 111.68, 112.72, 114.78, 114.47, 114.61, 113.4, 113.64, 115.59, 117.71, 118.15, 118.86, 118.34, 117.82, 116.96, 120.05, 122.16, 123.68], [112.9, 111.715, 111.87, 112.36, 111.67, 111.06, 111.635, 110.585, 111.09, 110.52, 111.72, 112.1313, 112.39, 113.17, 111.885, 112.34, 111.2675, 110.24, 110.26, 112.25, 114.44, 115.81, 116.605, 115.46, 116.08, 116.045, 117.47, 115.75, 117.67, 117.03, 116.71, 116.49, 117.09, 119.2, 118.13, 116.45, 116.91, 116.66, 116.32, 116.01, 116.33, 115.42, 115.01, 115.74, 116.15, 116.255, 110.16, 110.33, 112.355, 112.68, 113.2, 112.58, 112.13, 113.455, 112.45, 112.86, 113.29, 114.09, 114.41, 111.3, 113.71, 114.58, 114.43, 115.545, 116.25, 116.4, 113.19, 112.95, 112.66, 111.84, 112.935, 112.97, 114.09, 113.89, 113.835, 114.9, 114.24, 115.21, 115.76, 115.75, 116.08, 114.69, 114.85, 114.54, 114.43, 113.81, 113.12, 112.933, 113.045, 112.97, 113.18, 112.42, 115.2, 116.03, 115.19, 114.78, 115.27, 113.925, 111.8668, 112.295, 111.115, 111.87, 112.35, 113.5, 112.24, 110.12, 110.08, 110.07, 110.52, 111.68, 111.79, 112.88, 114.78, 114.47, 114.75, 113.4, 113.71, 115.59, 117.9, 118.15, 118.92, 118.34, 117.82, 116.98, 120.31, 122.16, 123.87], [5580, 156, 807, 622, 773, 841, 227, 391, 1159, 787, 562, 365, 506, 2617, 152, 338, 1828, 190, 1115, 726, 2079, 551, 190, 631, 621, 1054, 3249, 4119, 1224, 826, 382, 1284, 2041, 2683, 1999, 791, 616, 1743, 642, 1905, 2652, 900, 510, 1843, 763, 1726, 2231, 2906, 1271, 709, 1486, 559, 10783, 383, 358, 340, 275, 755, 1030, 2592, 831, 678, 818, 1612, 483, 5016, 296, 3839, 243, 4654, 3318, 4762, 1020, 3543, 500, 1879, 891, 1424, 7531, 974, 881, 968, 104, 473, 1440, 2019, 1333, 101, 887, 1570, 277, 5866, 612, 751, 3415, 261, 446, 1254, 1807, 2316, 205, 579, 2516, 448, 8025, 1349, 249, 4543, 457, 792, 6517, 1734, 2054, 424, 6256, 1075, 456, 6240, 3345, 1732, 693, 2508, 559, 2800, 3868, 997, 3898]], "output_timestamps": [1658261700.0, 1658265300.0, 1658268900.0, 1658272500.0, 1658339100.0, 1658342700.0, 1658346300.0, 1658349900.0, 1658353440.0, 1658357100.0, 1658360700.0, 1658427300.0, 1658430900.0, 1658434500.0, 1658438100.0, 1658441700.0, 1658445300.0, 1658511900.0, 1658515500.0, 1658519100.0, 1658522700.0, 1658526300.0, 1658529900.0, 1658533500.0, 1658772900.0, 1658776500.0, 1658780100.0, 1658783700.0, 1658787300.0, 1658790900.0, 1658857500.0, 1658861100.0, 1658864700.0], "output_window": [[124.385, 123.46, 124.79, 124.3, 120.04, 120.92, 120.1, 118.58, 120.1, 121.12, 122.01, 119.3816, 120.02, 117.585, 116.26, 116.13, 115.265, 119.665, 119.12, 118.14, 117.63, 117.76, 117.515, 117.125, 119.785, 116.48, 116.5, 116.29, 115.09, 114.94, 112.26, 113.47, 112.04], [124.42, 123.67, 124.79, 124.34, 120.1, 121.07, 120.1041, 118.64, 120.1, 121.31, 122.03, 119.3816, 120.17, 117.71, 116.26, 116.13, 115.265, 119.665, 119.26, 118.31, 117.63, 117.76, 117.515, 117.22, 119.785, 116.48, 116.5, 116.29, 115.09, 114.94, 112.26, 113.59, 112.16], [124.32, 123.45, 124.7, 124.29, 119.94, 120.885, 119.98, 118.58, 120.1, 121.07, 121.96, 119.15, 119.92, 117.49, 116.2, 115.98, 115.15, 119.4, 119.12, 118.08, 117.57, 117.74, 117.515, 117.125, 119.785, 116.48, 116.5, 116.29, 115.09, 114.89, 111.7, 113.47, 112.04], [124.405, 123.58, 124.74, 124.325, 119.94, 121, 119.98, 118.64, 120.1, 121.235, 121.97, 119.235, 119.98, 117.71, 116.22, 116.065, 115.19, 119.4, 119.26, 118.31, 117.57, 117.74, 117.515, 117.15, 119.785, 116.48, 116.5, 116.29, 115.09, 114.89, 111.7, 113.59, 112.095], [2282, 2608, 1238, 1460, 1860, 2692, 645, 514, 739, 2334, 8660, 1390, 14016, 4668, 435, 2412, 1819, 1637, 1958, 2353, 680, 700, 192, 5238, 479, 721, 404, 1044, 1027, 1374, 577, 1253, 1419]], "text": {"content": "Why AutoNation (AN) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2022-07-19T16:10:11Z\n\nAutoNation (AN) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nAN Quick QuoteAN\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? AutoNation (AN Quick QuoteAN  -  Free Report)    , which belongs to the Zacks Automotive - Retail and Whole Sales industry, could be a great candidate to consider.\nWhen looking at the last two reports, this auto retailer has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 11.22%, on average, in the last two quarters.\nFor the last reported quarter, AutoNation came out with earnings of $5.78 per share versus the Zacks Consensus Estimate of $5.39 per share, representing a surprise of 7.24%. For the previous quarter, the company was expected to post earnings of $5 per share and it actually produced earnings of $5.76 per share, delivering a surprise of 15.20%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for AutoNation lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nAutoNation has an Earnings ESP of +6.40% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #2 (Buy), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on July 21, 2022.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAutoNation, Inc. (AN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658247011000, "published_utc": "2022-07-19T16:10:11Z", "article_url": "https://www.zacks.com/stock/news/1954497/why-autonation-an-could-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.1326907652929497, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.81528439006033, "output_bin_label": "<-4%", "overall_percentage_change": -0.7130203720106348, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [112.9, 112.3075, 112.16166666666668, 112.21125, 112.103, 111.92916666666667, 111.88714285714286, 111.72437500000001, 111.65388888888889, 111.5405, 111.42250000000001, 111.46413, 111.51613, 111.59712999999999, 111.61863000000001, 111.74663000000001, 111.70988, 111.67537999999999, 111.59238, 111.76538000000001, 112.03738000000001, 112.40525, 112.82674999999999, 113.05574999999999, 113.47525, 113.84575, 114.46600000000001, 115.01700000000001, 115.758, 116.23599999999999, 116.46300000000001, 116.53100000000002, 116.57950000000001, 116.9535, 117.15849999999998, 117.199, 117.143, 117.234, 117.099, 116.997, 116.95899999999999, 116.852, 116.644, 116.298, 116.1, 116.0805, 115.40549999999999, 114.77250000000001, 114.376, 114.04299999999998, 113.72999999999999, 113.446, 113.15799999999999, 112.92949999999999, 112.5595, 112.22, 112.53299999999999, 112.90899999999999, 113.11449999999999, 112.97650000000002, 113.02749999999999, 113.2275, 113.45750000000001, 113.6665, 114.0465, 114.40050000000001, 114.39050000000002, 114.27649999999998, 114.10150000000002, 114.15549999999999, 114.07800000000002, 113.91699999999999, 113.88300000000001, 113.7175, 113.476, 113.326, 113.431, 113.657, 113.96700000000001, 114.35800000000002, 114.67249999999999, 114.84450000000001, 114.92049999999999, 114.9855, 115.045, 114.93599999999999, 114.824, 114.5963, 114.32480000000001, 114.04679999999999, 113.7568, 113.5298, 113.56480000000002, 113.71380000000002, 113.78980000000001, 113.88680000000002, 114.1018, 114.201, 114.08318000000001, 114.01568000000002, 113.80918, 113.75417999999999, 113.46918000000001, 113.21618000000001, 112.92118, 112.45518, 111.93618000000001, 111.55067999999999, 111.41599999999998, 111.3545, 111.422, 111.523, 111.76599999999999, 111.86299999999999, 112.11399999999999, 112.44200000000001, 112.80499999999999, 113.357, 114.095, 114.74199999999999, 115.455, 116.001, 116.30500000000002, 116.55600000000001, 117.11200000000001, 117.98800000000001, 119.00399999999999], "in_sma_50": [112.9, 112.3075, 112.16166666666668, 112.21125, 112.103, 111.92916666666667, 111.88714285714286, 111.72437500000001, 111.65388888888889, 111.5405, 111.55681818181819, 111.60469166666667, 111.66510000000001, 111.77259285714285, 111.78008666666666, 111.81508125, 111.7828705882353, 111.69715555555555, 111.62151578947368, 111.65293999999999, 111.78565714285713, 111.9685818181818, 112.1701652173913, 112.30724166666666, 112.45815200000001, 112.59610769230768, 112.77662222222223, 112.88281428571429, 113.04788965517243, 113.18062666666667, 113.29447741935483, 113.3943375, 113.50632727272728, 113.67378823529413, 113.80110857142857, 113.8746888888889, 113.95672432432433, 114.02786315789473, 114.08663589743591, 114.13471999999999, 114.18826341463414, 114.21759047619047, 114.23601860465116, 114.27019999999999, 114.31197333333334, 114.35421304347827, 114.26497446808511, 114.18299583333334, 114.14568979591836, 114.116376, 114.122376, 114.139676, 114.14487600000001, 114.16677599999998, 114.18237599999999, 114.218376, 114.251476, 114.32157600000001, 114.387976, 114.40357600000002, 114.443376, 114.49235, 114.53314999999999, 114.58064999999999, 114.66795, 114.74915000000001, 114.7876, 114.8418, 114.8898, 114.88159999999999, 114.8515, 114.7947, 114.74439999999998, 114.713, 114.6681, 114.64519999999999, 114.58060000000002, 114.56980000000001, 114.5316, 114.50599999999999, 114.49339999999998, 114.45739999999999, 114.4126, 114.3194, 114.24539999999999, 114.1926, 114.1168, 114.04226, 113.97676, 113.91596000000001, 113.85296, 113.79296000000001, 113.79675999999999, 113.80256000000001, 113.78335999999999, 113.75385999999999, 113.85606, 113.92796, 113.91819600000001, 113.91049600000001, 113.868796, 113.854596, 113.858996, 113.859896, 113.85569600000001, 113.800896, 113.736696, 113.656296, 113.578496, 113.586096, 113.547696, 113.513696, 113.520696, 113.49919600000001, 113.46919600000001, 113.409196, 113.419596, 113.472396, 113.577196, 113.70339600000001, 113.823096, 113.93049599999999, 114.00509600000001, 114.066896, 114.19639600000001, 114.34159600000001, 114.534196], "in_sma_200": [112.9, 112.3075, 112.16166666666668, 112.21125, 112.103, 111.92916666666667, 111.88714285714286, 111.72437500000001, 111.65388888888889, 111.5405, 111.55681818181819, 111.60469166666667, 111.66510000000001, 111.77259285714285, 111.78008666666666, 111.81508125, 111.7828705882353, 111.69715555555555, 111.62151578947368, 111.65293999999999, 111.78565714285713, 111.9685818181818, 112.1701652173913, 112.30724166666666, 112.45815200000001, 112.59610769230768, 112.77662222222223, 112.88281428571429, 113.04788965517243, 113.18062666666667, 113.29447741935483, 113.3943375, 113.50632727272728, 113.67378823529413, 113.80110857142857, 113.8746888888889, 113.95672432432433, 114.02786315789473, 114.08663589743591, 114.13471999999999, 114.18826341463414, 114.21759047619047, 114.23601860465116, 114.27019999999999, 114.31197333333334, 114.35421304347827, 114.26497446808511, 114.18299583333334, 114.14568979591836, 114.116376, 114.09840784313725, 114.06920769230769, 114.03261886792453, 114.02192222222222, 113.9933418181818, 113.97310357142858, 113.96111929824562, 113.96334137931035, 113.97091186440679, 113.92639666666668, 113.92284918032787, 113.93344838709677, 113.94133015873015, 113.9663875, 114.00152, 114.0378606060606, 114.02520597014926, 114.00939411764705, 113.98983768115941, 113.9591257142857, 113.94470140845071, 113.93116388888888, 113.9333397260274, 113.93275405405407, 113.93145066666666, 113.9441947368421, 113.94803636363636, 113.96421538461539, 113.98694683544305, 114.00898500000001, 114.03455308641976, 114.0425463414634, 114.05227469879517, 114.05808095238096, 114.06245647058824, 114.05952093023257, 114.04872183908046, 114.03604318181819, 114.02490786516854, 114.01318666666666, 114.00403076923077, 113.98681304347826, 113.99985806451613, 114.02145531914893, 114.03375578947369, 114.04152916666668, 114.05419381443298, 114.05287551020409, 114.03079393939394, 114.013436, 113.98473861386138, 113.96400588235295, 113.94833592233009, 113.944025, 113.9277961904762, 113.89187358490565, 113.85624859813083, 113.82119074074073, 113.79090458715596, 113.77171454545454, 113.75386126126125, 113.74605892857143, 113.75520884955752, 113.76147894736842, 113.7700747826087, 113.76688448275863, 113.7663982905983, 113.78185254237287, 113.81645882352942, 113.85257166666666, 113.89445123966942, 113.93089016393444, 113.96250894308943, 113.9868435483871, 114.0374288, 114.10189365079364, 114.17880787401575], "in_ema_10": [112.9, 112.68454545454546, 112.53644628099174, 112.50436513899322, 112.352662386449, 112.11763286164009, 112.02988143225097, 111.76717571729625, 111.64405285960602, 111.43967961240492, 111.49064695560402, 111.60712932731238, 111.74946944961921, 112.00774773150663, 111.98542996214178, 112.04989724175236, 111.90764319779738, 111.6044353436524, 111.35999255389741, 111.52181208955243, 112.0523917096338, 112.7355932169731, 113.43912172297799, 113.80655413698199, 114.21990793025799, 114.55174285202926, 115.0823350607512, 115.20372868606917, 115.6521416522384, 115.90266135183141, 116.04945019695296, 116.12955016114333, 116.30417740457182, 116.83069060374056, 117.06692867578772, 116.95475982564449, 116.9466216755273, 116.89450864361325, 116.79005252659266, 116.6482247944849, 116.59036574094219, 116.37757196986179, 116.12892252079601, 116.05820933519674, 116.07489854697914, 116.1076442657102, 115.02625439921744, 114.17238996299608, 113.84195542426951, 113.63069080167504, 113.55238338318867, 113.37558640442708, 113.1491161490767, 113.20473139469911, 113.06750750475382, 113.02977886752585, 113.07709180070296, 113.26125692784788, 113.4701193046028, 113.07555215831138, 113.19090631134567, 113.44346880019191, 113.62283810924792, 113.97232208938465, 114.38644534586017, 114.7525461920674, 114.46844688441877, 114.19236563270627, 113.91375369948695, 113.5367075723075, 113.42730619552431, 113.3441596145199, 113.47976695733446, 113.55435478327364, 113.60538118631479, 113.84076642516663, 113.9133543478636, 114.1491081027975, 114.44199753865249, 114.67981616798839, 114.93439504653595, 114.88995958352942, 114.88269420470587, 114.82038616748662, 114.74940686430723, 114.57860561625137, 114.31340459511475, 114.06242194145752, 113.87743613391979, 113.71244774593436, 113.61563906485537, 113.39825014397258, 113.72584102688666, 114.14477902199816, 114.33481919981668, 114.41576116348637, 114.57107731557974, 114.45360871274706, 113.98327985588395, 113.67631988208687, 113.21062535807107, 112.96687529296723, 112.85471614879135, 112.97204048537475, 112.8389422153066, 112.34458908525085, 111.93284561520524, 111.59414641244065, 111.39884706472417, 111.44996578022887, 111.5117901838236, 111.76055560494657, 112.30954549495628, 112.70235540496422, 113.07465442224344, 113.13380816365373, 113.23857031571667, 113.66610298558636, 114.43590244275248, 115.11119290770657, 115.80370328812356, 116.26484814482836, 116.54760302758683, 116.62622065893467, 117.29599872094654, 118.18036258986535, 119.21484211898073], "in_ema_50": [112.9, 112.85352941176471, 112.8149596309112, 112.79711807675783, 112.75291736786536, 112.6865284514785, 112.6452920416166, 112.56449627527869, 112.50667289193443, 112.42876415107425, 112.40096947848309, 112.39039420481708, 112.39037874580465, 112.42095212832213, 112.3999343977997, 112.39758402925854, 112.3532670085033, 112.27039379248356, 112.19155482022931, 112.19384678806347, 112.28193122774725, 112.42028686587481, 112.5843932632915, 112.69716215492714, 112.82982246257706, 112.95590785620148, 113.13293107752692, 113.23556123134941, 113.40946079090433, 113.5514427206728, 113.67530771201896, 113.7856878017437, 113.91526867226357, 114.12251303805715, 114.27966938950588, 114.36478039383898, 114.46459292741392, 114.5506873224173, 114.6200721333029, 114.6745791084675, 114.73949757480212, 114.76618394441773, 114.77574535836214, 114.81355926587734, 114.86596870643118, 114.92044052186526, 114.73375657983132, 114.56106024336735, 114.47454807696079, 114.40417364257017, 114.3569511467831, 114.28726678808573, 114.20266809051374, 114.1733477732387, 114.1057655076215, 114.056911958303, 114.02683697954602, 114.0293139607403, 114.044242825025, 113.93662545933773, 113.92773818642253, 113.95331708107264, 113.97201052887371, 114.03369639048651, 114.12061025752627, 114.20999809056445, 114.16999816544428, 114.12215510013274, 114.06481568444127, 113.97756801054162, 113.93668299052037, 113.89877385363721, 113.90627291820046, 113.90563476454554, 113.90286477377906, 113.9419681159838, 113.95365564084719, 114.00292404708847, 114.07182898641834, 114.13763961440193, 114.21381060991558, 114.23248470364439, 114.25670098977598, 114.26781075488282, 114.27417111743644, 114.25596832851737, 114.21142055092845, 114.16128641167636, 114.11751047396356, 114.07251006321991, 114.03750966858384, 113.97407791687466, 114.0221532926835, 114.10089237924493, 114.14360248201963, 114.16855924743062, 114.21175300243334, 114.20050778665164, 114.10898983423394, 114.03785297798947, 113.92323129257812, 113.84271241835938, 113.78417467646294, 113.77303057150361, 113.71291172556231, 113.57201322652065, 113.43507153136298, 113.30310794189776, 113.19396645398021, 113.1345952204908, 113.08186599615783, 113.073949682583, 113.14085361659936, 113.19297700418369, 113.25403672950982, 113.25976077933298, 113.27741721935914, 113.36810674016859, 113.5458280444757, 113.72638380743744, 113.93005503067519, 114.1029940490801, 114.24875898833186, 114.35586647898552, 114.58936191118217, 114.8862496793711, 115.23855361351342], "in_ema_200": [112.9, 112.88820895522389, 112.8780775228336, 112.87292252260642, 112.86095314427203, 112.84303321248824, 112.8310129815182, 112.80866459364239, 112.79156345340715, 112.76896083198021, 112.75852341076649, 112.75228238180365, 112.74867758198471, 112.75286984485054, 112.74423432400626, 112.7402120919266, 112.72555824026563, 112.70082631747692, 112.67653948844732, 112.67229531443292, 112.68988441578185, 112.72093034199298, 112.75957780127663, 112.78644767390075, 112.81921933883707, 112.85131665884865, 112.89727370701931, 112.92565904326788, 112.97286641597168, 113.01323590436998, 113.05001962671456, 113.08424828714526, 113.12410651314381, 113.18456316475432, 113.23377149147318, 113.26577376518986, 113.30203472275016, 113.33544731257355, 113.36514435423949, 113.3914613258391, 113.42070051662678, 113.44059404382453, 113.45621002348797, 113.47893430186123, 113.50551207000191, 113.53287015885762, 113.49930926175458, 113.46777384621474, 113.45670146963549, 113.4489730968033, 113.4464957525565, 113.43787390427235, 113.42486023358309, 113.4251601317564, 113.41545704586828, 113.40993011008851, 113.40873677565978, 113.41551551421043, 113.42541088222823, 113.40426251524089, 113.40730467926835, 113.41897328942488, 113.4290332566943, 113.45008765215009, 113.47794747650681, 113.50702262599431, 113.50386817200432, 113.49835704591473, 113.49001518476136, 113.47359712322145, 113.46823794786602, 113.46328035634497, 113.46951637269974, 113.4737002893893, 113.47729531138543, 113.49145157694379, 113.49889981995928, 113.51592569239749, 113.53825478998557, 113.5602622050106, 113.5853342228712, 113.59632592214612, 113.60880029107999, 113.61806595982546, 113.62614490549885, 113.62797430942425, 113.62291983868371, 113.61605496466697, 113.61037282571506, 113.60400095680248, 113.59978204180943, 113.58804291701531, 113.60408229097537, 113.62822077564228, 113.64376086742693, 113.65506672944258, 113.67113571720932, 113.67366172997342, 113.6556830062921, 113.64214387190114, 113.61699816173298, 113.59961509544709, 113.58718111439786, 113.58631364062276, 113.57291748499468, 113.53856009708429, 113.50414656377997, 113.46997595120506, 113.4406229566657, 113.42310432028098, 113.40685452604933, 113.4016121924568, 113.4153274940244, 113.4258217478152, 113.43899765082202, 113.43860961449543, 113.44131001634126, 113.46269001617867, 113.50684235432614, 113.55304292791493, 113.60644548584614, 113.6535455307631, 113.69500278916347, 113.72768932857477, 113.79318495714617, 113.87643684811984, 113.97587528744202], "in_macd": [0.0, -0.09452991452990034, -0.15514987703021177, -0.16178774078936442, -0.2201873464036197, -0.3120937343190491, -0.3346745939756346, -0.4323128789604027, -0.4635985680059065, -0.5282970586483344, -0.4772397842667857, -0.3989887597881676, -0.3124970595865335, -0.1789494647324119, -0.1747859705905057, -0.13323581454666567, -0.18471947218128548, -0.30491641793852864, -0.3940175416180125, -0.30058944716040514, -0.049264422190361756, 0.25749181585953806, 0.5583123235526699, 0.6962963415623591, 0.8459271665948762, 0.9507270760466326, 1.1356759842946076, 1.1304288214200255, 1.266597809806953, 1.3077946205396387, 1.299640616178749, 1.2608915744010858, 1.2640267516476484, 1.4203973121496745, 1.4413668702392926, 1.3073530838965297, 1.2241530736975363, 1.1250743982003542, 1.0075047875036915, 0.8791809638809127, 0.7941502648729539, 0.6458880332869654, 0.4896610651408366, 0.419914454027591, 0.39319087604397396, 0.37614886051784424, -0.1277005688603765, -0.5074378645970512, -0.6376316106631492, -0.706442874838416, -0.7108227214163207, -0.7556123707703364, -0.8179904450987436, -0.7518423216227319, -0.7716198052626453, -0.7456150439518865, -0.6824419113699349, -0.5613525122089129, -0.4345576551772581, -0.5783558993242082, -0.49217667864934356, -0.3496467857712986, -0.24595929949055062, -0.07297384101428861, 0.11962700355844902, 0.28112764242817434, 0.14838737211323405, 0.023552261500526583, -0.09765532956642176, -0.2569187661052723, -0.2914195352898048, -0.3123370093199611, -0.23582121821173985, -0.18913994348919516, -0.15479831863832771, -0.04117113884191781, -0.004327381008934594, 0.10196704328767225, 0.22795877692988142, 0.32327470753925525, 0.4205931750247913, 0.3811635620858169, 0.3586912036625449, 0.3122676612664037, 0.2635624054145467, 0.1729407672922747, 0.04492733836693219, -0.07079745453316377, -0.1517237457850058, -0.21938139567424741, -0.25313731629202607, -0.3373262875305443, -0.17767575174839578, 0.015642197958385395, 0.09991532439009632, 0.1320960892652039, 0.19489188978826633, 0.13457644131160862, -0.07839978118506963, -0.2102096446091224, -0.40521498325067284, -0.4931511889299287, -0.5181365217107725, -0.44006934344264437, -0.47440338504517854, -0.6650137779241589, -0.8099647834227994, -0.9150977389169128, -0.951140963433204, -0.8760051312059716, -0.7983801329515217, -0.641512910581767, -0.3597336006273366, -0.15959615151059836, 0.02136163513652889, 0.05520193367618731, 0.10581525095167876, 0.2942351975242019, 0.6227780593969925, 0.8930292695890927, 1.15601207792092, 1.3026110066376475, 1.3611416658129798, 1.3244788869240125, 1.5463017366614338, 1.8500512430179867, 2.203358676852673], "in_signal": [0.0, -0.01890598290598007, -0.04615476173082641, -0.06928135754253402, -0.09946255531475115, -0.14198879111561075, -0.18052595168761554, -0.230883337142173, -0.2774263833149197, -0.32760051838160265, -0.3575283715586393, -0.36582044920454504, -0.3551557712809428, -0.3199145099712366, -0.29088880209509044, -0.2593582045854055, -0.2444304581045815, -0.25652765007137096, -0.2840256283806993, -0.2873383921366405, -0.23972359814738475, -0.1402805153460002, -0.0005619475662661799, 0.13880971025945887, 0.28023320152654235, 0.4143319764305604, 0.5586007780033699, 0.6729663866867011, 0.7916926713107515, 0.894913061156529, 0.9758585721609732, 1.0328651726089957, 1.0790974884167264, 1.1473574531633162, 1.2061593365785115, 1.2263980860421153, 1.2259490835731994, 1.2057741464986305, 1.1661202746996426, 1.1087324125358968, 1.0458159830033082, 0.9658303930600397, 0.8705965274761992, 0.7804601127864776, 0.703006265437977, 0.6376347844539504, 0.484567713791085, 0.2861665981134578, 0.1014069563581364, -0.060163009881174054, -0.19029495218820341, -0.3033584359046301, -0.4062848377434528, -0.4753963345193086, -0.534641028667976, -0.5768358317247582, -0.5979570476537935, -0.5906361405648174, -0.5594204434873056, -0.5632075346546861, -0.5490013634536176, -0.5091304479171538, -0.4564962182318332, -0.3797917427883243, -0.27990799351896967, -0.16770086632954087, -0.10448321864098589, -0.0788761226126834, -0.08263196400343108, -0.11748932442379934, -0.15227536659700044, -0.18428769514159257, -0.19459439975562204, -0.1935035085023367, -0.1857624705295349, -0.15684420419201148, -0.1263408395553961, -0.08067926298678244, -0.018951655003449655, 0.04949361750509132, 0.12371352900903132, 0.17520353562438845, 0.21190106923201973, 0.23197438763889652, 0.23829199119402655, 0.2252217464136762, 0.1891628648043274, 0.13717080093682915, 0.07939189159246215, 0.019637234139120247, -0.034917675947109025, -0.09539939826379609, -0.11185466896071602, -0.08635529557689575, -0.04910117158349735, -0.012861719413757099, 0.02868900242664759, 0.0498664902036398, 0.024213235925897917, -0.02267134018110615, -0.0991800687950195, -0.17797429282200133, -0.24600673859975558, -0.28481925956833337, -0.3227360846637024, -0.3911916233157937, -0.4749462553371949, -0.5629765520531386, -0.6406094343291517, -0.6876885737045157, -0.7098268855539169, -0.6961640905594869, -0.6288779925730569, -0.5350216243605651, -0.42374497246114634, -0.3279555912336797, -0.241201422796608, -0.13411409873244604, 0.017264332893441675, 0.19241732023257188, 0.3851362717702415, 0.5686312187437228, 0.7271333081575743, 0.8466024239108619, 0.9865422864609764, 1.1592440777723785, 1.3680669975884374], "in_upper_bb": [null, 113.98334307141212, 113.44985661125301, 113.28158873143039, 113.14874375446378, 113.19411594101197, 113.06309434626218, 113.1502425304129, 113.05310990232617, 113.0420210806231, 112.98539280519125, 113.00658526257274, 113.07622963732372, 113.34903662220256, 113.3002945074694, 113.31018620367384, 113.25466607804479, 113.29957507207678, 113.31264560808366, 113.32278922533993, 113.74769528577256, 114.65487045136716, 115.59991710454963, 116.05773678228277, 116.62042625208126, 117.09064298564262, 117.82068877441053, 118.06753727912547, 118.64505582934433, 118.95316862277593, 119.22162991040192, 119.43060339051377, 119.69628950523271, 120.32546591963906, 120.59971337061101, 120.63463875724928, 120.5367420412361, 120.07463568158643, 119.2523460148864, 118.66256965977014, 118.4911082166987, 118.52102424071634, 118.59014721146086, 118.5735565261104, 118.57317515288018, 118.57262480194666, 119.71921776396195, 120.35520089344396, 120.30469941827769, 120.23979816696037, 120.13843575259413, 120.06362971780766, 119.90302758888836, 119.22050919309422, 118.71897781243743, 118.46742680044682, 118.09871189306989, 117.77289455348149, 117.51321255847982, 117.27046868131616, 116.90078122464423, 116.7753348910027, 116.69633684254578, 116.65812280477343, 116.68124058848463, 116.71567829055404, 116.52998500609588, 116.30054085525268, 116.28975001778602, 116.33387320975217, 116.33051978887752, 116.32664452702892, 116.3469594390414, 116.36841433343403, 116.37325240791388, 116.4863684233958, 116.52454996617155, 116.6439427068245, 116.82419864129311, 116.82991776919457, 117.05834027448822, 117.06605753898842, 117.09523585528719, 116.99216199833947, 116.74660644646575, 116.40897370716323, 116.41176770483871, 116.41277448664145, 116.38604697826084, 116.24605249904249, 116.2290427673255, 116.28631958769303, 116.38916534254709, 116.63124854165095, 116.71506741214708, 116.70438310871289, 116.7857469736852, 116.70551857928791, 116.67814877625221, 116.53320501671041, 116.41112379608154, 116.36607006830324, 116.23710447274611, 116.14218480989076, 116.04561104748207, 116.21299694272378, 116.36075501860616, 116.46894533128172, 116.49200728461851, 116.45587104649854, 116.39918050521577, 116.42276684793165, 116.34617006211211, 116.02493283983067, 115.9374308420339, 115.72907961294388, 115.43573456696942, 115.77638111148002, 116.8576854252531, 117.79681573914144, 118.76571424188552, 119.46098827586277, 119.96935106158324, 120.279756996207, 121.18421345839482, 122.24323029308452, 123.49484975964104], "in_lower_bb": [null, 110.63165692858789, 110.87347672208034, 111.14091126856962, 111.05725624553621, 110.66421739232138, 110.71119136802355, 110.29850746958712, 110.2546678754516, 110.03897891937689, 110.12824355844512, 110.2027980707606, 110.2539703626763, 110.19614909208315, 110.25987882586392, 110.31997629632617, 110.3110750984258, 110.09473603903433, 109.9303859708637, 109.98309077466004, 109.7121847142274, 109.21450954863285, 108.74296289545035, 108.59514321771724, 108.47345374791878, 108.50173701435737, 108.35519122558948, 108.62484272087454, 108.70532417065567, 109.04821137722405, 109.27875008959809, 109.50564660948626, 109.70996049476729, 109.68378408036095, 110.03403662938895, 110.41011124275074, 111.07225795876391, 112.17636431841355, 113.60465398511363, 114.57043034022986, 114.93089178330132, 114.86197575928364, 114.63335278853914, 114.67794347388963, 114.68532484711979, 114.70687519805335, 112.82928223603801, 111.65129910655605, 111.1703005817223, 110.80020183303965, 110.55056424740586, 110.23437028219234, 109.89897241111163, 110.00699080690575, 109.9405221875626, 109.83307319955318, 109.83978810693014, 109.90860544651851, 109.9772874415202, 109.7490313186838, 109.85671877535576, 109.89816510899726, 109.91916315745425, 109.93787719522658, 109.92475941151542, 109.90482170944595, 110.39351499390413, 110.88495914474731, 110.92624998221396, 110.79812679024784, 110.77498021112251, 110.81785547297105, 110.99354056095862, 111.01558566656598, 111.1492475920861, 111.24013157660418, 111.29695003382841, 111.2895572931755, 111.24430135870689, 111.68358223080546, 111.6921597255118, 111.6954424610116, 111.7082641447128, 111.7108380016605, 111.77439355353427, 111.8530262928368, 111.84323229516131, 111.84052551335854, 111.90575302173919, 112.15874750095747, 112.20025723267452, 112.08798041230698, 112.09613465745291, 112.06805145834905, 112.11973258785292, 112.11841689128711, 112.14005302631483, 112.0917814207121, 111.7298312237478, 111.52927498328958, 111.15485620391846, 110.91790993169674, 110.7968755272539, 110.78779519010926, 110.66536895251794, 110.1289830572762, 109.67722498139385, 109.28273466871828, 109.00717271538146, 108.91430895350149, 108.83199949478423, 108.85441315206833, 108.88900993788788, 109.05424716016934, 109.09774915796609, 109.16810038705611, 109.30544543303057, 109.13129888852, 108.65331457474693, 108.29968426085853, 108.11128575811449, 108.06301172413725, 108.10164893841676, 108.13924300379301, 108.0417865416052, 108.18676970691548, 108.31415024035893], "out_sma_10": [124.405, 123.9925, 124.24166666666667, 124.2625, 123.398, 122.99833333333333, 122.56714285714285, 122.07625, 121.85666666666667, 121.7945, 121.551, 121.11650000000002, 120.64050000000002, 119.979, 119.607, 119.1135, 118.6345, 118.7105, 118.6265, 118.33400000000002, 117.894, 117.74449999999999, 117.498, 117.44200000000001, 117.79850000000002, 117.84, 117.971, 117.66000000000001, 117.24300000000001, 116.901, 116.314, 115.899, 115.35700000000001], "out_sma_50": [124.405, 123.9925, 124.24166666666667, 124.2625, 123.398, 122.99833333333333, 122.56714285714285, 122.07625, 121.85666666666667, 121.7945, 121.81045454545455, 121.59583333333335, 121.47153846153847, 121.20285714285714, 120.87066666666666, 120.5703125, 120.25382352941176, 120.2063888888889, 120.15657894736842, 120.06424999999999, 119.94547619047619, 119.84522727272726, 119.74391304347827, 119.63583333333334, 119.6418, 119.52019230769231, 119.40833333333333, 119.29696428571428, 119.15189655172415, 119.00983333333333, 118.77403225806451, 118.61203125, 118.41454545454545], "out_sma_200": [124.405, 123.9925, 124.24166666666667, 124.2625, 123.398, 122.99833333333333, 122.56714285714285, 122.07625, 121.85666666666667, 121.7945, 121.81045454545455, 121.59583333333335, 121.47153846153847, 121.20285714285714, 120.87066666666666, 120.5703125, 120.25382352941176, 120.2063888888889, 120.15657894736842, 120.06424999999999, 119.94547619047619, 119.84522727272726, 119.74391304347827, 119.63583333333334, 119.6418, 119.52019230769231, 119.40833333333333, 119.29696428571428, 119.15189655172415, 119.00983333333333, 118.77403225806451, 118.61203125, 118.41454545454545], "out_ema_10": [124.405, 124.255, 124.34318181818182, 124.33987603305785, 123.53989857250187, 123.07809883204698, 122.51480813531116, 121.81029756525459, 121.49933437157193, 121.45127357674068, 121.54558747187872, 121.12548065880986, 120.91721144811716, 120.33408209391403, 119.58606716774784, 118.94587313724821, 118.26298711229398, 118.46971672824051, 118.61340459583315, 118.55824012386348, 118.37856010134284, 118.26245826473505, 118.12655676205594, 117.94900098713667, 118.28281898947546, 117.95503371866172, 117.6904821334505, 117.43584901827768, 117.00933101495445, 116.62399810314454, 115.72872572075462, 115.33986649879924, 114.74989077174482], "out_ema_50": [124.405, 124.37264705882353, 124.38705305651673, 124.38461960332, 124.21032079534668, 124.08442586219583, 123.92346798524697, 123.71627316229612, 123.57445852848058, 123.48271505677546, 123.42339289768623, 123.25914219581618, 123.13054838421554, 122.91797785934435, 122.6553120609387, 122.39686845070581, 122.11424615852127, 122.00780513269692, 121.90004806866959, 121.75926186989824, 121.59497709068654, 121.44380151850277, 121.28973087071834, 121.12738848363135, 121.07474579799876, 120.89455968827332, 120.72222401422339, 120.54841130778325, 120.33435596238, 120.12085180699255, 119.79062232436539, 119.54746066458635, 119.25520730519081], "out_ema_200": [124.405, 124.39679104477614, 124.40020605925598, 124.39945774025841, 124.355085026425, 124.32170109581381, 124.27850008988531, 124.222395611379, 124.18137674957424, 124.15205956798644, 124.1303475324841, 124.08163760678774, 124.04082529229234, 123.97783200580187, 123.90063964753519, 123.82267308387813, 123.73677583926244, 123.69362384086182, 123.64950818075374, 123.59637874611938, 123.53641477849631, 123.47873900955605, 123.41939832289381, 123.3570162500292, 123.32147379978016, 123.2533994336132, 123.18620142929865, 123.11758250960413, 123.0377060667225, 122.95663436456607, 122.84462805248083, 122.75254220121236, 122.64649700518041], "out_macd": [0.0, -0.06581196581196025, -0.024088440840571934, -0.024229970383316868, -0.3738653001346819, -0.558977136263124, -0.7790051886570524, -1.0494088742801466, -1.132837301770806, -1.0947503170210808, -0.9938018210830393, -1.1215623804354777, -1.1494481476724587, -1.3392794678988906, -1.5916056650233088, -1.7835238460749423, -1.9833626050632773, -1.7814885546403048, -1.6141913521192777, -1.5405061780401894, -1.5242513416188075, -1.480584431697551, -1.447448426127366, -1.4341088385595242, -1.1971150438718041, -1.261440531864352, -1.2958671616948294, -1.324824012283429, -1.4281397896701407, -1.508764517939838, -1.8092110769210592, -1.8732166592918702, -2.0212755439494288], "out_signal": [0.0, -0.01316239316239205, -0.01534760269802803, -0.017124076235085797, -0.08847232101500502, -0.1825732840646288, -0.30185966498311356, -0.4513695068425202, -0.5876630658281774, -0.6890805160667581, -0.7500247770700144, -0.8243322977431071, -0.8893554677289776, -0.9793402677629602, -1.10179334721503, -1.2381394469870126, -1.3871840786022656, -1.4660449738098735, -1.4956742494717543, -1.5046406351854413, -1.5085627764721146, -1.502967107517202, -1.4918633712392348, -1.4803124647032928, -1.423672980536995, -1.3912264908024663, -1.3721546249809389, -1.3626885024414368, -1.3757787598871776, -1.4023759114977097, -1.4837429445823795, -1.5616376875242777, -1.653565258809308], "out_upper_bb": [null, 125.15922618895783, 125.43566554997156, 125.24095115701637, 127.35593254111285, 127.04379828394985, 126.90811762149727, 126.9612554832547, 126.61231331039453, 126.29537263143988, 126.08166855214036, 125.93124320875214, 125.71804562353915, 125.75129679802498, 125.95314618902955, 126.03685615969333, 126.15523387928975, 125.94572868034837, 125.75109218469059, 125.57181348363918, 124.93637369883164, 124.38228851261684, 123.40610099801083, 122.34732611771946, 122.32919014949853, 122.06354783152197, 121.92000612061207, 121.9075264327902, 121.78653492458541, 121.36865631295348, 121.14684891733805, 121.02327137232523, 120.85491875612706], "out_lower_bb": [null, 122.82577381104218, 123.04766778336179, 123.28404884298364, 119.44006745888714, 118.95286838271682, 118.22616809278844, 117.1912445167453, 117.10102002293881, 117.29362736856012, 117.53924053876874, 117.26042345791456, 117.22503129953779, 116.6544174876893, 115.78818714430378, 115.10376884030667, 114.35241317953377, 114.46704909742942, 114.56206571004624, 114.5566865163608, 114.50862630116835, 114.47871148738312, 114.7323990019892, 115.07367388228053, 115.07630985050149, 114.88995216847805, 114.68549387938796, 114.46297356720979, 114.0829650754146, 113.86634368704651, 113.06115108266195, 112.62022862767476, 112.0000812438729], "overall_sma_10": [112.9, 112.3075, 112.16166666666668, 112.21125, 112.103, 111.92916666666667, 111.88714285714286, 111.72437500000001, 111.65388888888889, 111.5405, 111.42250000000001, 111.46413, 111.51613, 111.59712999999999, 111.61863000000001, 111.74663000000001, 111.70988, 111.67537999999999, 111.59238, 111.76538000000001, 112.03738000000001, 112.40525, 112.82674999999999, 113.05574999999999, 113.47525, 113.84575, 114.46600000000001, 115.01700000000001, 115.758, 116.23599999999999, 116.46300000000001, 116.53100000000002, 116.57950000000001, 116.9535, 117.15849999999998, 117.199, 117.143, 117.234, 117.099, 116.997, 116.95899999999999, 116.852, 116.644, 116.298, 116.1, 116.0805, 115.40549999999999, 114.77250000000001, 114.376, 114.04299999999998, 113.72999999999999, 113.446, 113.15799999999999, 112.92949999999999, 112.5595, 112.22, 112.53299999999999, 112.90899999999999, 113.11449999999999, 112.97650000000002, 113.02749999999999, 113.2275, 113.45750000000001, 113.6665, 114.0465, 114.40050000000001, 114.39050000000002, 114.27649999999998, 114.10150000000002, 114.15549999999999, 114.07800000000002, 113.91699999999999, 113.88300000000001, 113.7175, 113.476, 113.326, 113.431, 113.657, 113.96700000000001, 114.35800000000002, 114.67249999999999, 114.84450000000001, 114.92049999999999, 114.9855, 115.045, 114.93599999999999, 114.824, 114.5963, 114.32480000000001, 114.04679999999999, 113.7568, 113.5298, 113.56480000000002, 113.71380000000002, 113.78980000000001, 113.88680000000002, 114.1018, 114.201, 114.08318000000001, 114.01568000000002, 113.80918, 113.75417999999999, 113.46918000000001, 113.21618000000001, 112.92118, 112.45518, 111.93618000000001, 111.55067999999999, 111.41599999999998, 111.3545, 111.422, 111.523, 111.76599999999999, 111.86299999999999, 112.11399999999999, 112.44200000000001, 112.80499999999999, 113.357, 114.095, 114.74199999999999, 115.455, 116.001, 116.30500000000002, 116.55600000000001, 117.11200000000001, 117.98800000000001, 119.00399999999999, 119.88550000000001, 120.45349999999999, 121.1125, 121.65299999999999, 121.81300000000002, 122.131, 122.431, 122.26399999999998, 122.05800000000002, 121.7945, 121.551, 121.11650000000002, 120.64050000000002, 119.979, 119.607, 119.1135, 118.6345, 118.7105, 118.6265, 118.33400000000002, 117.894, 117.74449999999999, 117.498, 117.44200000000001, 117.79850000000002, 117.84, 117.971, 117.66000000000001, 117.24300000000001, 116.901, 116.314, 115.899, 115.35700000000001], "overall_sma_50": [112.9, 112.3075, 112.16166666666668, 112.21125, 112.103, 111.92916666666667, 111.88714285714286, 111.72437500000001, 111.65388888888889, 111.5405, 111.55681818181819, 111.60469166666667, 111.66510000000001, 111.77259285714285, 111.78008666666666, 111.81508125, 111.7828705882353, 111.69715555555555, 111.62151578947368, 111.65293999999999, 111.78565714285713, 111.9685818181818, 112.1701652173913, 112.30724166666666, 112.45815200000001, 112.59610769230768, 112.77662222222223, 112.88281428571429, 113.04788965517243, 113.18062666666667, 113.29447741935483, 113.3943375, 113.50632727272728, 113.67378823529413, 113.80110857142857, 113.8746888888889, 113.95672432432433, 114.02786315789473, 114.08663589743591, 114.13471999999999, 114.18826341463414, 114.21759047619047, 114.23601860465116, 114.27019999999999, 114.31197333333334, 114.35421304347827, 114.26497446808511, 114.18299583333334, 114.14568979591836, 114.116376, 114.122376, 114.139676, 114.14487600000001, 114.16677599999998, 114.18237599999999, 114.218376, 114.251476, 114.32157600000001, 114.387976, 114.40357600000002, 114.443376, 114.49235, 114.53314999999999, 114.58064999999999, 114.66795, 114.74915000000001, 114.7876, 114.8418, 114.8898, 114.88159999999999, 114.8515, 114.7947, 114.74439999999998, 114.713, 114.6681, 114.64519999999999, 114.58060000000002, 114.56980000000001, 114.5316, 114.50599999999999, 114.49339999999998, 114.45739999999999, 114.4126, 114.3194, 114.24539999999999, 114.1926, 114.1168, 114.04226, 113.97676, 113.91596000000001, 113.85296, 113.79296000000001, 113.79675999999999, 113.80256000000001, 113.78335999999999, 113.75385999999999, 113.85606, 113.92796, 113.91819600000001, 113.91049600000001, 113.868796, 113.854596, 113.858996, 113.859896, 113.85569600000001, 113.800896, 113.736696, 113.656296, 113.578496, 113.586096, 113.547696, 113.513696, 113.520696, 113.49919600000001, 113.46919600000001, 113.409196, 113.419596, 113.472396, 113.577196, 113.70339600000001, 113.823096, 113.93049599999999, 114.00509600000001, 114.066896, 114.19639600000001, 114.34159600000001, 114.534196, 114.71809599999999, 114.874496, 115.05429600000001, 115.21919600000001, 115.32419599999999, 115.44719599999999, 115.555996, 115.640196, 115.765996, 115.92829599999999, 116.109036, 116.232836, 116.373036, 116.46363600000001, 116.53963600000002, 116.55693600000001, 116.540136, 116.624336, 116.71393600000002, 116.77473599999999, 116.84763600000001, 116.9651, 117.06949999999999, 117.1902, 117.3485, 117.4311, 117.4911, 117.5721, 117.6715, 117.7677, 117.8003, 117.8617, 117.87], "overall_sma_200": [112.9, 112.3075, 112.16166666666668, 112.21125, 112.103, 111.92916666666667, 111.88714285714286, 111.72437500000001, 111.65388888888889, 111.5405, 111.55681818181819, 111.60469166666667, 111.66510000000001, 111.77259285714285, 111.78008666666666, 111.81508125, 111.7828705882353, 111.69715555555555, 111.62151578947368, 111.65293999999999, 111.78565714285713, 111.9685818181818, 112.1701652173913, 112.30724166666666, 112.45815200000001, 112.59610769230768, 112.77662222222223, 112.88281428571429, 113.04788965517243, 113.18062666666667, 113.29447741935483, 113.3943375, 113.50632727272728, 113.67378823529413, 113.80110857142857, 113.8746888888889, 113.95672432432433, 114.02786315789473, 114.08663589743591, 114.13471999999999, 114.18826341463414, 114.21759047619047, 114.23601860465116, 114.27019999999999, 114.31197333333334, 114.35421304347827, 114.26497446808511, 114.18299583333334, 114.14568979591836, 114.116376, 114.09840784313725, 114.06920769230769, 114.03261886792453, 114.02192222222222, 113.9933418181818, 113.97310357142858, 113.96111929824562, 113.96334137931035, 113.97091186440679, 113.92639666666668, 113.92284918032787, 113.93344838709677, 113.94133015873015, 113.9663875, 114.00152, 114.0378606060606, 114.02520597014926, 114.00939411764705, 113.98983768115941, 113.9591257142857, 113.94470140845071, 113.93116388888888, 113.9333397260274, 113.93275405405407, 113.93145066666666, 113.9441947368421, 113.94803636363636, 113.96421538461539, 113.98694683544305, 114.00898500000001, 114.03455308641976, 114.0425463414634, 114.05227469879517, 114.05808095238096, 114.06245647058824, 114.05952093023257, 114.04872183908046, 114.03604318181819, 114.02490786516854, 114.01318666666666, 114.00403076923077, 113.98681304347826, 113.99985806451613, 114.02145531914893, 114.03375578947369, 114.04152916666668, 114.05419381443298, 114.05287551020409, 114.03079393939394, 114.013436, 113.98473861386138, 113.96400588235295, 113.94833592233009, 113.944025, 113.9277961904762, 113.89187358490565, 113.85624859813083, 113.82119074074073, 113.79090458715596, 113.77171454545454, 113.75386126126125, 113.74605892857143, 113.75520884955752, 113.76147894736842, 113.7700747826087, 113.76688448275863, 113.7663982905983, 113.78185254237287, 113.81645882352942, 113.85257166666666, 113.89445123966942, 113.93089016393444, 113.96250894308943, 113.9868435483871, 114.0374288, 114.10189365079364, 114.17880787401575, 114.2587, 114.33095813953489, 114.4110276923077, 114.486706870229, 114.5280196969697, 114.57668120300751, 114.61700447761193, 114.64680444444444, 114.68690147058824, 114.73469781021898, 114.78712753623189, 114.81912661870503, 114.85598999999999, 114.87623120567376, 114.88569436619719, 114.89394125874126, 114.89599722222222, 114.92705931034482, 114.95673698630137, 114.97954829931975, 114.99705135135136, 115.01546040268455, 115.032124, 115.04614966887418, 115.07732631578948, 115.08649411764705, 115.09567272727273, 115.10337806451614, 115.10329230769231, 115.10193375796179, 115.08040253164557, 115.07102893081762, 115.05242874999999], "overall_ema_10": [112.9, 112.68454545454546, 112.53644628099174, 112.50436513899322, 112.352662386449, 112.11763286164009, 112.02988143225097, 111.76717571729625, 111.64405285960602, 111.43967961240492, 111.49064695560402, 111.60712932731238, 111.74946944961921, 112.00774773150663, 111.98542996214178, 112.04989724175236, 111.90764319779738, 111.6044353436524, 111.35999255389741, 111.52181208955243, 112.0523917096338, 112.7355932169731, 113.43912172297799, 113.80655413698199, 114.21990793025799, 114.55174285202926, 115.0823350607512, 115.20372868606917, 115.6521416522384, 115.90266135183141, 116.04945019695296, 116.12955016114333, 116.30417740457182, 116.83069060374056, 117.06692867578772, 116.95475982564449, 116.9466216755273, 116.89450864361325, 116.79005252659266, 116.6482247944849, 116.59036574094219, 116.37757196986179, 116.12892252079601, 116.05820933519674, 116.07489854697914, 116.1076442657102, 115.02625439921744, 114.17238996299608, 113.84195542426951, 113.63069080167504, 113.55238338318867, 113.37558640442708, 113.1491161490767, 113.20473139469911, 113.06750750475382, 113.02977886752585, 113.07709180070296, 113.26125692784788, 113.4701193046028, 113.07555215831138, 113.19090631134567, 113.44346880019191, 113.62283810924792, 113.97232208938465, 114.38644534586017, 114.7525461920674, 114.46844688441877, 114.19236563270627, 113.91375369948695, 113.5367075723075, 113.42730619552431, 113.3441596145199, 113.47976695733446, 113.55435478327364, 113.60538118631479, 113.84076642516663, 113.9133543478636, 114.1491081027975, 114.44199753865249, 114.67981616798839, 114.93439504653595, 114.88995958352942, 114.88269420470587, 114.82038616748662, 114.74940686430723, 114.57860561625137, 114.31340459511475, 114.06242194145752, 113.87743613391979, 113.71244774593436, 113.61563906485537, 113.39825014397258, 113.72584102688666, 114.14477902199816, 114.33481919981668, 114.41576116348637, 114.57107731557974, 114.45360871274706, 113.98327985588395, 113.67631988208687, 113.21062535807107, 112.96687529296723, 112.85471614879135, 112.97204048537475, 112.8389422153066, 112.34458908525085, 111.93284561520524, 111.59414641244065, 111.39884706472417, 111.44996578022887, 111.5117901838236, 111.76055560494657, 112.30954549495628, 112.70235540496422, 113.07465442224344, 113.13380816365373, 113.23857031571667, 113.66610298558636, 114.43590244275248, 115.11119290770657, 115.80370328812356, 116.26484814482836, 116.54760302758683, 116.62622065893467, 117.29599872094654, 118.18036258986535, 119.21484211898073, 120.15850718825696, 120.78059679039205, 121.50048828304804, 122.0140358679484, 121.63693843741233, 121.52113144879189, 121.24092573082972, 120.76803014340612, 120.64657011733226, 120.75355736872639, 120.97472875623068, 120.65841443691599, 120.53506635747671, 120.02141792884457, 119.330251032691, 118.73656902674716, 118.0917382946113, 118.32960405922742, 118.4987669575497, 118.46444569254066, 118.3018192029878, 118.19967025699, 118.07518475571908, 117.90696934558832, 118.24842946457225, 117.92689683465002, 117.66746104653184, 117.41701358352604, 116.99392020470312, 116.61138925839346, 115.71840939323101, 115.33142586718901, 114.74298480042737], "overall_ema_50": [112.9, 112.85352941176471, 112.8149596309112, 112.79711807675783, 112.75291736786536, 112.6865284514785, 112.6452920416166, 112.56449627527869, 112.50667289193443, 112.42876415107425, 112.40096947848309, 112.39039420481708, 112.39037874580465, 112.42095212832213, 112.3999343977997, 112.39758402925854, 112.3532670085033, 112.27039379248356, 112.19155482022931, 112.19384678806347, 112.28193122774725, 112.42028686587481, 112.5843932632915, 112.69716215492714, 112.82982246257706, 112.95590785620148, 113.13293107752692, 113.23556123134941, 113.40946079090433, 113.5514427206728, 113.67530771201896, 113.7856878017437, 113.91526867226357, 114.12251303805715, 114.27966938950588, 114.36478039383898, 114.46459292741392, 114.5506873224173, 114.6200721333029, 114.6745791084675, 114.73949757480212, 114.76618394441773, 114.77574535836214, 114.81355926587734, 114.86596870643118, 114.92044052186526, 114.73375657983132, 114.56106024336735, 114.47454807696079, 114.40417364257017, 114.3569511467831, 114.28726678808573, 114.20266809051374, 114.1733477732387, 114.1057655076215, 114.056911958303, 114.02683697954602, 114.0293139607403, 114.044242825025, 113.93662545933773, 113.92773818642253, 113.95331708107264, 113.97201052887371, 114.03369639048651, 114.12061025752627, 114.20999809056445, 114.16999816544428, 114.12215510013274, 114.06481568444127, 113.97756801054162, 113.93668299052037, 113.89877385363721, 113.90627291820046, 113.90563476454554, 113.90286477377906, 113.9419681159838, 113.95365564084719, 114.00292404708847, 114.07182898641834, 114.13763961440193, 114.21381060991558, 114.23248470364439, 114.25670098977598, 114.26781075488282, 114.27417111743644, 114.25596832851737, 114.21142055092845, 114.16128641167636, 114.11751047396356, 114.07251006321991, 114.03750966858384, 113.97407791687466, 114.0221532926835, 114.10089237924493, 114.14360248201963, 114.16855924743062, 114.21175300243334, 114.20050778665164, 114.10898983423394, 114.03785297798947, 113.92323129257812, 113.84271241835938, 113.78417467646294, 113.77303057150361, 113.71291172556231, 113.57201322652065, 113.43507153136298, 113.30310794189776, 113.19396645398021, 113.1345952204908, 113.08186599615783, 113.073949682583, 113.14085361659936, 113.19297700418369, 113.25403672950982, 113.25976077933298, 113.27741721935914, 113.36810674016859, 113.5458280444757, 113.72638380743744, 113.93005503067519, 114.1029940490801, 114.24875898833186, 114.35586647898552, 114.58936191118217, 114.8862496793711, 115.23855361351342, 115.59802209925799, 115.91104084046356, 116.2572745329944, 116.57365592385737, 116.70566941703945, 116.87407453793986, 116.99587553645202, 117.06035100561077, 117.17955292695936, 117.3385900670786, 117.5202139860167, 117.58746049636899, 117.68128557494276, 117.68241163082736, 117.62506215510865, 117.56388324706518, 117.47078978639595, 117.54644508889024, 117.61364332069846, 117.64095142576912, 117.63816901691543, 117.6421623888011, 117.63717562845596, 117.61807070184985, 117.70304832138515, 117.65508564211514, 117.60978816595376, 117.55803176728891, 117.46124620778738, 117.36041302316826, 117.13843604186755, 116.99928168728451, 116.80695691523414], "overall_ema_200": [112.9, 112.88820895522389, 112.8780775228336, 112.87292252260642, 112.86095314427203, 112.84303321248824, 112.8310129815182, 112.80866459364239, 112.79156345340715, 112.76896083198021, 112.75852341076649, 112.75228238180365, 112.74867758198471, 112.75286984485054, 112.74423432400626, 112.7402120919266, 112.72555824026563, 112.70082631747692, 112.67653948844732, 112.67229531443292, 112.68988441578185, 112.72093034199298, 112.75957780127663, 112.78644767390075, 112.81921933883707, 112.85131665884865, 112.89727370701931, 112.92565904326788, 112.97286641597168, 113.01323590436998, 113.05001962671456, 113.08424828714526, 113.12410651314381, 113.18456316475432, 113.23377149147318, 113.26577376518986, 113.30203472275016, 113.33544731257355, 113.36514435423949, 113.3914613258391, 113.42070051662678, 113.44059404382453, 113.45621002348797, 113.47893430186123, 113.50551207000191, 113.53287015885762, 113.49930926175458, 113.46777384621474, 113.45670146963549, 113.4489730968033, 113.4464957525565, 113.43787390427235, 113.42486023358309, 113.4251601317564, 113.41545704586828, 113.40993011008851, 113.40873677565978, 113.41551551421043, 113.42541088222823, 113.40426251524089, 113.40730467926835, 113.41897328942488, 113.4290332566943, 113.45008765215009, 113.47794747650681, 113.50702262599431, 113.50386817200432, 113.49835704591473, 113.49001518476136, 113.47359712322145, 113.46823794786602, 113.46328035634497, 113.46951637269974, 113.4737002893893, 113.47729531138543, 113.49145157694379, 113.49889981995928, 113.51592569239749, 113.53825478998557, 113.5602622050106, 113.5853342228712, 113.59632592214612, 113.60880029107999, 113.61806595982546, 113.62614490549885, 113.62797430942425, 113.62291983868371, 113.61605496466697, 113.61037282571506, 113.60400095680248, 113.59978204180943, 113.58804291701531, 113.60408229097537, 113.62822077564228, 113.64376086742693, 113.65506672944258, 113.67113571720932, 113.67366172997342, 113.6556830062921, 113.64214387190114, 113.61699816173298, 113.59961509544709, 113.58718111439786, 113.58631364062276, 113.57291748499468, 113.53856009708429, 113.50414656377997, 113.46997595120506, 113.4406229566657, 113.42310432028098, 113.40685452604933, 113.4016121924568, 113.4153274940244, 113.4258217478152, 113.43899765082202, 113.43860961449543, 113.44131001634126, 113.46269001617867, 113.50684235432614, 113.55304292791493, 113.60644548584614, 113.6535455307631, 113.69500278916347, 113.72768932857477, 113.79318495714617, 113.87643684811984, 113.97587528744202, 114.07964767264161, 114.17417854157057, 114.27931109339575, 114.37926819694405, 114.43459886165108, 114.49992623616203, 114.55445433331465, 114.59510652900306, 114.64988158841598, 114.7154051547004, 114.78759017803674, 114.83184301208613, 114.88306845475194, 114.91119712684396, 114.92422004100472, 114.93557108537284, 114.93810271636417, 114.98249970426104, 115.02506189625845, 115.05774784753946, 115.08274538139479, 115.10918572585854, 115.13312417634752, 115.15319259250327, 115.19928022839876, 115.2120237087132, 115.22483939320362, 115.23543800620658, 115.23399086186622, 115.23056806722079, 115.19543803670118, 115.17946352887331, 115.14877234948153], "overall_macd": [0.0, -0.09452991452990034, -0.15514987703021177, -0.16178774078936442, -0.2201873464036197, -0.3120937343190491, -0.3346745939756346, -0.4323128789604027, -0.4635985680059065, -0.5282970586483344, -0.4772397842667857, -0.3989887597881676, -0.3124970595865335, -0.1789494647324119, -0.1747859705905057, -0.13323581454666567, -0.18471947218128548, -0.30491641793852864, -0.3940175416180125, -0.30058944716040514, -0.049264422190361756, 0.25749181585953806, 0.5583123235526699, 0.6962963415623591, 0.8459271665948762, 0.9507270760466326, 1.1356759842946076, 1.1304288214200255, 1.266597809806953, 1.3077946205396387, 1.299640616178749, 1.2608915744010858, 1.2640267516476484, 1.4203973121496745, 1.4413668702392926, 1.3073530838965297, 1.2241530736975363, 1.1250743982003542, 1.0075047875036915, 0.8791809638809127, 0.7941502648729539, 0.6458880332869654, 0.4896610651408366, 0.419914454027591, 0.39319087604397396, 0.37614886051784424, -0.1277005688603765, -0.5074378645970512, -0.6376316106631492, -0.706442874838416, -0.7108227214163207, -0.7556123707703364, -0.8179904450987436, -0.7518423216227319, -0.7716198052626453, -0.7456150439518865, -0.6824419113699349, -0.5613525122089129, -0.4345576551772581, -0.5783558993242082, -0.49217667864934356, -0.3496467857712986, -0.24595929949055062, -0.07297384101428861, 0.11962700355844902, 0.28112764242817434, 0.14838737211323405, 0.023552261500526583, -0.09765532956642176, -0.2569187661052723, -0.2914195352898048, -0.3123370093199611, -0.23582121821173985, -0.18913994348919516, -0.15479831863832771, -0.04117113884191781, -0.004327381008934594, 0.10196704328767225, 0.22795877692988142, 0.32327470753925525, 0.4205931750247913, 0.3811635620858169, 0.3586912036625449, 0.3122676612664037, 0.2635624054145467, 0.1729407672922747, 0.04492733836693219, -0.07079745453316377, -0.1517237457850058, -0.21938139567424741, -0.25313731629202607, -0.3373262875305443, -0.17767575174839578, 0.015642197958385395, 0.09991532439009632, 0.1320960892652039, 0.19489188978826633, 0.13457644131160862, -0.07839978118506963, -0.2102096446091224, -0.40521498325067284, -0.4931511889299287, -0.5181365217107725, -0.44006934344264437, -0.47440338504517854, -0.6650137779241589, -0.8099647834227994, -0.9150977389169128, -0.951140963433204, -0.8760051312059716, -0.7983801329515217, -0.641512910581767, -0.3597336006273366, -0.15959615151059836, 0.02136163513652889, 0.05520193367618731, 0.10581525095167876, 0.2942351975242019, 0.6227780593969925, 0.8930292695890927, 1.15601207792092, 1.3026110066376475, 1.3611416658129798, 1.3244788869240125, 1.5463017366614338, 1.8500512430179867, 2.203358676852673, 2.4977350574712887, 2.634095639922066, 2.803448282697815, 2.8710784354970684, 2.541545610077719, 2.3389595433237673, 2.0722159349743947, 1.7327191941311497, 1.563452867896359, 1.5035609841751238, 1.4981350241749993, 1.2586345139279018, 1.1160784501852703, 0.8105877626355067, 0.4431453406220385, 0.13784833943631725, -0.17271595880819746, -0.07822683681960996, -0.014473515183894392, -0.04014286700565606, -0.11882805299701715, -0.16556057133215063, -0.21823635553965914, -0.28613634196388205, -0.12587409381232817, -0.262524764419382, -0.3650000788332335, -0.45787959777474896, -0.6211569462585658, -0.7579564991019225, -1.1109708895164943, -1.2241192479379777, -1.418077429060915], "overall_signal": [0.0, -0.01890598290598007, -0.04615476173082641, -0.06928135754253402, -0.09946255531475115, -0.14198879111561075, -0.18052595168761554, -0.230883337142173, -0.2774263833149197, -0.32760051838160265, -0.3575283715586393, -0.36582044920454504, -0.3551557712809428, -0.3199145099712366, -0.29088880209509044, -0.2593582045854055, -0.2444304581045815, -0.25652765007137096, -0.2840256283806993, -0.2873383921366405, -0.23972359814738475, -0.1402805153460002, -0.0005619475662661799, 0.13880971025945887, 0.28023320152654235, 0.4143319764305604, 0.5586007780033699, 0.6729663866867011, 0.7916926713107515, 0.894913061156529, 0.9758585721609732, 1.0328651726089957, 1.0790974884167264, 1.1473574531633162, 1.2061593365785115, 1.2263980860421153, 1.2259490835731994, 1.2057741464986305, 1.1661202746996426, 1.1087324125358968, 1.0458159830033082, 0.9658303930600397, 0.8705965274761992, 0.7804601127864776, 0.703006265437977, 0.6376347844539504, 0.484567713791085, 0.2861665981134578, 0.1014069563581364, -0.060163009881174054, -0.19029495218820341, -0.3033584359046301, -0.4062848377434528, -0.4753963345193086, -0.534641028667976, -0.5768358317247582, -0.5979570476537935, -0.5906361405648174, -0.5594204434873056, -0.5632075346546861, -0.5490013634536176, -0.5091304479171538, -0.4564962182318332, -0.3797917427883243, -0.27990799351896967, -0.16770086632954087, -0.10448321864098589, -0.0788761226126834, -0.08263196400343108, -0.11748932442379934, -0.15227536659700044, -0.18428769514159257, -0.19459439975562204, -0.1935035085023367, -0.1857624705295349, -0.15684420419201148, -0.1263408395553961, -0.08067926298678244, -0.018951655003449655, 0.04949361750509132, 0.12371352900903132, 0.17520353562438845, 0.21190106923201973, 0.23197438763889652, 0.23829199119402655, 0.2252217464136762, 0.1891628648043274, 0.13717080093682915, 0.07939189159246215, 0.019637234139120247, -0.034917675947109025, -0.09539939826379609, -0.11185466896071602, -0.08635529557689575, -0.04910117158349735, -0.012861719413757099, 0.02868900242664759, 0.0498664902036398, 0.024213235925897917, -0.02267134018110615, -0.0991800687950195, -0.17797429282200133, -0.24600673859975558, -0.28481925956833337, -0.3227360846637024, -0.3911916233157937, -0.4749462553371949, -0.5629765520531386, -0.6406094343291517, -0.6876885737045157, -0.7098268855539169, -0.6961640905594869, -0.6288779925730569, -0.5350216243605651, -0.42374497246114634, -0.3279555912336797, -0.241201422796608, -0.13411409873244604, 0.017264332893441675, 0.19241732023257188, 0.3851362717702415, 0.5686312187437228, 0.7271333081575743, 0.8466024239108619, 0.9865422864609764, 1.1592440777723785, 1.3680669975884374, 1.5940006095650077, 1.8020196156364194, 2.0023053490486986, 2.1760599663383724, 2.249157095086242, 2.267117584733747, 2.2281372547818767, 2.1290536426517312, 2.015933487700657, 1.9134589869955507, 1.8303941944314406, 1.7160422583307329, 1.5960494967016405, 1.438957149888414, 1.239794788035139, 1.0194054983153746, 0.7809812068906603, 0.6091395981486063, 0.4844169754821062, 0.37950500698455375, 0.2798383949882396, 0.19075860172416156, 0.10895961027139743, 0.029940419824341542, -0.0012224829029924, -0.05348293920627032, -0.11578636713166296, -0.18420501326028016, -0.2715953998599373, -0.36886761970833437, -0.5172882736699664, -0.6586544685235687, -0.8105390606310381], "overall_upper_bb": [null, 113.98334307141212, 113.44985661125301, 113.28158873143039, 113.14874375446378, 113.19411594101197, 113.06309434626218, 113.1502425304129, 113.05310990232617, 113.0420210806231, 112.98539280519125, 113.00658526257274, 113.07622963732372, 113.34903662220256, 113.3002945074694, 113.31018620367384, 113.25466607804479, 113.29957507207678, 113.31264560808366, 113.32278922533993, 113.74769528577256, 114.65487045136716, 115.59991710454963, 116.05773678228277, 116.62042625208126, 117.09064298564262, 117.82068877441053, 118.06753727912547, 118.64505582934433, 118.95316862277593, 119.22162991040192, 119.43060339051377, 119.69628950523271, 120.32546591963906, 120.59971337061101, 120.63463875724928, 120.5367420412361, 120.07463568158643, 119.2523460148864, 118.66256965977014, 118.4911082166987, 118.52102424071634, 118.59014721146086, 118.5735565261104, 118.57317515288018, 118.57262480194666, 119.71921776396195, 120.35520089344396, 120.30469941827769, 120.23979816696037, 120.13843575259413, 120.06362971780766, 119.90302758888836, 119.22050919309422, 118.71897781243743, 118.46742680044682, 118.09871189306989, 117.77289455348149, 117.51321255847982, 117.27046868131616, 116.90078122464423, 116.7753348910027, 116.69633684254578, 116.65812280477343, 116.68124058848463, 116.71567829055404, 116.52998500609588, 116.30054085525268, 116.28975001778602, 116.33387320975217, 116.33051978887752, 116.32664452702892, 116.3469594390414, 116.36841433343403, 116.37325240791388, 116.4863684233958, 116.52454996617155, 116.6439427068245, 116.82419864129311, 116.82991776919457, 117.05834027448822, 117.06605753898842, 117.09523585528719, 116.99216199833947, 116.74660644646575, 116.40897370716323, 116.41176770483871, 116.41277448664145, 116.38604697826084, 116.24605249904249, 116.2290427673255, 116.28631958769303, 116.38916534254709, 116.63124854165095, 116.71506741214708, 116.70438310871289, 116.7857469736852, 116.70551857928791, 116.67814877625221, 116.53320501671041, 116.41112379608154, 116.36607006830324, 116.23710447274611, 116.14218480989076, 116.04561104748207, 116.21299694272378, 116.36075501860616, 116.46894533128172, 116.49200728461851, 116.45587104649854, 116.39918050521577, 116.42276684793165, 116.34617006211211, 116.02493283983067, 115.9374308420339, 115.72907961294388, 115.43573456696942, 115.77638111148002, 116.8576854252531, 117.79681573914144, 118.76571424188552, 119.46098827586277, 119.96935106158324, 120.279756996207, 121.18421345839482, 122.24323029308452, 123.49484975964104, 124.58969029841927, 125.27789343020683, 126.13752050967888, 126.70519791002638, 126.62347819860013, 126.73287325242396, 126.67193854887655, 126.5281057240211, 126.18954419982678, 125.81673560340995, 125.67515085160349, 125.61647574709144, 125.56506065894722, 125.64012751860743, 125.84626733195023, 126.01973135707719, 126.23526973392337, 126.21173248637709, 126.03515645868738, 125.57181348363886, 124.9363736988313, 124.38228851261651, 123.40610099801043, 122.34732611771899, 122.32919014949805, 122.06354783152149, 121.92000612061159, 121.90752643278977, 121.786534924585, 121.36865631295306, 121.14684891733768, 121.02327137232487, 120.85491875612675], "overall_lower_bb": [null, 110.63165692858789, 110.87347672208034, 111.14091126856962, 111.05725624553621, 110.66421739232138, 110.71119136802355, 110.29850746958712, 110.2546678754516, 110.03897891937689, 110.12824355844512, 110.2027980707606, 110.2539703626763, 110.19614909208315, 110.25987882586392, 110.31997629632617, 110.3110750984258, 110.09473603903433, 109.9303859708637, 109.98309077466004, 109.7121847142274, 109.21450954863285, 108.74296289545035, 108.59514321771724, 108.47345374791878, 108.50173701435737, 108.35519122558948, 108.62484272087454, 108.70532417065567, 109.04821137722405, 109.27875008959809, 109.50564660948626, 109.70996049476729, 109.68378408036095, 110.03403662938895, 110.41011124275074, 111.07225795876391, 112.17636431841355, 113.60465398511363, 114.57043034022986, 114.93089178330132, 114.86197575928364, 114.63335278853914, 114.67794347388963, 114.68532484711979, 114.70687519805335, 112.82928223603801, 111.65129910655605, 111.1703005817223, 110.80020183303965, 110.55056424740586, 110.23437028219234, 109.89897241111163, 110.00699080690575, 109.9405221875626, 109.83307319955318, 109.83978810693014, 109.90860544651851, 109.9772874415202, 109.7490313186838, 109.85671877535576, 109.89816510899726, 109.91916315745425, 109.93787719522658, 109.92475941151542, 109.90482170944595, 110.39351499390413, 110.88495914474731, 110.92624998221396, 110.79812679024784, 110.77498021112251, 110.81785547297105, 110.99354056095862, 111.01558566656598, 111.1492475920861, 111.24013157660418, 111.29695003382841, 111.2895572931755, 111.24430135870689, 111.68358223080546, 111.6921597255118, 111.6954424610116, 111.7082641447128, 111.7108380016605, 111.77439355353427, 111.8530262928368, 111.84323229516131, 111.84052551335854, 111.90575302173919, 112.15874750095747, 112.20025723267452, 112.08798041230698, 112.09613465745291, 112.06805145834905, 112.11973258785292, 112.11841689128711, 112.14005302631483, 112.0917814207121, 111.7298312237478, 111.52927498328958, 111.15485620391846, 110.91790993169674, 110.7968755272539, 110.78779519010926, 110.66536895251794, 110.1289830572762, 109.67722498139385, 109.28273466871828, 109.00717271538146, 108.91430895350149, 108.83199949478423, 108.85441315206833, 108.88900993788788, 109.05424716016934, 109.09774915796609, 109.16810038705611, 109.30544543303057, 109.13129888852, 108.65331457474693, 108.29968426085853, 108.11128575811449, 108.06301172413725, 108.10164893841676, 108.13924300379301, 108.0417865416052, 108.18676970691548, 108.31415024035893, 108.65280970158074, 109.27060656979319, 109.7169794903211, 110.40280208997362, 111.1905218013999, 111.70312674757605, 112.31506145112347, 112.84789427597893, 113.85645580017321, 114.98176439659007, 115.76134914839648, 115.95352425290855, 116.1879393410528, 115.99187248139258, 115.57373266804976, 115.22476864292277, 114.83023026607661, 114.76276751362289, 114.6493435413126, 114.55668651636117, 114.50862630116869, 114.4787114873835, 114.73239900198959, 115.073673882281, 115.07630985050194, 114.8899521684785, 114.68549387938839, 114.46297356721023, 114.08296507541502, 113.86634368704692, 113.06115108266232, 112.62022862767512, 112.00008124387327]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2400_BURL.json b/2400_BURL.json
new file mode 100644
index 0000000000000000000000000000000000000000..2868ce9072d8195b15a23cd07b6b356d4633078a
--- /dev/null
+++ b/2400_BURL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619634900.0, 1619638560.0, 1619642160.0, 1619645640.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723160.0, 1619726760.0, 1619730300.0, 1619733900.0, 1619737500.0, 1619804100.0, 1619807700.0, 1619811300.0, 1619814840.0, 1619818500.0, 1619822100.0, 1619825700.0, 1620065040.0, 1620068700.0, 1620072300.0, 1620075840.0, 1620079500.0, 1620083100.0, 1620149760.0, 1620153300.0, 1620156840.0, 1620160500.0, 1620164040.0, 1620167640.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0, 1620248640.0, 1620252300.0, 1620255900.0, 1620322560.0, 1620326100.0, 1620329640.0, 1620333300.0, 1620336900.0, 1620340740.0, 1620344100.0, 1620410640.0, 1620414240.0, 1620417900.0, 1620421500.0, 1620425100.0, 1620428700.0, 1620668100.0, 1620671640.0, 1620675300.0, 1620678840.0, 1620682440.0, 1620686040.0, 1620689700.0, 1620756240.0, 1620759900.0, 1620763440.0, 1620767040.0, 1620770700.0, 1620774300.0, 1620840900.0, 1620844500.0, 1620848100.0, 1620851700.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932640.0, 1620936300.0, 1620939900.0, 1620943500.0, 1620947100.0, 1621013700.0, 1621017300.0, 1621020900.0, 1621024500.0, 1621028100.0, 1621031700.0, 1621035300.0, 1621274700.0, 1621278300.0, 1621281900.0, 1621285500.0, 1621289040.0, 1621292700.0, 1621359300.0, 1621362900.0, 1621366500.0, 1621370100.0, 1621373700.0, 1621377300.0, 1621380900.0, 1621447500.0, 1621451100.0, 1621454700.0, 1621458300.0, 1621461900.0, 1621465500.0, 1621532100.0, 1621535700.0, 1621539300.0, 1621542840.0, 1621546500.0, 1621550100.0, 1621553640.0, 1621620240.0, 1621623900.0, 1621627500.0, 1621631040.0, 1621634640.0, 1621638300.0, 1621877700.0, 1621881300.0, 1621884840.0, 1621888500.0, 1621892100.0, 1621895700.0, 1621899300.0, 1621965840.0, 1621969440.0, 1621973100.0, 1621976700.0, 1621980300.0, 1621983900.0, 1622050500.0, 1622054100.0, 1622057700.0, 1622061240.0, 1622064900.0, 1622068500.0, 1622072100.0, 1622138700.0, 1622142300.0, 1622145900.0, 1622149440.0, 1622153100.0, 1622156700.0, 1622223300.0], "input_window": [[323.58, 322.67, 321.835, 322.15, 320.99, 320.73, 323.895, 324.28, 323.28, 323.525, 323.935, 323.33, 322.7, 323.7, 323.535, 324.295, 324.23, 325.06, 325.78, 324.72, 325.77, 325.83, 324.89, 325.865, 326.54, 322.65, 320.455, 321.6, 320.5, 321.27, 321.62, 324.065, 325.11, 325.225, 327.61, 327.2, 329.84, 328.88, 328.75, 328.545, 326.2, 325.095, 323.52, 321.39, 324.05, 325.825, 328.465, 329.48, 330.48, 331.61, 329.54, 332.56, 331.49, 333.7, 333.755, 331.72, 328.9, 329.83, 326.39, 321.91, 327.67, 327.045, 328.15, 327.58, 328.49, 323, 322.34, 319.64, 316.42, 317.15, 314.23, 321.71, 322.47, 319.21, 317, 317.04, 318.19, 323.455, 326.35, 329.315, 332.755, 333.78, 333.9, 334.14, 333.46, 332.17, 333.76, 334.015, 334.295, 334.94, 336.97, 334.81, 332.145, 330.81, 330.62, 329.25, 329.435, 321.54, 318.27, 324.8, 326.4, 323.44, 322.02, 325.65, 317.68, 320.66, 318.61, 320, 321.99, 322.1, 326.19, 325.04, 323.2725, 322.45, 323.28, 323.5, 322.445, 322.435, 322.93, 321.71, 321.92, 321.86, 321.38, 323.69, 322.96, 323.875, 323.17, 324.24, 322.485, 326.85, 330.49, 330.93, 331.53, 329.33, 329.09, 329.735, 328.5, 327.9, 325.95, 323.435, 324.64, 324.16, 327.035], [323.58, 322.67, 321.835, 322.15, 321.11, 320.82, 325.235, 324.28, 323.28, 323.53, 323.935, 323.38, 324.4499, 323.7, 323.535, 324.295, 324.23, 325.06, 326.15, 324.72, 325.77, 325.83, 324.89, 325.97, 326.57, 323.37, 321.41, 321.6, 320.5, 321.27, 321.62, 324.1, 325.11, 325.225, 327.75, 327.24, 329.91, 328.945, 329.08, 328.545, 326.34, 325.095, 323.54, 321.39, 324.07, 326.22, 328.71, 329.62, 330.54, 331.61, 329.54, 332.56, 331.49, 333.7, 333.975, 331.72, 328.92, 329.83, 326.39, 321.91, 327.67, 327.045, 328.26, 327.58, 328.5, 323.145, 322.34, 319.64, 316.63, 317.18, 314.23, 322.67, 322.47, 319.21, 317, 317.22, 318.19, 323.455, 326.38, 329.34, 332.755, 333.78, 334.27, 334.17, 333.46, 332.56, 333.76, 334.015, 334.295, 334.94, 337.195, 334.81, 332.145, 330.81, 330.62, 329.25, 329.74, 321.54, 318.27, 324.8, 326.53, 323.44, 322.195, 325.65, 317.685, 320.82, 318.61, 320, 321.99, 322.1, 326.19, 325.05, 323.2725, 322.49, 323.54, 323.5, 322.445, 322.435, 322.93, 321.71, 322.03, 321.86, 321.38, 323.69, 322.96, 323.875, 323.24, 324.24, 322.4875, 326.85, 330.85, 331.15, 331.65, 329.33, 329.09, 329.91, 328.57, 327.9, 325.95, 323.84, 324.72, 324.16, 328.46], [323.335, 322.67, 321.835, 322.15, 320.99, 320.57, 323.895, 324.28, 323.28, 323.4, 323.75, 323.21, 322.575, 323.7, 323.535, 324.295, 324.23, 325.06, 325.78, 324.45, 325.4, 325.83, 324.83, 325.865, 326.33, 322.58, 320.43, 321.5, 320.2, 321.27, 321.62, 324.065, 325.11, 325.195, 327.61, 327.2, 329.6, 328.81, 328.75, 328.545, 326.14, 325.095, 323.13, 321.22, 323.96, 325.495, 328.465, 329.18, 330.44, 331.61, 329.51, 332.56, 331.05, 333.1, 333.755, 331.5, 328.81, 329.69, 326.39, 321.91, 327.33, 327.045, 328.15, 327.58, 328.49, 323, 322.04, 319.64, 316.33, 315.8143, 313.85, 321.71, 322.47, 319.21, 317, 317.02, 318.19, 323.455, 326.02, 329.315, 332.755, 333.44, 333.88, 334.12, 333.46, 332.06, 333.72, 333.81, 334.24, 334.91, 336.97, 334.7, 332.145, 330.46, 330.62, 328.7, 329.435, 321.5, 318.27, 324.66, 326.4, 322.52, 321.59, 325.09, 317.45, 320.51, 318.45, 320, 321.73, 321.95, 325.91, 324.82, 322.97, 322.45, 323.28, 323.5, 322.445, 322.03, 322.82, 321.69, 321.73, 321.86, 321.38, 323.69, 322.92, 323.875, 323.17, 324.24, 322.37, 326.85, 330.41, 330.88, 331.36, 328.78, 328.94, 329.62, 328.29, 327.41, 325.61, 323.435, 324.64, 324, 325.58], [323.335, 322.67, 321.835, 322.15, 321.11, 320.82, 325.235, 324.28, 323.28, 323.47, 323.75, 323.215, 324.4499, 323.7, 323.535, 324.295, 324.23, 325.06, 326.05, 324.45, 325.62, 325.83, 324.83, 325.97, 326.57, 323.035, 321.41, 321.5, 320.2, 321.27, 321.62, 324.1, 325.11, 325.195, 327.68, 327.24, 329.6, 328.945, 329.08, 328.545, 326.34, 325.095, 323.14, 321.22, 323.96, 325.495, 328.71, 329.44, 330.54, 331.61, 329.51, 332.56, 331.265, 333.33, 333.975, 331.5, 328.81, 329.703, 326.39, 321.91, 327.33, 327.045, 328.26, 327.58, 328.5, 323.145, 322.05, 319.64, 316.33, 315.8143, 313.85, 322.67, 322.47, 319.21, 317, 317.22, 318.19, 323.455, 326.02, 329.34, 332.755, 333.69, 334.26, 334.14, 333.46, 332.39, 333.72, 333.99, 334.24, 334.91, 337.195, 334.7, 332.145, 330.795, 330.62, 328.83, 329.655, 321.5, 318.27, 324.66, 326.42, 323.005, 322.195, 325.09, 317.45, 320.51, 318.45, 320, 321.99, 321.95, 325.91, 324.82, 323.24, 322.49, 323.54, 323.5, 322.445, 322.03, 322.82, 321.69, 322.03, 321.86, 321.38, 323.69, 322.92, 323.875, 323.24, 324.24, 322.37, 326.85, 330.85, 331, 331.36, 328.78, 328.94, 329.77, 328.46, 327.41, 325.61, 323.78, 324.72, 324.1, 328.46], [618, 207, 259, 108, 1131, 1188, 945, 108, 182, 811, 485, 1947, 1742, 244, 264, 111, 289, 104, 1299, 582, 1869, 328, 910, 436, 975, 3406, 2120, 714, 601, 130, 190, 478, 735, 852, 1008, 612, 5816, 5757, 667, 209, 1357, 450, 2369, 421, 804, 400, 1270, 1866, 929, 114, 359, 817, 957, 1942, 1613, 619, 936, 2912, 390, 291, 1211, 210, 425, 320, 663, 246, 1082, 149, 654, 3472, 704, 1261, 639, 101, 147, 858, 801, 251, 1354, 1025, 101, 5161, 2663, 1654, 254, 1385, 414, 823, 313, 447, 864, 671, 276, 1584, 343, 7336, 2056, 769, 152, 994, 1853, 1461, 8140, 591, 427, 39094, 591, 210, 808, 721, 562, 963, 1035, 1131, 565, 211, 308, 851, 897, 745, 1819, 149, 577, 171, 699, 549, 557, 357, 751, 775, 1860, 1240, 1646, 1230, 540, 9354, 3187, 2046, 525, 3012, 438, 486, 311]], "output_timestamps": [1622226900.0, 1622230500.0, 1622234100.0, 1622237700.0, 1622241300.0, 1622244900.0, 1622570700.0, 1622574300.0, 1622577900.0, 1622581500.0, 1622585100.0, 1622588700.0, 1622655300.0, 1622658900.0, 1622662500.0, 1622666160.0, 1622669700.0, 1622673300.0, 1622676900.0, 1622743500.0, 1622747040.0, 1622750640.0, 1622754300.0, 1622757840.0, 1622761500.0, 1622828040.0], "output_window": [[319.93, 322.415, 324.06, 323.97, 323.74, 323.54, 316.75, 314.94, 316.19, 314.53, 312.74, 311.87, 311.25, 309.07, 311.395, 309.23, 307.95, 307.66, 307.03, 300.91, 305.7, 307, 308.035, 307.14, 305.84, 304.99], [319.93, 322.455, 324.16, 324.045, 323.74, 323.57, 316.75, 315.29, 316.29, 314.53, 312.8, 312.4325, 311.25, 309.26, 311.61, 309.3, 307.95, 307.81, 307.03, 300.91, 305.87, 307.33, 308.035, 307.195, 305.94, 304.99], [319.84, 322.415, 324.01, 323.79, 323.74, 323.54, 316.35, 314.62, 316.17, 314.02, 312.74, 311.835, 311.14, 308.86, 311.395, 309.23, 307.95, 307.57, 306.83, 300.91, 305.57, 307, 307.49, 307.115, 305.84, 304.525], [319.84, 322.455, 324.16, 323.79, 323.74, 323.57, 316.35, 314.9501, 316.285, 314.445, 312.8, 312.4325, 311.14, 309.04, 311.61, 309.3, 307.95, 307.78, 306.835, 300.91, 305.87, 307.03, 307.67, 307.195, 305.94, 304.525], [572, 465, 535, 1529, 421, 557, 720, 4829, 1636, 1238, 215, 5421, 917, 652, 1347, 651, 251, 1452, 855, 680, 1764, 1226, 1640, 1396, 465, 403]], "text": {"content": "A Look Into Burlington Stores Debt\nBy Benzinga Insights\nPublished on: 2021-05-28T14:30:04Z\n\nShares of Burlington Stores (NYSE:BURL) increased by 25.01% in the past three months. Before we understand the importance of debt, let us look at how much debt Burlington Stores has.\nBurlington Stores's Debt\nAccording to the Burlington Stores's most recent financial statement as reported on May 27, 2021, total debt is at $2.09 billion, with $2.08 billion in long-term debt and $4.29 million in current debt. Adjusting for $1.53 billion in cash-equivalents, the company has a net debt of $554.70 million.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within 1 year, while long-term debt is ...Full story available on Benzinga.com\n\nArticle Content:\n\nShares of Burlington Stores BURL increased by 25.01% in the past three months. Before we understand the importance of debt, let us look at how much debt Burlington Stores has.\nAccording to the Burlington Stores's most recent financial statement as reported on May 27, 2021, total debt is at $2.09 billion, with $2.08 billion in long-term debt and $4.29 million in current debt. Adjusting for $1.53 billion in cash-equivalents, the company has a net debt of $554.70 million.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within 1 year, while long-term debt is the portion due in more than 1 year. Cash equivalents include cash and any liquid securities with maturity periods of 90 days or less. Total debt equals current debt plus long-term debt minus cash equivalents.\nTo understand the degree of financial leverage a company has, shareholders look at the debt ratio. Considering Burlington Stores's $7.05 billion in total assets, the debt-ratio is at 0.3. As a rule of thumb, a debt-ratio more than one indicates that a considerable portion of debt is funded by assets. A higher debt-ratio can also imply that the company might be putting itself at risk for default, if interest rates were to increase. However, debt-ratios vary widely across different industries. A debt ratio of 35% might be higher for one industry and average for another.\nBesides equity, debt is an important factor in the capital structure of a company, and contributes to its growth. Due to its lower financing cost compared to equity, it becomes an attractive option for executives trying to raise capital.\nHowever, due to interest-payment obligations, cash-flow of a company can be impacted. Having financial leverage also allows companies to use additional capital for business operations, allowing equity owners to retain excess profit, generated by the debt capital.\nLooking for stocks with low debt-to-equity ratios? Check out Benzinga Pro, a market research platform which provides investors with near-instantaneous access to dozens of stock metrics - including debt-to-equity ratio. Click here to learn more.\n\nSource: Benzinga\n", "timestamp_ms": 1622212204000, "published_utc": "2021-05-28T14:30:04Z", "article_url": "https://www.benzinga.com/news/21/05/21340244/a-look-into-burlington-stores-debt", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.6880914715204247, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.263480297841234, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -5.817495786104197, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [323.335, 323.0025, 322.6133333333333, 322.4975, 322.21999999999997, 321.9866666666667, 322.45071428571424, 322.679375, 322.74611111111113, 322.8185, 322.86, 322.9145, 323.17599, 323.33099000000004, 323.57349, 323.92098999999996, 323.82049, 323.89849, 324.17548999999997, 324.27349, 324.46049000000005, 324.72199, 324.76000000000005, 324.98699999999997, 325.2905, 325.1645, 324.88250000000005, 324.52650000000006, 323.9415, 323.62350000000004, 323.22349999999994, 323.0505, 323.07849999999996, 323.00100000000003, 323.11199999999997, 323.5325, 324.3515, 325.096, 325.98400000000004, 326.7115, 327.1835, 327.283, 327.086, 326.68850000000003, 326.3165, 326.142, 326.053, 326.10249999999996, 326.2485, 326.55499999999995, 326.872, 327.6185, 328.431, 329.642, 330.6435, 331.24399999999997, 331.254, 331.2803, 330.8653, 329.8953, 329.67729999999995, 329.12579999999997, 328.8253, 328.25030000000004, 327.7028, 326.8673, 326.19129999999996, 325.185, 324.179, 323.56943, 322.22143, 321.78393, 321.20493, 320.36793, 319.21792999999997, 318.62543, 318.23943, 318.62093, 319.58993, 320.9425, 322.83299999999997, 323.935, 325.11400000000003, 326.607, 328.25300000000004, 329.77, 331.323, 332.37649999999996, 333.19849999999997, 333.7555, 334.1995, 334.3005, 334.089, 333.7545, 333.4705, 333.1145, 332.708, 331.459, 329.862, 328.837, 327.7595, 326.59000000000003, 325.59499999999997, 325.0245, 323.7075, 322.8755, 321.755, 321.60499999999996, 321.977, 321.706, 321.655, 321.8365, 321.941, 321.681, 322.29, 322.589, 322.98850000000004, 323.1915, 323.2745, 323.24850000000004, 322.8605, 322.5645, 322.3785, 322.49850000000004, 322.43649999999997, 322.474, 322.5535, 322.7745, 322.72950000000003, 323.2455, 324.1275, 325.0415, 326.0395, 326.5485, 327.15049999999997, 327.74, 328.262, 328.57900000000006, 328.90299999999996, 328.596, 327.983, 327.293, 327.003], "in_sma_50": [323.335, 323.0025, 322.6133333333333, 322.4975, 322.21999999999997, 321.9866666666667, 322.45071428571424, 322.679375, 322.74611111111113, 322.8185, 322.9031818181818, 322.9291666666667, 323.04614615384617, 323.09285, 323.12232666666665, 323.19561875, 323.25646470588237, 323.3566611111111, 323.4984157894737, 323.545995, 323.64475714285715, 323.74408636363637, 323.7913, 323.88207916666664, 323.989596, 323.9528807692308, 323.8587, 323.77446071428574, 323.6512034482759, 323.57183, 323.5088677419355, 323.527340625, 323.57529999999997, 323.6229382352941, 323.7388542857143, 323.8361083333333, 323.9918891891892, 324.1222342105263, 324.2493564102564, 324.3567475, 324.4051195121951, 324.42154523809523, 324.3917418604651, 324.3196568181818, 324.31166444444443, 324.33738913043476, 324.43042340425535, 324.53478958333335, 324.6573448979592, 324.796398, 324.91989800000005, 325.117698, 325.30629799999997, 325.529898, 325.787198, 326.000798, 326.072298, 326.180758, 326.242958, 326.21175800000003, 326.283358, 326.359958, 326.43616000000003, 326.51376, 326.61306, 326.59006, 326.54646, 326.43805999999995, 326.24366, 326.070946, 325.835546, 325.77234599999997, 325.725146, 325.589946, 325.398546, 325.282246, 325.217846, 325.25694599999997, 325.373346, 325.53474600000004, 325.75744599999996, 325.94924599999996, 326.132246, 326.311146, 326.42674600000004, 326.529746, 326.612146, 326.713046, 326.81624600000004, 326.943546, 327.16064600000004, 327.35274599999997, 327.532846, 327.724346, 327.857546, 327.924246, 327.94314599999996, 327.784346, 327.538946, 327.399946, 327.338146, 327.147046, 326.965646, 326.80084600000004, 326.470346, 326.250546, 326.04334600000004, 325.849286, 325.761286, 325.76208599999995, 325.73368600000003, 325.689186, 325.588786, 325.486986, 325.387786, 325.394886, 325.402786, 325.450586, 325.580386, 325.6979, 325.86150000000004, 325.8453, 325.82349999999997, 325.9131, 326.0315, 326.1646, 326.2656, 326.2813, 326.2083, 326.1585, 326.1204, 326.0666, 326.0086, 325.90139999999997, 325.811, 325.7586, 325.6534, 325.5218, 325.3492, 325.1266, 324.8771, 324.6651, 324.5914], "in_sma_200": [323.335, 323.0025, 322.6133333333333, 322.4975, 322.21999999999997, 321.9866666666667, 322.45071428571424, 322.679375, 322.74611111111113, 322.8185, 322.9031818181818, 322.9291666666667, 323.04614615384617, 323.09285, 323.12232666666665, 323.19561875, 323.25646470588237, 323.3566611111111, 323.4984157894737, 323.545995, 323.64475714285715, 323.74408636363637, 323.7913, 323.88207916666664, 323.989596, 323.9528807692308, 323.8587, 323.77446071428574, 323.6512034482759, 323.57183, 323.5088677419355, 323.527340625, 323.57529999999997, 323.6229382352941, 323.7388542857143, 323.8361083333333, 323.9918891891892, 324.1222342105263, 324.2493564102564, 324.3567475, 324.4051195121951, 324.42154523809523, 324.3917418604651, 324.3196568181818, 324.31166444444443, 324.33738913043476, 324.43042340425535, 324.53478958333335, 324.6573448979592, 324.796398, 324.88882156862746, 325.0363442307692, 325.1538660377359, 325.3052759259259, 325.4629072727273, 325.5707125, 325.62754210526316, 325.69780862068967, 325.7095406779661, 325.646215, 325.6738180327869, 325.69593387096774, 325.7366333333333, 325.7654359375, 325.80750615384613, 325.76716515151514, 325.71168507462687, 325.6223955882353, 325.4877231884058, 325.3495314285714, 325.1875661971831, 325.1526, 325.1158520547945, 325.0360432432432, 324.928896, 324.8274631578947, 324.7412623376623, 324.7247717948718, 324.7411670886076, 324.7986525, 324.89687901234566, 325.004112195122, 325.1156289156626, 325.2230619047619, 325.3199670588235, 325.4021767441861, 325.49778390804596, 325.5942863636364, 325.69142921348316, 325.79385777777776, 325.91914505494503, 326.0145891304348, 326.0805075268817, 326.13066170212767, 326.1779178947368, 326.20554375, 326.2411051546392, 326.1927265306123, 326.112698989899, 326.09817200000003, 326.1013584158416, 326.0710019607843, 326.0333708737864, 326.0243, 325.94264, 325.8913886792453, 325.8218429906542, 325.76793703703703, 325.73327706422015, 325.69888363636363, 325.70078558558555, 325.6929214285714, 325.671214159292, 325.64330877192987, 325.6250191304348, 325.60670000000005, 325.57967692307693, 325.54959491525426, 325.5266571428572, 325.494685, 325.4660512396694, 325.436493442623, 325.40351382113823, 325.3896951612903, 325.3699376, 325.358073015873, 325.3413952755905, 325.332790625, 325.30982325581397, 325.32167076923076, 325.3638717557252, 325.4065696969697, 325.45133233082703, 325.4761731343284, 325.5018311111111, 325.53321470588236, 325.5545781021898, 325.5680231884058, 325.5683251798561, 325.5555514285714, 325.5496255319149, 325.5394169014084, 325.5598405594406], "in_ema_10": [323.335, 323.2140909090909, 322.963347107438, 322.8154658151765, 322.505381121508, 322.1989481903247, 322.75095761026563, 323.02896531749, 323.07460798703727, 323.14649744393955, 323.25622518140506, 323.24872969387684, 323.4671242949901, 323.50946533226465, 323.5141079991256, 323.65608836292097, 323.76043593329894, 323.99672030906277, 324.37004388923316, 324.384581363918, 324.6092029341147, 324.8311660370029, 324.8309540302751, 325.03805329749775, 325.31658906158907, 324.9017546867547, 324.26689019825386, 323.76381925311676, 323.1158521161864, 322.7802426405161, 322.56928943314955, 322.8476004453042, 323.25894581888525, 323.610955669997, 324.3507819118157, 324.8760942914856, 325.7349862384882, 326.31862510421763, 326.8206932670871, 327.1342035821622, 326.9898029308599, 326.6452933070672, 326.0079672512368, 325.1374277510119, 324.9233499781006, 325.02728634571866, 325.6968706464971, 326.3774396198612, 327.13426877988644, 327.94803809263436, 328.23203116670084, 329.0189345909371, 329.4273101198576, 330.13689009806535, 330.8347282620535, 330.9556867598619, 330.5655618944325, 330.4087324590811, 329.6780538301572, 328.26568040649227, 328.0955566962209, 327.90454638781705, 327.96917431730486, 327.89841535052216, 328.00779437769995, 327.12364994539087, 326.201168137138, 325.00822847584016, 323.4303687529601, 322.0456289796946, 320.5555146197501, 320.9399665070683, 321.218154414874, 320.85303543035144, 320.1524835339239, 319.61930470957407, 319.3594311260151, 320.1040800121942, 321.17970182815884, 322.66339240485723, 324.49823014942865, 326.1694610313507, 327.6404681165596, 328.822201186276, 329.66543733422577, 330.1608123643665, 330.80793738902713, 331.3864942273858, 331.9053134587702, 332.4516201026301, 333.3140528112428, 333.56604320919865, 333.30767171661705, 332.85082231359576, 332.44521825657836, 331.7879058462914, 331.4001047833293, 329.60008573181483, 327.5400701442121, 327.01642102708263, 326.9079808403403, 326.19834796027845, 325.47046651295506, 325.4012907833269, 323.95560154999475, 323.3291285409048, 322.4420142607402, 321.99801166787836, 321.9965550009914, 321.9880904553566, 322.701164918019, 323.0864076601973, 323.1143335401614, 323.0008183510411, 323.0988513781245, 323.17178749119273, 323.03964431097586, 322.85607261807115, 322.84951396024, 322.63869324019635, 322.5280217419788, 322.4065632434372, 322.21991538099405, 322.48720349354056, 322.5658937674423, 322.80391308245277, 322.88320161291585, 323.1298922287493, 322.99173000534034, 323.693233640733, 324.9944638878725, 326.0863795446229, 327.0452196274187, 327.36063424061524, 327.64779165141243, 328.0336477147919, 328.11116631210245, 327.9836815280838, 327.5521030684322, 326.866266146899, 326.4760359383719, 326.04402940412245, 326.4832967851911], "in_ema_50": [323.335, 323.3089215686274, 323.2511207227989, 323.2079395179832, 323.12566738002306, 323.0352490513947, 323.12151379447727, 323.16694462606637, 323.1713781701422, 323.1830888301366, 323.2053206407195, 323.2057002234364, 323.25449237153697, 323.27196325892766, 323.2822784252442, 323.32199299680326, 323.3576011145757, 323.42436185518056, 323.52732805693825, 323.5635112703917, 323.6441578872391, 323.7298771857787, 323.77301925692467, 323.8591753644963, 323.96548221294745, 323.9289927144005, 323.8302086863848, 323.7388279535854, 323.60005038677815, 323.50867586180647, 323.4346101417356, 323.4607038616675, 323.52538214160217, 323.5908573517354, 323.75121588696146, 323.88803095021785, 324.11202973648386, 324.30155798211194, 324.4889478651664, 324.64800873319905, 324.7143613318971, 324.7292883384894, 324.6669633056075, 324.53178827401507, 324.5093652044458, 324.5480175493695, 324.71123254743344, 324.8966744083184, 325.1179812942667, 325.37257026311903, 325.5348224096634, 325.81031957006877, 326.02422860653667, 326.310729445496, 326.6112890750844, 326.8030032290027, 326.88170898472805, 326.99234784807203, 326.9687263638339, 326.7703449378012, 326.79229219514235, 326.80220230513675, 326.85937084219023, 326.88763080916317, 326.9508609735097, 326.80161152356817, 326.6152738167616, 326.3417336670847, 325.94911666053235, 325.55167286992327, 325.0927837377694, 324.99777261079805, 324.8986442731197, 324.6755601839778, 324.3745578238218, 324.09398692877, 323.8624580296026, 323.8464792833437, 323.9317153898793, 324.1438049824331, 324.4814989046906, 324.84261659470275, 325.2119257478517, 325.5620463067595, 325.8717699810042, 326.12738684449425, 326.4251363800043, 326.7217976984355, 327.016629161242, 327.3261731157031, 327.71318593469516, 327.9871786431385, 328.15023046105466, 328.25394691356234, 328.3467333091089, 328.3656849440458, 328.41624631878915, 328.1450209729543, 327.7577652485247, 327.6362842583865, 327.588586836489, 327.4088383330973, 327.20437408474055, 327.1214574539664, 326.7421846126344, 326.4977852160605, 326.1821857958228, 325.9397471371631, 325.7848550925685, 325.6344686183501, 325.64527377057175, 325.61291009329443, 325.5198547955182, 325.40103696039984, 325.32805511881554, 325.25636668278355, 325.1461170089489, 325.02391634193134, 324.93748825009095, 324.81013576969525, 324.70111083755035, 324.5896947262739, 324.4638243448514, 324.4334782921121, 324.3741262022254, 324.3545526256675, 324.31084467956293, 324.308066456835, 324.2320638506846, 324.33472801340287, 324.5902288756224, 324.84159244912746, 325.0972162746519, 325.241639165842, 325.38667292404426, 325.55856810349354, 325.6723497464938, 325.7404928936901, 325.7353755253101, 325.65869413216063, 325.6218825975661, 325.5622009270733, 325.67584010640377], "in_ema_200": [323.335, 323.32838308457707, 323.31352355139717, 323.30194620262705, 323.28013579265064, 323.2556568295397, 323.2753517864597, 323.2853482860969, 323.28529506931983, 323.28713292932656, 323.2917385718209, 323.2909750039421, 323.3025065959427, 323.306461754192, 323.3087357665881, 323.3185493410499, 323.3276185018355, 323.344856128683, 323.37177298312395, 323.38250161015753, 323.40476527572815, 323.42889696452687, 323.4428382882629, 323.4679841759419, 323.498850005037, 323.49423458210134, 323.47349592954316, 323.4538591541248, 323.4214824461236, 323.40007466059006, 323.38236247491255, 323.389503146804, 323.4066225184776, 323.4244173192888, 323.4667614255646, 323.5043060879968, 323.564959758763, 323.6184924974818, 323.6728358557158, 323.7213151009326, 323.74737166709247, 323.76078090423584, 323.7546039798156, 323.72938403971796, 323.73167872588994, 323.7492242112045, 323.7985851643268, 323.8547186452788, 323.92123885776357, 323.99774394375595, 324.0525922627235, 324.13724308598006, 324.20816604034843, 324.29893055735994, 324.3952098552967, 324.46590428459723, 324.5091291175863, 324.56080942487404, 324.5790103261191, 324.5524530094413, 324.58009029292947, 324.60461675767647, 324.6409887302369, 324.67023262346845, 324.7083397615434, 324.6927841420256, 324.66648778240346, 324.61647297859844, 324.5340205111497, 324.44725712297907, 324.3418117784718, 324.32517683540243, 324.3067173644034, 324.2560037587875, 324.1838047164115, 324.1145131271935, 324.05556274781844, 324.04958699908394, 324.0691930985956, 324.12163893841057, 324.2075430285757, 324.3018958342615, 324.40098144785094, 324.4978871050863, 324.587062357772, 324.6647035283415, 324.7548059807958, 324.8466984585989, 324.940164145578, 325.03936649238824, 325.16031806957847, 325.2552402778414, 325.32379510094745, 325.3782349506893, 325.4303918168516, 325.4642187639476, 325.5059180797292, 325.4660581983389, 325.3944556292012, 325.3871476129903, 325.3974247511695, 325.3736195297648, 325.3419914747423, 325.33948409688423, 325.26098176756204, 325.2137083171386, 325.1464077368685, 325.0951996996858, 325.06430219023616, 325.0333141087413, 325.0420373514404, 325.03982802456045, 325.0219192879977, 324.9967260612515, 324.98223127457237, 324.9674827046762, 324.9423833742814, 324.9134044352338, 324.8925745403559, 324.86070812701905, 324.83254187699896, 324.80296434588456, 324.76890499915936, 324.7581696260334, 324.7398793809983, 324.73127361601325, 324.7164350725704, 324.7116944250821, 324.6883939830415, 324.7099025006232, 324.7709979981294, 324.832978117551, 324.8979236089187, 324.93655123470063, 324.97638654579816, 325.0240841921086, 325.0582724091025, 325.0816726836388, 325.08692967186136, 325.0739253965195, 325.070403750783, 325.06074799206874, 325.09457139513273], "in_macd": [0.0, -0.05304843304844553, -0.16061574175529358, -0.217933539269211, -0.34332003544943746, -0.460778742878972, -0.19536002370972483, -0.06136689588521449, -0.035459267009855466, 0.00039952218895678016, 0.0508256445277766, 0.047076017932454306, 0.14211233877171026, 0.1551303982466834, 0.1503994716444481, 0.20560573175208674, 0.2413302291954551, 0.33278013198781764, 0.4796109090247569, 0.46154828808187176, 0.5354701857695545, 0.604036114889368, 0.5711001777052616, 0.6297275753221925, 0.7163475868417777, 0.4940544609743256, 0.18463330012684764, -0.05271528230497324, -0.3417751086283829, -0.4789954841394888, -0.5531254594358188, -0.40706631803624305, -0.20742378482538015, -0.04186426410660715, 0.28655831496485007, 0.5055041154913624, 0.8595442256988122, 1.0748799903832946, 1.242110233479309, 1.316297914155939, 1.1835241834705243, 0.9666954863983506, 0.629844564345774, 0.20558991528065462, 0.08942926526918882, 0.11985121451635905, 0.3987874856983922, 0.6710163308046049, 0.9644034165054904, 1.268630866367971, 1.3250070066719104, 1.5973813957229481, 1.6892715136891638, 1.9067435831647117, 2.1068514030312144, 2.0421854339462016, 1.753661550088168, 1.5788617943579197, 1.1596327914996891, 0.460582914143572, 0.3400101280195713, 0.2189344679164833, 0.2185027174891161, 0.1614293777811895, 0.18826446059944146, -0.22003585298284634, -0.624772157322468, -1.1270040520920475, -1.771692812357685, -2.2977390739634984, -2.8403948165439488, -2.529593534331582, -2.2732153954548266, -2.3065007237371447, -2.4825903601549726, -2.57471084042362, -2.5401646544184473, -2.064150808922477, -1.463067017620176, -0.7106159900457669, 0.15943100865263204, 0.9138617796140238, 1.5399957251864862, 2.0034340503479484, 2.2894505837326165, 2.40209088101426, 2.5690644372204474, 2.6921455489236905, 2.777839917934216, 2.866770378920421, 3.0860546958876967, 3.0236585944132344, 2.736497448307375, 2.3726361805799456, 2.0465609858580933, 1.624974312091922, 1.3419651025931216, 0.4543998803066529, -0.5038281414882135, -0.7390913706267952, -0.7745928593179201, -1.0660017993543534, -1.346780862923083, -1.3204763587341404, -1.8942779425321987, -2.0781478108351052, -2.362853288156998, -2.435339308415905, -2.3056307566710075, -2.180923136282047, -1.742466474880132, -1.4660406977147318, -1.3588006649188742, -1.3191248481708726, -1.1892463609960373, -1.0771279296083662, -1.0611704357336293, -1.0696804284444283, -1.0011377682783404, -1.026169726629405, -1.0069649107890086, -0.9940042726144043, -1.0108128407384243, -0.8281892078927626, -0.7370944618410817, -0.5811416612383482, -0.5029889922619191, -0.35625412064490547, -0.3864048152966575, -0.048244763353750386, 0.5363335652437513, 1.0001902777888176, 1.3809305479846898, 1.457682263403285, 1.5139671428520387, 1.6070226222736324, 1.557114264301731, 1.416506698776118, 1.1466118061418342, 0.7761059864864706, 0.5519648914689128, 0.32060688378885516, 0.4834961155632982], "in_signal": [0.0, -0.010609686609689107, -0.040610897638810005, -0.0760754259648902, -0.12952434786179967, -0.19577522686523413, -0.1956921862341323, -0.16882712816434875, -0.1421535559334501, -0.11364294030896874, -0.08074922334161967, -0.05518417508680488, -0.015724872315101848, 0.0184461817972552, 0.04483683976669378, 0.07699061816377238, 0.10985854037010893, 0.15444285869365068, 0.21947646875987192, 0.26789083262427194, 0.3214067032533285, 0.3779325855805364, 0.41656610400548144, 0.4591983982688237, 0.5106282359834146, 0.5073134809815968, 0.442777444810647, 0.343678899387523, 0.20658809778434184, 0.06947138139957572, -0.05504798676750319, -0.12545165302125116, -0.14184607938207697, -0.121849716326983, -0.04016811006861639, 0.06896633504337937, 0.22708191317446597, 0.3966415286162317, 0.5657352695888471, 0.7158477985022655, 0.8093830754959174, 0.8408455576764041, 0.7986453590102781, 0.6800342702643535, 0.5619132692653205, 0.47350085831552824, 0.45855818379210106, 0.5010498131946018, 0.5937205338567796, 0.7287026003590179, 0.8479634816215964, 0.9978470644418668, 1.1361319542913262, 1.2902542800660033, 1.4535737046590456, 1.5712960505164768, 1.6077691504308151, 1.6019876792162362, 1.513516701672927, 1.302929944167056, 1.110345980937559, 0.932063678333344, 0.7893514861644986, 0.6637670644878367, 0.5686665437101577, 0.4109260643715569, 0.2037864200327519, -0.062371674392207976, -0.4042359019853034, -0.7829365363809424, -1.1944281924135438, -1.4614612607971513, -1.6238120877286866, -1.7603498149303782, -1.9047979239752972, -2.038780507264962, -2.139057336695659, -2.1240760311410227, -1.9918742284368536, -1.7356225807586363, -1.3566118628763828, -0.9025171343783016, -0.4140145624653441, 0.06947516009731441, 0.5134702448243749, 0.891194372062352, 1.2267683850939712, 1.5198438178599152, 1.7714430378747754, 1.9905085060839047, 2.209617744044663, 2.372425914118377, 2.445240220956177, 2.430719412880931, 2.353887727476364, 2.2081050443994754, 2.0348770560382046, 1.7187816208918942, 1.2742596684158727, 0.8715894606073391, 0.5423529966222873, 0.22068203742695916, -0.0928105426430493, -0.3383437058612675, -0.6495305531954538, -0.9352540047233842, -1.2207738614101071, -1.4636869508112667, -1.632075711983215, -1.7418451968429816, -1.7419694524504117, -1.6867837015032758, -1.6211870941863957, -1.5607746449832913, -1.4864689881858406, -1.4046007764703456, -1.3359147083230025, -1.2826678523472876, -1.2263618355334982, -1.1863234137526795, -1.1504517131599454, -1.1191622250508373, -1.0974923481883547, -1.0436317201292362, -0.9823242684716054, -0.902087747024954, -0.822267996072347, -0.7290652209868588, -0.6605331398488186, -0.5380754645498049, -0.3231936585910937, -0.05851687131511146, 0.22937261254484878, 0.47503454271653606, 0.6828210627436366, 0.8676613746496358, 1.005551952580055, 1.0877429018192675, 1.0995166826837808, 1.034834543444319, 0.9382606130492378, 0.8147298671971613, 0.7484831168703888], "in_upper_bb": [null, 323.9429520189781, 324.11654101470447, 323.80940700889965, 323.90254271862557, 323.87648852776016, 325.451666515543, 325.74406532460284, 325.64069561401385, 325.5856768605887, 325.58777963806943, 325.4951533928186, 325.64367876078353, 325.612832557632, 325.5613532763343, 325.6237973751908, 325.66048215272133, 325.8390333798601, 326.20895129725585, 326.2183387066012, 326.48560630188877, 326.7614132681478, 326.7885034875455, 326.9785067834011, 327.0592535836112, 326.66761489370157, 326.86670914007277, 327.03307454140094, 327.38449074989455, 327.49467321588855, 327.53804405439945, 327.5718637371573, 327.63779707761273, 327.75386505916885, 328.29657837189956, 328.6638875230025, 329.5284167749076, 330.0900106948683, 330.5557705331478, 330.97711227078406, 331.03380476769553, 330.9896885554937, 330.97440220709564, 330.9647547084607, 330.79050860906307, 330.8698190390188, 331.24506432777827, 331.6611901749122, 332.0004329688183, 332.5415227683537, 332.56882957845255, 333.33198534731736, 333.76678559486675, 334.5334898419203, 335.34976824860087, 335.66430313273156, 335.61210550155903, 335.6649312326427, 335.6022684943418, 335.8720517950519, 335.88289008351677, 335.85781344210267, 335.6991204619448, 335.1308324800437, 334.9038740389447, 335.1863213043612, 335.6092693455525, 336.2122184957871, 337.02231284126407, 337.3609285373992, 337.9368015410803, 337.1053147326838, 336.4031585843499, 335.26941778899356, 333.8849859051405, 332.8020617800188, 332.04185446069505, 331.10456261489355, 331.0494934148693, 332.0088420153705, 333.1382893676047, 334.4381692067981, 335.6057434779479, 336.74365415601704, 337.5599054791354, 338.54730373473024, 339.70084246088817, 340.75374765683705, 341.4848703529732, 342.0320308788576, 342.36908853678847, 342.94643470930953, 343.1245474220483, 342.79132545955275, 341.8407918885028, 340.43175292812475, 338.5826085522375, 339.05483364072927, 340.5964373115686, 340.82998891144524, 340.7277100381246, 340.7246978015741, 340.5844839820818, 340.1321169995965, 340.38850783987095, 340.17868840531924, 339.81196526626906, 339.08592385712683, 338.079123825553, 336.7775433091304, 334.7672612352142, 333.1102644460169, 331.84740487646815, 330.7350991304741, 329.5455281348819, 328.6867047454648, 327.35535710097014, 327.3679564140756, 327.2006405940326, 326.96611631450213, 326.34632905441595, 326.27707092742344, 326.25281277678886, 326.0163079878026, 325.6367742155011, 325.74939421173127, 325.36173775308555, 325.29827058780114, 325.2890238072082, 326.05093220129777, 327.76972166885025, 329.22247113364614, 330.5833768322875, 331.15621167853175, 331.6919560438898, 332.3206284759808, 332.6555507372115, 332.7948960293215, 332.80687897177796, 332.71128852216907, 332.624256553907, 332.50748532271314, 332.5173170223784], "in_lower_bb": [null, 322.0620479810219, 321.1101256519621, 321.18559299110035, 320.5374572813744, 320.0968448055732, 319.44976205588546, 319.61468467539714, 319.8515266082084, 320.05132313941124, 320.21858399829415, 320.3631799405147, 320.4486135469088, 320.572867442368, 320.68330005699903, 320.7674401248092, 320.8524472590434, 320.87428884236215, 320.78788028169157, 320.87365129339884, 320.8348836981112, 320.8750767318522, 321.14748651245446, 321.3394832165989, 321.8047364163887, 322.4178751062985, 321.83628085992723, 321.39191545859916, 320.73249925010543, 320.4023167841114, 320.14594594560054, 320.2006262628428, 320.20070292238734, 320.2341349408312, 320.1059216281005, 320.03311247699753, 319.7055832250924, 319.5324893051318, 319.3697294668523, 319.357887729216, 319.3731952323045, 319.3438114445063, 319.19009779290445, 318.72474529153936, 318.63799139093703, 318.80468096098116, 319.1594356722217, 319.5373098250878, 320.23206703118166, 320.7249772316464, 321.4866704215474, 321.5695146526827, 321.7502144051333, 321.79701015807973, 321.61023175139906, 321.7216968672684, 321.694894498441, 321.7178687673573, 321.5115315056582, 320.57824820494807, 320.66640991648313, 320.8864865578974, 321.5571795380552, 322.7614675199563, 323.4424259610552, 322.92497869563874, 321.8360306544475, 320.25308150421296, 318.02198715873595, 316.1038014626007, 313.96192845891983, 313.8044152673162, 313.62707141565005, 313.34881221100636, 313.0357440948595, 312.69066821998126, 312.3888755393049, 312.70136738510644, 312.71943658513067, 312.50308798462953, 311.9161406323953, 311.2807607932019, 310.7131865220521, 310.2312758439829, 309.91102452086454, 309.8481262652698, 309.8615875391119, 310.24368234316296, 311.30355964702676, 312.6659691211424, 314.66341146321156, 315.2890652906905, 316.0784525779517, 317.5701745404472, 319.88270811149727, 322.45274707187525, 325.44839144776256, 324.78066635927075, 322.46406268843134, 321.76251108855473, 321.23128996187535, 320.16580219842587, 319.0995160179182, 318.6468830004035, 316.78949216012916, 315.8113115946808, 314.6510347337309, 313.97807614287325, 313.7598761744471, 313.7654566908696, 314.64723876478575, 315.316235553983, 315.6885951235319, 315.9704008695259, 316.451971865118, 316.77779525453514, 317.3881428990298, 317.42854358592444, 318.05085940596746, 317.9883836854978, 318.16917094558414, 318.12392907257663, 318.0666872232111, 318.1631920121974, 319.0897257844989, 319.3136057882687, 320.1802622469145, 320.66772941219887, 320.7149761927918, 320.44306779870226, 319.2182783311498, 318.38352886635386, 317.8346231677125, 317.8907883214683, 317.8950439561102, 317.89337152401924, 318.15994926278853, 318.55860397067846, 318.825621028222, 319.1302114778309, 319.486243446093, 319.8270146772869, 320.5251829776216], "out_sma_10": [319.84, 321.1475, 322.15166666666664, 322.56125, 322.797, 322.92583333333334, 321.9864285714286, 321.1068875, 320.57112222222224, 319.95851000000005, 319.25451, 318.25226000000004, 316.95026, 315.47526000000005, 314.26226, 312.83526, 311.99526000000003, 311.27824999999996, 310.33325, 308.97974999999997, 308.28675000000004, 307.7465, 307.3995, 307.21500000000003, 306.64799999999997, 306.1705], "out_sma_50": [319.84, 321.1475, 322.15166666666664, 322.56125, 322.797, 322.92583333333334, 321.9864285714286, 321.1068875, 320.57112222222224, 319.95851000000005, 319.30773636363637, 318.7348, 318.1505846153846, 317.49982857142857, 317.1071733333334, 316.61922500000003, 316.1092705882353, 315.6465333333333, 315.18276842105263, 314.46913, 314.0596476190476, 313.7401181818182, 313.4762, 313.21448333333336, 312.923504, 312.60048461538463], "out_sma_200": [319.84, 321.1475, 322.15166666666664, 322.56125, 322.797, 322.92583333333334, 321.9864285714286, 321.1068875, 320.57112222222224, 319.95851000000005, 319.30773636363637, 318.7348, 318.1505846153846, 317.49982857142857, 317.1071733333334, 316.61922500000003, 316.1092705882353, 315.6465333333333, 315.18276842105263, 314.46913, 314.0596476190476, 313.7401181818182, 313.4762, 313.21448333333336, 312.923504, 312.60048461538463], "out_ema_10": [319.84, 320.3154545454545, 321.0144628099173, 321.51910593538685, 321.9229048562256, 322.2223767005482, 321.154671845903, 320.0265678739206, 319.346282805935, 318.4551404775832, 317.4269331180226, 316.5188543692912, 315.54088084760184, 314.3589025116742, 313.8591020550062, 313.0301744086414, 312.10650633434295, 311.31986881900787, 310.5044381246428, 308.7599948292532, 308.2345412239344, 308.0155337286736, 307.9527094143693, 307.81494406630213, 307.4740451451563, 306.9378551187642], "out_ema_50": [319.84, 319.9425490196078, 320.10793925413293, 320.25233379318655, 320.38910501698314, 320.5138459967093, 320.35055791840693, 320.13877525494, 319.9876468135698, 319.77028811499844, 319.4969434830377, 319.21990648370286, 318.90304740591057, 318.5162612331298, 318.2454274592816, 317.89462638244703, 317.50464103411576, 317.1232825621897, 316.7198205009273, 316.0998275401067, 315.6986578326515, 315.35871046666523, 315.05719240914897, 314.748871138202, 314.4034252112137, 314.01603598724455], "out_ema_200": [319.84, 319.86601990049746, 319.9087460706418, 319.947365512725, 319.98510316931487, 320.02077378454555, 319.9842486722615, 319.9341576406967, 319.8978476144211, 319.84359042422784, 319.7735049473699, 319.70046012202295, 319.6152814143411, 319.51005473360135, 319.4314472238143, 319.33063680367684, 319.21739663647605, 319.1035916948196, 318.9815161555677, 318.8017000744178, 318.6730264418365, 318.557175432465, 318.4488453286594, 318.33686676817524, 318.2135148600342, 318.07731073207367], "out_macd": [0.0, 0.2086039886040112, 0.5056743045916505, 0.7031433635040685, 0.8458539553756168, 0.934463633276323, 0.4172835959246868, -0.10434274212491346, -0.40534750564376054, -0.7833387305585688, -1.2017838357703567, -1.5452461394460784, -1.8998363074033477, -2.3235199283682277, -2.423972680652753, -2.659324863432289, -2.921104210471242, -3.1064743061801323, -3.2916904859385454, -3.8719403078468417, -3.88675780013574, -3.76153779779645, -3.5695102996925243, -3.4162749630048665, -3.3574008392409382, -3.3858909036511022], "out_signal": [0.0, 0.04172079772080224, 0.1345114990949719, 0.2482378719767912, 0.3677610886565563, 0.48110159758050963, 0.4683379972493451, 0.3538018493744934, 0.20197197837084263, 0.004909836584960331, -0.2364288978861031, -0.49819234619809816, -0.7785211384391482, -1.087520896424964, -1.3548112532705219, -1.6157139753028753, -1.8767920223365486, -2.122728479105265, -2.3565208804719213, -2.6596047659469058, -2.9050353727846727, -3.0763358577870283, -3.174970746168128, -3.2232315895354757, -3.2500654394765682, -3.277230532311475], "out_upper_bb": [null, 324.8456684656056, 326.5034976989258, 326.4740186276259, 326.3457857078162, 326.16210536557463, 327.7689329720198, 328.4154818737004, 328.12573719174765, 328.0666910758983, 328.1283156336266, 328.03458198727844, 328.0008018180139, 328.14305423702405, 327.80472618312547, 327.666688511594, 327.60284205466047, 327.468061302056, 327.3618749805216, 327.9326416020028, 327.50767123756367, 326.4116776843288, 324.69621388700637, 322.7776924693311, 320.51371816002774, 317.78238170598246], "out_lower_bb": [null, 317.44933153439433, 317.7998356344075, 318.648481372374, 319.24821429218383, 319.68956130109206, 316.20392417083735, 313.79829312629965, 313.01650725269684, 311.8503289241018, 310.48715709364615, 309.43501801272157, 308.30036741275535, 306.8566029058331, 306.4096204835413, 305.5717614884061, 304.6156991218101, 303.8250053646106, 303.0036618615837, 301.00561839799724, 300.0335887624363, 299.58708231567124, 299.6535461129937, 299.912567530669, 300.39654183997226, 301.22337829401755], "overall_sma_10": [323.335, 323.0025, 322.6133333333333, 322.4975, 322.21999999999997, 321.9866666666667, 322.45071428571424, 322.679375, 322.74611111111113, 322.8185, 322.86, 322.9145, 323.17599, 323.33099000000004, 323.57349, 323.92098999999996, 323.82049, 323.89849, 324.17548999999997, 324.27349, 324.46049000000005, 324.72199, 324.76000000000005, 324.98699999999997, 325.2905, 325.1645, 324.88250000000005, 324.52650000000006, 323.9415, 323.62350000000004, 323.22349999999994, 323.0505, 323.07849999999996, 323.00100000000003, 323.11199999999997, 323.5325, 324.3515, 325.096, 325.98400000000004, 326.7115, 327.1835, 327.283, 327.086, 326.68850000000003, 326.3165, 326.142, 326.053, 326.10249999999996, 326.2485, 326.55499999999995, 326.872, 327.6185, 328.431, 329.642, 330.6435, 331.24399999999997, 331.254, 331.2803, 330.8653, 329.8953, 329.67729999999995, 329.12579999999997, 328.8253, 328.25030000000004, 327.7028, 326.8673, 326.19129999999996, 325.185, 324.179, 323.56943, 322.22143, 321.78393, 321.20493, 320.36793, 319.21792999999997, 318.62543, 318.23943, 318.62093, 319.58993, 320.9425, 322.83299999999997, 323.935, 325.11400000000003, 326.607, 328.25300000000004, 329.77, 331.323, 332.37649999999996, 333.19849999999997, 333.7555, 334.1995, 334.3005, 334.089, 333.7545, 333.4705, 333.1145, 332.708, 331.459, 329.862, 328.837, 327.7595, 326.59000000000003, 325.59499999999997, 325.0245, 323.7075, 322.8755, 321.755, 321.60499999999996, 321.977, 321.706, 321.655, 321.8365, 321.941, 321.681, 322.29, 322.589, 322.98850000000004, 323.1915, 323.2745, 323.24850000000004, 322.8605, 322.5645, 322.3785, 322.49850000000004, 322.43649999999997, 322.474, 322.5535, 322.7745, 322.72950000000003, 323.2455, 324.1275, 325.0415, 326.0395, 326.5485, 327.15049999999997, 327.74, 328.262, 328.57900000000006, 328.90299999999996, 328.596, 327.983, 327.293, 327.003, 326.10900000000004, 325.4605, 324.89950000000005, 324.4325, 324.0655, 323.86150000000004, 323.1185, 322.14151000000004, 321.36001, 319.95851, 319.25451000000004, 318.25226000000004, 316.95025999999996, 315.47526, 314.26226, 312.83526, 311.99526000000003, 311.27825, 310.33325, 308.97975, 308.28675, 307.7465, 307.3995, 307.21500000000003, 306.648, 306.1705], "overall_sma_50": [323.335, 323.0025, 322.6133333333333, 322.4975, 322.21999999999997, 321.9866666666667, 322.45071428571424, 322.679375, 322.74611111111113, 322.8185, 322.9031818181818, 322.9291666666667, 323.04614615384617, 323.09285, 323.12232666666665, 323.19561875, 323.25646470588237, 323.3566611111111, 323.4984157894737, 323.545995, 323.64475714285715, 323.74408636363637, 323.7913, 323.88207916666664, 323.989596, 323.9528807692308, 323.8587, 323.77446071428574, 323.6512034482759, 323.57183, 323.5088677419355, 323.527340625, 323.57529999999997, 323.6229382352941, 323.7388542857143, 323.8361083333333, 323.9918891891892, 324.1222342105263, 324.2493564102564, 324.3567475, 324.4051195121951, 324.42154523809523, 324.3917418604651, 324.3196568181818, 324.31166444444443, 324.33738913043476, 324.43042340425535, 324.53478958333335, 324.6573448979592, 324.796398, 324.91989800000005, 325.117698, 325.30629799999997, 325.529898, 325.787198, 326.000798, 326.072298, 326.180758, 326.242958, 326.21175800000003, 326.283358, 326.359958, 326.43616000000003, 326.51376, 326.61306, 326.59006, 326.54646, 326.43805999999995, 326.24366, 326.070946, 325.835546, 325.77234599999997, 325.725146, 325.589946, 325.398546, 325.282246, 325.217846, 325.25694599999997, 325.373346, 325.53474600000004, 325.75744599999996, 325.94924599999996, 326.132246, 326.311146, 326.42674600000004, 326.529746, 326.612146, 326.713046, 326.81624600000004, 326.943546, 327.16064600000004, 327.35274599999997, 327.532846, 327.724346, 327.857546, 327.924246, 327.94314599999996, 327.784346, 327.538946, 327.399946, 327.338146, 327.147046, 326.965646, 326.80084600000004, 326.470346, 326.250546, 326.04334600000004, 325.849286, 325.761286, 325.76208599999995, 325.73368600000003, 325.689186, 325.588786, 325.486986, 325.387786, 325.394886, 325.402786, 325.450586, 325.580386, 325.6979, 325.86150000000004, 325.8453, 325.82349999999997, 325.9131, 326.0315, 326.1646, 326.2656, 326.2813, 326.2083, 326.1585, 326.1204, 326.0666, 326.0086, 325.90139999999997, 325.811, 325.7586, 325.6534, 325.5218, 325.3492, 325.1266, 324.8771, 324.6651, 324.5914, 324.3723, 324.209, 324.1156, 323.99830000000003, 324.04310000000004, 324.1491, 323.98290000000003, 323.753502, 323.619102, 323.46410199999997, 323.218302, 323.117952, 322.93055200000003, 322.742352, 322.574552, 322.32075199999997, 322.040752, 321.67815199999995, 321.318452, 320.871852, 320.53945200000004, 320.209252, 319.892652, 319.587652, 319.265852, 318.899952], "overall_sma_200": [323.335, 323.0025, 322.6133333333333, 322.4975, 322.21999999999997, 321.9866666666667, 322.45071428571424, 322.679375, 322.74611111111113, 322.8185, 322.9031818181818, 322.9291666666667, 323.04614615384617, 323.09285, 323.12232666666665, 323.19561875, 323.25646470588237, 323.3566611111111, 323.4984157894737, 323.545995, 323.64475714285715, 323.74408636363637, 323.7913, 323.88207916666664, 323.989596, 323.9528807692308, 323.8587, 323.77446071428574, 323.6512034482759, 323.57183, 323.5088677419355, 323.527340625, 323.57529999999997, 323.6229382352941, 323.7388542857143, 323.8361083333333, 323.9918891891892, 324.1222342105263, 324.2493564102564, 324.3567475, 324.4051195121951, 324.42154523809523, 324.3917418604651, 324.3196568181818, 324.31166444444443, 324.33738913043476, 324.43042340425535, 324.53478958333335, 324.6573448979592, 324.796398, 324.88882156862746, 325.0363442307692, 325.1538660377359, 325.3052759259259, 325.4629072727273, 325.5707125, 325.62754210526316, 325.69780862068967, 325.7095406779661, 325.646215, 325.6738180327869, 325.69593387096774, 325.7366333333333, 325.7654359375, 325.80750615384613, 325.76716515151514, 325.71168507462687, 325.6223955882353, 325.4877231884058, 325.3495314285714, 325.1875661971831, 325.1526, 325.1158520547945, 325.0360432432432, 324.928896, 324.8274631578947, 324.7412623376623, 324.7247717948718, 324.7411670886076, 324.7986525, 324.89687901234566, 325.004112195122, 325.1156289156626, 325.2230619047619, 325.3199670588235, 325.4021767441861, 325.49778390804596, 325.5942863636364, 325.69142921348316, 325.79385777777776, 325.91914505494503, 326.0145891304348, 326.0805075268817, 326.13066170212767, 326.1779178947368, 326.20554375, 326.2411051546392, 326.1927265306123, 326.112698989899, 326.09817200000003, 326.1013584158416, 326.0710019607843, 326.0333708737864, 326.0243, 325.94264, 325.8913886792453, 325.8218429906542, 325.76793703703703, 325.73327706422015, 325.69888363636363, 325.70078558558555, 325.6929214285714, 325.671214159292, 325.64330877192987, 325.6250191304348, 325.60670000000005, 325.57967692307693, 325.54959491525426, 325.5266571428572, 325.494685, 325.4660512396694, 325.436493442623, 325.40351382113823, 325.3896951612903, 325.3699376, 325.358073015873, 325.3413952755905, 325.332790625, 325.30982325581397, 325.32167076923076, 325.3638717557252, 325.4065696969697, 325.45133233082703, 325.4761731343284, 325.5018311111111, 325.53321470588236, 325.5545781021898, 325.5680231884058, 325.5683251798561, 325.5555514285714, 325.5496255319149, 325.5394169014084, 325.5598405594406, 325.52011944444445, 325.4989806896552, 325.4898095890411, 325.47824625850336, 325.4665013513514, 325.45377315436247, 325.3930813333333, 325.3239225165563, 325.2644559210526, 325.1937405228758, 325.1132616883117, 325.0314503225806, 324.94240256410257, 324.84111337579617, 324.7573721518987, 324.6601559748428, 324.5557175, 324.4515204968944, 324.3427765432099, 324.19901717791413, 324.0872548780488, 323.98387757575756, 323.8856012048193, 323.78565748502996, 323.67943333333335, 323.56609349112426], "overall_ema_10": [323.335, 323.2140909090909, 322.963347107438, 322.8154658151765, 322.505381121508, 322.1989481903247, 322.75095761026563, 323.02896531749, 323.07460798703727, 323.14649744393955, 323.25622518140506, 323.24872969387684, 323.4671242949901, 323.50946533226465, 323.5141079991256, 323.65608836292097, 323.76043593329894, 323.99672030906277, 324.37004388923316, 324.384581363918, 324.6092029341147, 324.8311660370029, 324.8309540302751, 325.03805329749775, 325.31658906158907, 324.9017546867547, 324.26689019825386, 323.76381925311676, 323.1158521161864, 322.7802426405161, 322.56928943314955, 322.8476004453042, 323.25894581888525, 323.610955669997, 324.3507819118157, 324.8760942914856, 325.7349862384882, 326.31862510421763, 326.8206932670871, 327.1342035821622, 326.9898029308599, 326.6452933070672, 326.0079672512368, 325.1374277510119, 324.9233499781006, 325.02728634571866, 325.6968706464971, 326.3774396198612, 327.13426877988644, 327.94803809263436, 328.23203116670084, 329.0189345909371, 329.4273101198576, 330.13689009806535, 330.8347282620535, 330.9556867598619, 330.5655618944325, 330.4087324590811, 329.6780538301572, 328.26568040649227, 328.0955566962209, 327.90454638781705, 327.96917431730486, 327.89841535052216, 328.00779437769995, 327.12364994539087, 326.201168137138, 325.00822847584016, 323.4303687529601, 322.0456289796946, 320.5555146197501, 320.9399665070683, 321.218154414874, 320.85303543035144, 320.1524835339239, 319.61930470957407, 319.3594311260151, 320.1040800121942, 321.17970182815884, 322.66339240485723, 324.49823014942865, 326.1694610313507, 327.6404681165596, 328.822201186276, 329.66543733422577, 330.1608123643665, 330.80793738902713, 331.3864942273858, 331.9053134587702, 332.4516201026301, 333.3140528112428, 333.56604320919865, 333.30767171661705, 332.85082231359576, 332.44521825657836, 331.7879058462914, 331.4001047833293, 329.60008573181483, 327.5400701442121, 327.01642102708263, 326.9079808403403, 326.19834796027845, 325.47046651295506, 325.4012907833269, 323.95560154999475, 323.3291285409048, 322.4420142607402, 321.99801166787836, 321.9965550009914, 321.9880904553566, 322.701164918019, 323.0864076601973, 323.1143335401614, 323.0008183510411, 323.0988513781245, 323.17178749119273, 323.03964431097586, 322.85607261807115, 322.84951396024, 322.63869324019635, 322.5280217419788, 322.4065632434372, 322.21991538099405, 322.48720349354056, 322.5658937674423, 322.80391308245277, 322.88320161291585, 323.1298922287493, 322.99173000534034, 323.693233640733, 324.9944638878725, 326.0863795446229, 327.0452196274187, 327.36063424061524, 327.64779165141243, 328.0336477147919, 328.11116631210245, 327.9836815280838, 327.5521030684322, 326.866266146899, 326.4760359383719, 326.04402940412245, 326.4832967851911, 325.275424642429, 324.76262016198734, 324.6530528598078, 324.4961341580246, 324.3586552202019, 324.2152633619833, 322.7852154779863, 321.3606490274433, 320.4378037497263, 319.34820306795785, 318.1576206919655, 317.1166896570627, 316.030018810324, 314.759106299356, 314.1865415176549, 313.29807942353585, 312.32570134652934, 311.4992101926149, 310.6511719757758, 308.88004979836205, 308.33276801684167, 308.0959011046886, 308.0184645401998, 307.8687437147089, 307.51806303930726, 306.97386975943317], "overall_ema_50": [323.335, 323.3089215686274, 323.2511207227989, 323.2079395179832, 323.12566738002306, 323.0352490513947, 323.12151379447727, 323.16694462606637, 323.1713781701422, 323.1830888301366, 323.2053206407195, 323.2057002234364, 323.25449237153697, 323.27196325892766, 323.2822784252442, 323.32199299680326, 323.3576011145757, 323.42436185518056, 323.52732805693825, 323.5635112703917, 323.6441578872391, 323.7298771857787, 323.77301925692467, 323.8591753644963, 323.96548221294745, 323.9289927144005, 323.8302086863848, 323.7388279535854, 323.60005038677815, 323.50867586180647, 323.4346101417356, 323.4607038616675, 323.52538214160217, 323.5908573517354, 323.75121588696146, 323.88803095021785, 324.11202973648386, 324.30155798211194, 324.4889478651664, 324.64800873319905, 324.7143613318971, 324.7292883384894, 324.6669633056075, 324.53178827401507, 324.5093652044458, 324.5480175493695, 324.71123254743344, 324.8966744083184, 325.1179812942667, 325.37257026311903, 325.5348224096634, 325.81031957006877, 326.02422860653667, 326.310729445496, 326.6112890750844, 326.8030032290027, 326.88170898472805, 326.99234784807203, 326.9687263638339, 326.7703449378012, 326.79229219514235, 326.80220230513675, 326.85937084219023, 326.88763080916317, 326.9508609735097, 326.80161152356817, 326.6152738167616, 326.3417336670847, 325.94911666053235, 325.55167286992327, 325.0927837377694, 324.99777261079805, 324.8986442731197, 324.6755601839778, 324.3745578238218, 324.09398692877, 323.8624580296026, 323.8464792833437, 323.9317153898793, 324.1438049824331, 324.4814989046906, 324.84261659470275, 325.2119257478517, 325.5620463067595, 325.8717699810042, 326.12738684449425, 326.4251363800043, 326.7217976984355, 327.016629161242, 327.3261731157031, 327.71318593469516, 327.9871786431385, 328.15023046105466, 328.25394691356234, 328.3467333091089, 328.3656849440458, 328.41624631878915, 328.1450209729543, 327.7577652485247, 327.6362842583865, 327.588586836489, 327.4088383330973, 327.20437408474055, 327.1214574539664, 326.7421846126344, 326.4977852160605, 326.1821857958228, 325.9397471371631, 325.7848550925685, 325.6344686183501, 325.64527377057175, 325.61291009329443, 325.5198547955182, 325.40103696039984, 325.32805511881554, 325.25636668278355, 325.1461170089489, 325.02391634193134, 324.93748825009095, 324.81013576969525, 324.70111083755035, 324.5896947262739, 324.4638243448514, 324.4334782921121, 324.3741262022254, 324.3545526256675, 324.31084467956293, 324.308066456835, 324.2320638506846, 324.33472801340287, 324.5902288756224, 324.84159244912746, 325.0972162746519, 325.241639165842, 325.38667292404426, 325.55856810349354, 325.6723497464938, 325.7404928936901, 325.7353755253101, 325.65869413216063, 325.6218825975661, 325.5622009270733, 325.67584010640377, 325.44698363164287, 325.3296509402059, 325.2837822758841, 325.22520257879063, 325.16695934040666, 325.10433348392013, 324.7610262884723, 324.3762840810813, 324.0589788229996, 323.6819600456271, 323.255216514426, 322.83079625895834, 322.3723336605678, 321.84949704642787, 321.4479481426464, 320.9715580194054, 320.46090868531104, 319.9636181486322, 319.4487703780976, 318.72175977503497, 318.2177691956218, 317.7790331487347, 317.3826004762353, 316.98308673206924, 316.5500245072822, 316.07845491876134], "overall_ema_200": [323.335, 323.32838308457707, 323.31352355139717, 323.30194620262705, 323.28013579265064, 323.2556568295397, 323.2753517864597, 323.2853482860969, 323.28529506931983, 323.28713292932656, 323.2917385718209, 323.2909750039421, 323.3025065959427, 323.306461754192, 323.3087357665881, 323.3185493410499, 323.3276185018355, 323.344856128683, 323.37177298312395, 323.38250161015753, 323.40476527572815, 323.42889696452687, 323.4428382882629, 323.4679841759419, 323.498850005037, 323.49423458210134, 323.47349592954316, 323.4538591541248, 323.4214824461236, 323.40007466059006, 323.38236247491255, 323.389503146804, 323.4066225184776, 323.4244173192888, 323.4667614255646, 323.5043060879968, 323.564959758763, 323.6184924974818, 323.6728358557158, 323.7213151009326, 323.74737166709247, 323.76078090423584, 323.7546039798156, 323.72938403971796, 323.73167872588994, 323.7492242112045, 323.7985851643268, 323.8547186452788, 323.92123885776357, 323.99774394375595, 324.0525922627235, 324.13724308598006, 324.20816604034843, 324.29893055735994, 324.3952098552967, 324.46590428459723, 324.5091291175863, 324.56080942487404, 324.5790103261191, 324.5524530094413, 324.58009029292947, 324.60461675767647, 324.6409887302369, 324.67023262346845, 324.7083397615434, 324.6927841420256, 324.66648778240346, 324.61647297859844, 324.5340205111497, 324.44725712297907, 324.3418117784718, 324.32517683540243, 324.3067173644034, 324.2560037587875, 324.1838047164115, 324.1145131271935, 324.05556274781844, 324.04958699908394, 324.0691930985956, 324.12163893841057, 324.2075430285757, 324.3018958342615, 324.40098144785094, 324.4978871050863, 324.587062357772, 324.6647035283415, 324.7548059807958, 324.8466984585989, 324.940164145578, 325.03936649238824, 325.16031806957847, 325.2552402778414, 325.32379510094745, 325.3782349506893, 325.4303918168516, 325.4642187639476, 325.5059180797292, 325.4660581983389, 325.3944556292012, 325.3871476129903, 325.3974247511695, 325.3736195297648, 325.3419914747423, 325.33948409688423, 325.26098176756204, 325.2137083171386, 325.1464077368685, 325.0951996996858, 325.06430219023616, 325.0333141087413, 325.0420373514404, 325.03982802456045, 325.0219192879977, 324.9967260612515, 324.98223127457237, 324.9674827046762, 324.9423833742814, 324.9134044352338, 324.8925745403559, 324.86070812701905, 324.83254187699896, 324.80296434588456, 324.76890499915936, 324.7581696260334, 324.7398793809983, 324.73127361601325, 324.7164350725704, 324.7116944250821, 324.6883939830415, 324.7099025006232, 324.7709979981294, 324.832978117551, 324.8979236089187, 324.93655123470063, 324.97638654579816, 325.0240841921086, 325.0582724091025, 325.0816726836388, 325.08692967186136, 325.0739253965195, 325.070403750783, 325.06074799206874, 325.09457139513273, 325.04228710264385, 325.0165429523688, 325.00802013692237, 324.9959005335699, 324.98340401084783, 324.96934028934686, 324.88357570935335, 324.78473515503146, 324.70016067587693, 324.59811927611696, 324.4807250544641, 324.3608422181013, 324.2292915492645, 324.07815431991855, 323.9540930829045, 323.80828121143276, 323.65048736853294, 323.4925720713336, 323.3268250855492, 323.10377209962337, 322.93229178022415, 322.77406002121694, 322.62377086677697, 322.47025075864985, 322.30577065159866, 322.128847560538], "overall_macd": [0.0, -0.05304843304844553, -0.16061574175529358, -0.217933539269211, -0.34332003544943746, -0.460778742878972, -0.19536002370972483, -0.06136689588521449, -0.035459267009855466, 0.00039952218895678016, 0.0508256445277766, 0.047076017932454306, 0.14211233877171026, 0.1551303982466834, 0.1503994716444481, 0.20560573175208674, 0.2413302291954551, 0.33278013198781764, 0.4796109090247569, 0.46154828808187176, 0.5354701857695545, 0.604036114889368, 0.5711001777052616, 0.6297275753221925, 0.7163475868417777, 0.4940544609743256, 0.18463330012684764, -0.05271528230497324, -0.3417751086283829, -0.4789954841394888, -0.5531254594358188, -0.40706631803624305, -0.20742378482538015, -0.04186426410660715, 0.28655831496485007, 0.5055041154913624, 0.8595442256988122, 1.0748799903832946, 1.242110233479309, 1.316297914155939, 1.1835241834705243, 0.9666954863983506, 0.629844564345774, 0.20558991528065462, 0.08942926526918882, 0.11985121451635905, 0.3987874856983922, 0.6710163308046049, 0.9644034165054904, 1.268630866367971, 1.3250070066719104, 1.5973813957229481, 1.6892715136891638, 1.9067435831647117, 2.1068514030312144, 2.0421854339462016, 1.753661550088168, 1.5788617943579197, 1.1596327914996891, 0.460582914143572, 0.3400101280195713, 0.2189344679164833, 0.2185027174891161, 0.1614293777811895, 0.18826446059944146, -0.22003585298284634, -0.624772157322468, -1.1270040520920475, -1.771692812357685, -2.2977390739634984, -2.8403948165439488, -2.529593534331582, -2.2732153954548266, -2.3065007237371447, -2.4825903601549726, -2.57471084042362, -2.5401646544184473, -2.064150808922477, -1.463067017620176, -0.7106159900457669, 0.15943100865263204, 0.9138617796140238, 1.5399957251864862, 2.0034340503479484, 2.2894505837326165, 2.40209088101426, 2.5690644372204474, 2.6921455489236905, 2.777839917934216, 2.866770378920421, 3.0860546958876967, 3.0236585944132344, 2.736497448307375, 2.3726361805799456, 2.0465609858580933, 1.624974312091922, 1.3419651025931216, 0.4543998803066529, -0.5038281414882135, -0.7390913706267952, -0.7745928593179201, -1.0660017993543534, -1.346780862923083, -1.3204763587341404, -1.8942779425321987, -2.0781478108351052, -2.362853288156998, -2.435339308415905, -2.3056307566710075, -2.180923136282047, -1.742466474880132, -1.4660406977147318, -1.3588006649188742, -1.3191248481708726, -1.1892463609960373, -1.0771279296083662, -1.0611704357336293, -1.0696804284444283, -1.0011377682783404, -1.026169726629405, -1.0069649107890086, -0.9940042726144043, -1.0108128407384243, -0.8281892078927626, -0.7370944618410817, -0.5811416612383482, -0.5029889922619191, -0.35625412064490547, -0.3864048152966575, -0.048244763353750386, 0.5363335652437513, 1.0001902777888176, 1.3809305479846898, 1.457682263403285, 1.5139671428520387, 1.6070226222736324, 1.557114264301731, 1.416506698776118, 1.1466118061418342, 0.7761059864864706, 0.5519648914689128, 0.32060688378885516, 0.4834961155632982, -0.08202937083069628, -0.31556609810991176, -0.3589288776237822, -0.4183278772129597, -0.4640868896863708, -0.5082104819126698, -1.1129430914130012, -1.6857262687547063, -2.0087897123272, -2.3857905332192786, -2.7851981218586843, -3.095700385073542, -3.406798165255225, -3.7792331991269066, -3.8229445994636535, -3.9978986071409963, -4.197103044983521, -4.318905917424388, -4.440501832670918, -4.9578148507966375, -4.910948242766381, -4.725728555645674, -4.475704828634946, -4.266703847887072, -4.154447195188425, -4.132030191561967], "overall_signal": [0.0, -0.010609686609689107, -0.040610897638810005, -0.0760754259648902, -0.12952434786179967, -0.19577522686523413, -0.1956921862341323, -0.16882712816434875, -0.1421535559334501, -0.11364294030896874, -0.08074922334161967, -0.05518417508680488, -0.015724872315101848, 0.0184461817972552, 0.04483683976669378, 0.07699061816377238, 0.10985854037010893, 0.15444285869365068, 0.21947646875987192, 0.26789083262427194, 0.3214067032533285, 0.3779325855805364, 0.41656610400548144, 0.4591983982688237, 0.5106282359834146, 0.5073134809815968, 0.442777444810647, 0.343678899387523, 0.20658809778434184, 0.06947138139957572, -0.05504798676750319, -0.12545165302125116, -0.14184607938207697, -0.121849716326983, -0.04016811006861639, 0.06896633504337937, 0.22708191317446597, 0.3966415286162317, 0.5657352695888471, 0.7158477985022655, 0.8093830754959174, 0.8408455576764041, 0.7986453590102781, 0.6800342702643535, 0.5619132692653205, 0.47350085831552824, 0.45855818379210106, 0.5010498131946018, 0.5937205338567796, 0.7287026003590179, 0.8479634816215964, 0.9978470644418668, 1.1361319542913262, 1.2902542800660033, 1.4535737046590456, 1.5712960505164768, 1.6077691504308151, 1.6019876792162362, 1.513516701672927, 1.302929944167056, 1.110345980937559, 0.932063678333344, 0.7893514861644986, 0.6637670644878367, 0.5686665437101577, 0.4109260643715569, 0.2037864200327519, -0.062371674392207976, -0.4042359019853034, -0.7829365363809424, -1.1944281924135438, -1.4614612607971513, -1.6238120877286866, -1.7603498149303782, -1.9047979239752972, -2.038780507264962, -2.139057336695659, -2.1240760311410227, -1.9918742284368536, -1.7356225807586363, -1.3566118628763828, -0.9025171343783016, -0.4140145624653441, 0.06947516009731441, 0.5134702448243749, 0.891194372062352, 1.2267683850939712, 1.5198438178599152, 1.7714430378747754, 1.9905085060839047, 2.209617744044663, 2.372425914118377, 2.445240220956177, 2.430719412880931, 2.353887727476364, 2.2081050443994754, 2.0348770560382046, 1.7187816208918942, 1.2742596684158727, 0.8715894606073391, 0.5423529966222873, 0.22068203742695916, -0.0928105426430493, -0.3383437058612675, -0.6495305531954538, -0.9352540047233842, -1.2207738614101071, -1.4636869508112667, -1.632075711983215, -1.7418451968429816, -1.7419694524504117, -1.6867837015032758, -1.6211870941863957, -1.5607746449832913, -1.4864689881858406, -1.4046007764703456, -1.3359147083230025, -1.2826678523472876, -1.2263618355334982, -1.1863234137526795, -1.1504517131599454, -1.1191622250508373, -1.0974923481883547, -1.0436317201292362, -0.9823242684716054, -0.902087747024954, -0.822267996072347, -0.7290652209868588, -0.6605331398488186, -0.5380754645498049, -0.3231936585910937, -0.05851687131511146, 0.22937261254484878, 0.47503454271653606, 0.6828210627436366, 0.8676613746496358, 1.005551952580055, 1.0877429018192675, 1.0995166826837808, 1.034834543444319, 0.9382606130492378, 0.8147298671971613, 0.7484831168703888, 0.5823806193301718, 0.4027912758421551, 0.25044724514896766, 0.11669222067658219, 0.0005363986039915863, -0.10121297749934069, -0.3035590002820728, -0.5799924539765995, -0.8657519056467197, -1.1697596311612315, -1.492847329300722, -1.8134179404552861, -2.132093985415274, -2.4615218281576006, -2.7338063824188112, -2.9866248273632485, -3.228720470887303, -3.44675756019472, -3.6455064146899594, -3.9079681019112953, -4.108564130082312, -4.231997015194985, -4.280738577882977, -4.2779316318837965, -4.253234744544723, -4.228993833948172], "overall_upper_bb": [null, 323.9429520189781, 324.11654101470447, 323.80940700889965, 323.90254271862557, 323.87648852776016, 325.451666515543, 325.74406532460284, 325.64069561401385, 325.5856768605887, 325.58777963806943, 325.4951533928186, 325.64367876078353, 325.612832557632, 325.5613532763343, 325.6237973751908, 325.66048215272133, 325.8390333798601, 326.20895129725585, 326.2183387066012, 326.48560630188877, 326.7614132681478, 326.7885034875455, 326.9785067834011, 327.0592535836112, 326.66761489370157, 326.86670914007277, 327.03307454140094, 327.38449074989455, 327.49467321588855, 327.53804405439945, 327.5718637371573, 327.63779707761273, 327.75386505916885, 328.29657837189956, 328.6638875230025, 329.5284167749076, 330.0900106948683, 330.5557705331478, 330.97711227078406, 331.03380476769553, 330.9896885554937, 330.97440220709564, 330.9647547084607, 330.79050860906307, 330.8698190390188, 331.24506432777827, 331.6611901749122, 332.0004329688183, 332.5415227683537, 332.56882957845255, 333.33198534731736, 333.76678559486675, 334.5334898419203, 335.34976824860087, 335.66430313273156, 335.61210550155903, 335.6649312326427, 335.6022684943418, 335.8720517950519, 335.88289008351677, 335.85781344210267, 335.6991204619448, 335.1308324800437, 334.9038740389447, 335.1863213043612, 335.6092693455525, 336.2122184957871, 337.02231284126407, 337.3609285373992, 337.9368015410803, 337.1053147326838, 336.4031585843499, 335.26941778899356, 333.8849859051405, 332.8020617800188, 332.04185446069505, 331.10456261489355, 331.0494934148693, 332.0088420153705, 333.1382893676047, 334.4381692067981, 335.6057434779479, 336.74365415601704, 337.5599054791354, 338.54730373473024, 339.70084246088817, 340.75374765683705, 341.4848703529732, 342.0320308788576, 342.36908853678847, 342.94643470930953, 343.1245474220483, 342.79132545955275, 341.8407918885028, 340.43175292812475, 338.5826085522375, 339.05483364072927, 340.5964373115686, 340.82998891144524, 340.7277100381246, 340.7246978015741, 340.5844839820818, 340.1321169995965, 340.38850783987095, 340.17868840531924, 339.81196526626906, 339.08592385712683, 338.079123825553, 336.7775433091304, 334.7672612352142, 333.1102644460169, 331.84740487646815, 330.7350991304741, 329.5455281348819, 328.6867047454648, 327.35535710097014, 327.3679564140756, 327.2006405940326, 326.96611631450213, 326.34632905441595, 326.27707092742344, 326.25281277678886, 326.0163079878026, 325.6367742155011, 325.74939421173127, 325.36173775308555, 325.29827058780114, 325.2890238072082, 326.05093220129777, 327.76972166885025, 329.22247113364614, 330.5833768322875, 331.15621167853175, 331.6919560438898, 332.3206284759808, 332.6555507372115, 332.7948960293215, 332.80687897177796, 332.71128852216907, 332.624256553907, 332.50748532271314, 332.5173170223784, 332.9247279411404, 332.95512911510355, 332.9486377172895, 332.9267216433217, 332.9391283186803, 332.868709154919, 333.7348260865897, 333.9612792080038, 333.5844669185982, 333.11610720572224, 333.0863953353148, 332.77690907116227, 332.1764236224917, 331.80339591435785, 331.02710924149227, 330.5824123323865, 330.3469601575359, 329.7439497604547, 329.1048627878658, 327.9326416020017, 327.5076712375626, 326.41167768432757, 324.69621388700494, 322.77769246932945, 320.5137181600258, 317.78238170597996], "overall_lower_bb": [null, 322.0620479810219, 321.1101256519621, 321.18559299110035, 320.5374572813744, 320.0968448055732, 319.44976205588546, 319.61468467539714, 319.8515266082084, 320.05132313941124, 320.21858399829415, 320.3631799405147, 320.4486135469088, 320.572867442368, 320.68330005699903, 320.7674401248092, 320.8524472590434, 320.87428884236215, 320.78788028169157, 320.87365129339884, 320.8348836981112, 320.8750767318522, 321.14748651245446, 321.3394832165989, 321.8047364163887, 322.4178751062985, 321.83628085992723, 321.39191545859916, 320.73249925010543, 320.4023167841114, 320.14594594560054, 320.2006262628428, 320.20070292238734, 320.2341349408312, 320.1059216281005, 320.03311247699753, 319.7055832250924, 319.5324893051318, 319.3697294668523, 319.357887729216, 319.3731952323045, 319.3438114445063, 319.19009779290445, 318.72474529153936, 318.63799139093703, 318.80468096098116, 319.1594356722217, 319.5373098250878, 320.23206703118166, 320.7249772316464, 321.4866704215474, 321.5695146526827, 321.7502144051333, 321.79701015807973, 321.61023175139906, 321.7216968672684, 321.694894498441, 321.7178687673573, 321.5115315056582, 320.57824820494807, 320.66640991648313, 320.8864865578974, 321.5571795380552, 322.7614675199563, 323.4424259610552, 322.92497869563874, 321.8360306544475, 320.25308150421296, 318.02198715873595, 316.1038014626007, 313.96192845891983, 313.8044152673162, 313.62707141565005, 313.34881221100636, 313.0357440948595, 312.69066821998126, 312.3888755393049, 312.70136738510644, 312.71943658513067, 312.50308798462953, 311.9161406323953, 311.2807607932019, 310.7131865220521, 310.2312758439829, 309.91102452086454, 309.8481262652698, 309.8615875391119, 310.24368234316296, 311.30355964702676, 312.6659691211424, 314.66341146321156, 315.2890652906905, 316.0784525779517, 317.5701745404472, 319.88270811149727, 322.45274707187525, 325.44839144776256, 324.78066635927075, 322.46406268843134, 321.76251108855473, 321.23128996187535, 320.16580219842587, 319.0995160179182, 318.6468830004035, 316.78949216012916, 315.8113115946808, 314.6510347337309, 313.97807614287325, 313.7598761744471, 313.7654566908696, 314.64723876478575, 315.316235553983, 315.6885951235319, 315.9704008695259, 316.451971865118, 316.77779525453514, 317.3881428990298, 317.42854358592444, 318.05085940596746, 317.9883836854978, 318.16917094558414, 318.12392907257663, 318.0666872232111, 318.1631920121974, 319.0897257844989, 319.3136057882687, 320.1802622469145, 320.66772941219887, 320.7149761927918, 320.44306779870226, 319.2182783311498, 318.38352886635386, 317.8346231677125, 317.8907883214683, 317.8950439561102, 317.89337152401924, 318.15994926278853, 318.55860397067846, 318.825621028222, 319.1302114778309, 319.486243446093, 319.8270146772869, 320.5251829776216, 319.7327720588596, 319.65587088489656, 319.6908622827105, 319.7677783566784, 319.7053716813197, 319.895790845081, 317.97967391341035, 316.16323079199617, 315.0685430814018, 313.84540279427773, 312.2771146646851, 310.93585092883774, 309.67333637750824, 308.1043640856421, 307.30065075850774, 306.1143476676135, 304.7667998424642, 303.6758102395453, 302.5883972121342, 301.0056183979983, 300.0335887624374, 299.5870823156724, 299.653546112995, 299.91256753067063, 300.3965418399742, 301.22337829402005]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2401_CVX.json b/2401_CVX.json
new file mode 100644
index 0000000000000000000000000000000000000000..802bb254a501a8b7d6bf612034b344ff30167e2a
--- /dev/null
+++ b/2401_CVX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629153900.0, 1629157500.0, 1629224100.0, 1629227700.0, 1629231300.0, 1629234900.0, 1629238500.0, 1629242100.0, 1629308700.0, 1629312300.0, 1629315900.0, 1629319500.0, 1629323100.0, 1629326700.0, 1629330300.0, 1629396900.0, 1629400500.0, 1629404100.0, 1629407700.0, 1629411300.0, 1629414900.0, 1629481500.0, 1629485100.0, 1629488700.0, 1629492300.0, 1629495900.0, 1629499500.0, 1629503100.0, 1629742500.0, 1629746100.0, 1629749700.0, 1629753300.0, 1629756900.0, 1629760500.0, 1629827100.0, 1629830700.0, 1629834300.0, 1629837900.0, 1629841500.0, 1629845100.0, 1629848700.0, 1629915300.0, 1629918900.0, 1629922500.0, 1629926100.0, 1629929700.0, 1629933300.0, 1629999900.0, 1630003500.0, 1630007100.0, 1630010700.0, 1630014300.0, 1630017900.0, 1630021500.0, 1630088100.0, 1630091700.0, 1630095300.0, 1630098900.0, 1630102500.0, 1630106100.0, 1630345500.0, 1630349100.0, 1630352700.0, 1630356300.0, 1630359900.0, 1630363500.0, 1630367100.0, 1630433700.0, 1630437300.0, 1630440900.0, 1630444500.0, 1630448100.0, 1630451700.0, 1630518300.0, 1630521900.0, 1630525500.0, 1630529100.0, 1630532700.0, 1630536300.0, 1630539900.0, 1630606500.0, 1630610100.0, 1630613700.0, 1630617300.0, 1630620900.0, 1630624500.0, 1630691100.0, 1630694700.0, 1630698300.0, 1630701900.0, 1630705500.0, 1630709100.0, 1630712700.0, 1631038500.0, 1631042100.0, 1631045700.0, 1631049300.0, 1631052900.0, 1631056500.0, 1631123100.0, 1631126700.0, 1631130300.0, 1631133900.0, 1631137500.0, 1631141100.0, 1631144700.0, 1631211300.0, 1631214900.0, 1631218500.0, 1631222100.0, 1631225700.0, 1631229300.0, 1631295900.0, 1631299500.0, 1631303100.0, 1631306700.0, 1631310300.0, 1631313900.0, 1631317500.0, 1631556900.0, 1631560500.0, 1631564100.0, 1631567700.0, 1631571300.0, 1631574900.0, 1631641500.0, 1631645100.0, 1631648700.0, 1631652300.0, 1631655900.0, 1631659500.0, 1631663100.0, 1631729700.0, 1631733300.0, 1631736900.0, 1631740500.0, 1631744100.0], "input_window": [[100.93, 100.9, 101.35, 101.01, 100.57, 100.21, 100.27, 100.42, 98.84, 98.68, 99.15, 98.575, 98.66, 98.1, 97.275, 93.81, 93.69, 94.01, 94.13, 93.75, 94.22, 93.92, 93.95, 94.55, 94.66, 94.35, 94.285, 94.425, 96.66, 96.775, 96.755, 96.895, 96.82, 96.78, 98.09, 97.87, 97.67, 97.9884, 97.985, 97.76, 97.85, 97.7267, 97.73, 98.33, 98.6425, 98.6573, 98.43, 98.43, 98.33, 98.265, 98.19, 97.9015, 97.56, 97.39, 98.31, 99.3725, 99.29, 99.2, 98.685, 98.38, 98.41, 98.42, 98.75, 98.92, 99.045, 98.7974, 98.695, 97.93, 97.55, 97.58, 97.665, 97.55, 97.24, 96.77, 96.01, 95.8, 96.06, 95.83, 95.6678, 95.735, 97.355, 98.075, 98.14, 98.24, 97.86, 97.72, 97.665, 97.81, 97.78, 97.68, 97.62, 97.6911, 97.56, 97.48, 96.92, 96.97, 97.105, 97, 96.99, 98.25, 96.74, 96.71, 96.73, 96.52, 96.66, 96.56, 96.8, 97.21, 96.385, 96.378, 96.03, 95.87, 96.67, 96.14, 96.3, 96.67, 96.47, 96.375, 96.15, 97.956, 97.73, 98.01, 97.71, 97.51, 97.56, 98.2, 96.74, 96.685, 96.83, 96.99, 96.51, 96.115, 98.03, 97.885, 97.45, 97.72, 98.025], [100.94, 100.905, 101.35, 101.02, 100.58, 100.21, 100.32, 100.425, 98.87, 98.91, 99.1653, 98.575, 98.6681, 98.11, 97.34, 93.84, 93.695, 94.04, 94.19, 93.79, 94.255, 94.05, 93.98, 94.58, 94.6675, 94.35, 94.32, 94.435, 96.72, 96.8053, 96.7754, 96.8985, 96.82, 96.78, 98.11, 97.89, 97.72, 97.9884, 97.99, 97.845, 97.885, 97.8, 97.73, 98.365, 98.66, 98.68, 98.43, 98.55, 98.395, 98.33, 98.23, 97.915, 97.61, 97.41, 98.37, 99.39, 99.305, 99.22, 98.685, 98.5, 98.5, 98.43, 98.76, 98.9299, 99.06, 98.81, 98.74, 98.005, 97.6252, 97.625, 97.6654, 97.6, 97.24, 96.77, 96.059, 95.895, 96.09, 95.8397, 95.6678, 95.785, 97.39, 98.125, 98.16, 98.265, 97.9, 97.74, 97.96, 97.81, 97.82, 97.68, 97.62, 97.705, 97.58, 97.54, 96.94, 96.98, 97.1599, 97.03, 97.03, 98.39, 96.75, 96.72, 96.73, 96.54, 96.695, 96.56, 96.84, 97.24, 96.41, 96.3999, 96.0432, 95.91, 96.8711, 96.14, 96.3, 96.675, 96.47, 96.42, 96.195, 98.21, 97.77, 98.04, 97.7446, 97.53, 97.56, 98.25, 96.78, 96.685, 96.86, 97.01, 96.51, 96.21, 98.09, 97.92, 97.49, 97.72, 98.07], [100.9215, 100.86, 101.3, 100.94, 100.54, 100.15, 100.27, 100.393, 98.72, 98.68, 99.14, 98.5, 98.625, 98.03, 97.21, 93.73, 93.53, 93.94, 94.125, 93.7, 94.185, 93.88, 93.9, 94.53, 94.63, 94.32, 94.25, 94.39, 96.64, 96.76, 96.75, 96.85, 96.771, 96.74, 97.96, 97.79, 97.67, 97.955, 97.96, 97.76, 97.82, 97.67, 97.66, 98.315, 98.63, 98.64, 98.35, 98.39, 98.315, 98.26, 98.185, 97.9, 97.5522, 97.355, 98.27, 99.32, 99.28, 99.1949, 98.63, 98.38, 98.37, 98.35, 98.71, 98.905, 99.02, 98.795, 98.665, 97.88, 97.53, 97.57, 97.6341, 97.5487, 97.21, 96.52, 95.97, 95.79, 96.045, 95.785, 95.61, 95.725, 97.305, 98.075, 98.13, 98.2, 97.85, 97.705, 97.66, 97.67, 97.78, 97.64, 97.5881, 97.68, 97.53, 97.46, 96.9, 96.915, 97.105, 96.97, 96.99, 98.22, 96.66, 96.681, 96.67, 96.51, 96.66, 96.48, 96.74, 97.1899, 96.36, 96.355, 95.95, 95.86, 96.63, 96.035, 96.24, 96.66, 96.425, 96.37, 96.125, 97.9559, 97.7, 97.99, 97.71, 97.47, 97.46, 98.11, 96.7, 96.62, 96.8, 96.985, 96.425, 96.115, 97.9501, 97.845, 97.4412, 97.66, 98], [100.93, 100.865, 101.3, 100.943, 100.56, 100.155, 100.295, 100.4, 98.76, 98.895, 99.165, 98.5099, 98.625, 98.06, 97.21, 93.74, 93.595, 93.975, 94.19, 93.71, 94.22, 93.95, 93.92, 94.54, 94.66, 94.32, 94.25, 94.43, 96.7, 96.7601, 96.76, 96.879, 96.777, 96.74, 98.08, 97.83, 97.69, 97.97, 97.96, 97.845, 97.85, 97.67, 97.66, 98.3199, 98.63, 98.68, 98.35, 98.53, 98.355, 98.3115, 98.2283, 97.9, 97.6068, 97.41, 98.37, 99.33, 99.3, 99.205, 98.64, 98.5, 98.4, 98.37, 98.73, 98.925, 99.0288, 98.81, 98.74, 97.955, 97.6, 97.61, 97.6341, 97.58, 97.24, 96.55, 96.03, 95.89, 96.05, 95.785, 95.63, 95.78, 97.345, 98.11, 98.16, 98.2, 97.89, 97.74, 97.91, 97.73, 97.81, 97.64, 97.6, 97.68, 97.55, 97.51, 96.91, 96.93, 97.15, 96.98, 97.01, 98.375, 96.69, 96.715, 96.675, 96.54, 96.67, 96.51, 96.83, 97.2139, 96.36, 96.3901, 95.96, 95.88, 96.78, 96.09, 96.29, 96.665, 96.46, 96.4, 96.145, 98.2, 97.72, 97.99, 97.724, 97.47, 97.46, 98.2, 96.77, 96.65, 96.82, 96.9908, 96.45, 96.2, 98.0674, 97.9095, 97.455, 97.71, 98.03], [5544, 24717, 22610, 13147, 8932, 9151, 11234, 8772, 62886, 23716, 9289, 25516, 18046, 26753, 72604, 31255, 94734, 14338, 57430, 14134, 23527, 38041, 23379, 16669, 18399, 8613, 21576, 33451, 31898, 30724, 7426, 17686, 8558, 8062, 42186, 12883, 10286, 10810, 9062, 17545, 28870, 29747, 19521, 14228, 25199, 8661, 15092, 30787, 21306, 8882, 19049, 10105, 14105, 25033, 30469, 26404, 7888, 5138, 14555, 47109, 60299, 18154, 23126, 5561, 8601, 6974, 41208, 29223, 65839, 12343, 8650, 21492, 23674, 38321, 18186, 29247, 18201, 13061, 27118, 25133, 54599, 24862, 17584, 11080, 22867, 7714, 113958, 35380, 20956, 10059, 6784, 8664, 25229, 25674, 27565, 23254, 5128, 23083, 34870, 109308, 58057, 12187, 24165, 5845, 5730, 38433, 73585, 19406, 7622, 8509, 27697, 19699, 72830, 24847, 105351, 3779, 10773, 27149, 23423, 150396, 14480, 22902, 15780, 10096, 8706, 33164, 38994, 20641, 45892, 24163, 31014, 69714, 29449, 30429, 11070, 9054, 20689]], "output_timestamps": [1631745900.0, 1631749500.0, 1631816100.0, 1631819700.0, 1631823300.0, 1631826900.0, 1631830500.0, 1631834100.0, 1631900700.0, 1631904300.0, 1631907900.0, 1631911500.0, 1631915100.0, 1631918700.0, 1631922300.0, 1632161700.0, 1632165300.0, 1632168900.0, 1632172500.0, 1632176100.0, 1632179700.0, 1632246300.0, 1632249900.0, 1632253500.0, 1632257100.0, 1632260700.0, 1632264300.0, 1632267900.0, 1632334500.0, 1632338100.0, 1632341700.0, 1632345300.0, 1632348900.0], "output_window": [[98.01, 98.255, 97.12, 97.42, 97.32, 97.35, 97.75, 97.8965, 97.51, 96.67, 96.61, 96.88, 96.66, 96.76, 96.753, 94.47, 94.88, 94.255, 93.635, 93.56, 93.53, 95.25, 94.34, 94.85, 95.16, 95.17, 95.05, 95.326, 97.81, 97.945, 98.1, 98.27, 98.71], [98.07, 98.29, 97.1718, 97.42, 97.32, 97.37, 97.76, 97.8965, 97.6, 96.69, 96.63, 96.9, 96.66, 96.76, 96.7785, 94.48, 94.88, 94.29, 93.64, 93.575, 93.71, 95.41, 94.39, 94.925, 95.19, 95.21, 95.05, 95.33, 97.85, 97.98, 98.11, 98.27, 98.78], [98.005, 98.24, 97.055, 97.36, 97.26, 97.345, 97.73, 97.81, 97.5, 96.64, 96.55, 96.84, 96.62, 96.6999, 96.72, 94.43, 94.66, 94.25, 93.565, 93.545, 93.52, 95.2391, 94.28, 94.845, 95.134, 95.11, 95, 95.22, 97.77, 97.93, 98.045, 98.235, 98.71], [98.0601, 98.285, 97.1, 97.39, 97.3, 97.359, 97.745, 97.81, 97.54, 96.66, 96.5765, 96.885, 96.625, 96.71, 96.72, 94.44, 94.7, 94.265, 93.57, 93.55, 93.593, 95.3, 94.2934, 94.91, 95.19, 95.125, 95.02, 95.225, 97.79, 97.95, 98.09, 98.27, 98.76], [17682, 48637, 25376, 19190, 8162, 10223, 19157, 5919, 21925, 32053, 22393, 15127, 5077, 14953, 25522, 24778, 48815, 27673, 33773, 7587, 90671, 54582, 35865, 33719, 16777, 13885, 12423, 25152, 21063, 24090, 32030, 13096, 66583]], "text": {"content": "Should you buy Chevron shares after a JPMorgan downgrade?\nBy Motiur Rahman\nPublished on: 2021-09-15T18:42:15Z\n\nOn Wednesday, Chevron Corp (NYSE:CVX) shares edged 1.5% higher despite receiving a rating downgrade from JPMorgan analyst Phil Gresh.\u00a0 The analyst downgraded the stock from overweight to equal-weight, citing rising transition costs that the company has been unable to offset. Chevron is transitioning towards renewable energy sources amid changing market trends. In a note to [\u2026]\nThe post Should you buy Chevron shares after a JPMorgan downgrade? appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nOn Wednesday, Chevron Corp (NYSE:CVX) shares edged 1.5% higher despite receiving a rating downgrade from JPMorgan analyst Phil Gresh.\nThe analyst downgraded the stock from overweight to equal-weight, citing rising transition costs that the company has been unable to offset. Chevron is transitioning towards renewable energy sources amid changing market trends.\nIn a note to investors, the analyst wrote:\nChevron\u2019s higher transition spending plan does not appear to have offsets elsewhere in the portfolio.\nGresh also pointed out the importance of balancing the shift to clean energy with meeting shareholder interest. He also lowers the CVX stock price target from $128 per share to $111.\nAlthough Gresh downgraded the Chevron stock from buy to neutral, his current price target of $111.00 per share is still significantly higher based on the CVX price of $97.86, as of this writing.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nMoreover, Chevron shares still trade at an attractive forward P/E ratio of about 12.42 making the stock a compelling option for value investors. However, with analysts expecting CVX earnings per share to decline by a whopping 298% this year, growth investors could opt for alternatives in the market.\nTherefore, the Chevron stock looks like an exciting short-term buy, ahead of a potentially disappointing end to the year. The stock could also gain the attention of dividend investors given its current dividend yield of about 5.47%.\nTechnically, Chevron shares seem to be trading within a descending channel formation in the intraday chart. However, the stock price recently bounced off the trendline support to surge towards $98.00 per share.\nMoreover, CVX is yet to retest the trendline resistance, leaving room for more upward movement. In addition, the stock trades several levels below the 100-day moving average.\nTherefore, traders can target extended short-term gains at approximately $100.90 or higher at $104.06. On the other hand, if the stock price pulls back, it could find support at $94.99 or lower at $91.83.\nIn summary, Chevron shares seem to have recently bounced off a key support zone after a sharp pullback. Moreover, the current trend seems poised to continue before hitting key resistance levels.\nTherefore, with the stock trading at a reasonable forward P/E ratio and yet to hit current analyst price targets, CVX shares could extend the current gains, creating short-term buying opportunities for investors.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1631731335000, "published_utc": "2021-09-15T18:42:15Z", "article_url": "https://invezz.com/news/2021/09/15/should-you-buy-chevron-shares-after-a-jpmorgan-downgrade/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][b] Technical Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.520188524098152, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.766891071409434, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.150004953928467, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [100.93, 100.89750000000001, 101.03166666666668, 101.0095, 100.9196, 100.79216666666667, 100.72114285714285, 100.681, 100.46755555555555, 100.31030000000001, 100.1338, 99.89829, 99.63079, 99.34249, 99.00749, 98.36599, 97.69599000000001, 97.05349, 96.59649, 96.07798999999999, 95.58349, 95.1275, 94.657, 94.30499999999999, 94.05, 94.10799999999999, 94.17349999999999, 94.21900000000001, 94.47, 94.77501000000001, 95.02901, 95.32191, 95.60761, 95.82761, 96.16961, 96.52061, 96.86461, 97.21861, 97.34461, 97.45309999999999, 97.5621, 97.6412, 97.7295, 97.88749, 97.94248999999999, 98.02749, 98.09349, 98.14948999999999, 98.18899, 98.23564, 98.27347, 98.29647, 98.29115, 98.20016, 98.17416, 98.23916, 98.33416, 98.40166, 98.43016, 98.44901, 98.46618, 98.51318, 98.6255, 98.77700000000002, 98.84288000000001, 98.79088, 98.73488, 98.60988, 98.50588, 98.41688, 98.34029000000001, 98.26129, 98.11229, 97.87478999999999, 97.57491, 97.28290999999999, 97.01391, 96.79691, 96.59991, 96.41691, 96.388, 96.441, 96.533, 96.69800000000001, 96.884, 97.069, 97.255, 97.4495, 97.66749999999999, 97.8535, 97.87899999999999, 97.836, 97.775, 97.70599999999999, 97.60799999999999, 97.527, 97.451, 97.376, 97.296, 97.3695, 97.27850000000001, 97.18199999999999, 97.09450000000001, 96.9975, 96.97350000000002, 96.9315, 96.8995, 96.92289000000001, 96.85789, 96.6594, 96.5864, 96.5029, 96.5134, 96.4684, 96.43039999999999, 96.4459, 96.4089, 96.32750999999999, 96.30601, 96.487, 96.66300000000001, 96.874, 96.9684, 97.10640000000001, 97.2234, 97.3769, 97.4079, 97.43289999999999, 97.5004, 97.37947999999999, 97.25247999999999, 97.07348, 97.10782, 97.15177, 97.15127, 97.10227, 97.22827], "in_sma_50": [100.93, 100.89750000000001, 101.03166666666668, 101.0095, 100.9196, 100.79216666666667, 100.72114285714285, 100.681, 100.46755555555555, 100.31030000000001, 100.20618181818182, 100.064825, 99.95406923076924, 99.81877857142857, 99.64486000000001, 99.27580625, 98.9416411764706, 98.66571666666667, 98.43015263157895, 98.194145, 98.00489999999999, 97.82058636363637, 97.65099565217392, 97.52137083333334, 97.406916, 97.28818846153847, 97.17566296296297, 97.07760357142857, 97.06458275862069, 97.05443333333332, 97.04493548387097, 97.03975, 97.03178787878788, 97.02320588235295, 97.05340000000001, 97.07497222222223, 97.0915945945946, 97.11471052631579, 97.13638461538461, 97.1541, 97.17107317073172, 97.18295238095239, 97.1940465116279, 97.21963409090908, 97.25097555555554, 97.28204130434783, 97.30476382978723, 97.33028958333334, 97.35120204081632, 97.37040800000001, 97.316374, 97.25707399999999, 97.18321, 97.11255000000001, 97.06875, 97.05225, 97.03235000000001, 97.00845, 97.00605000000002, 96.99815000000001, 96.98285, 96.980052, 96.982152, 96.99945199999998, 97.035828, 97.137228, 97.240128, 97.319728, 97.38792800000002, 97.465928, 97.53421, 97.60681000000001, 97.67321, 97.71341000000001, 97.74081, 97.77221, 97.80821, 97.83531, 97.81390999999999, 97.794308, 97.806008, 97.83062799999999, 97.85828799999999, 97.88748800000002, 97.883688, 97.881888, 97.88628800000001, 97.88148799999999, 97.878488, 97.874388, 97.869388, 97.86958800000001, 97.86738799999999, 97.85119, 97.81679, 97.78179, 97.75778999999999, 97.72679, 97.69989000000001, 97.70116, 97.670394, 97.64669400000001, 97.628058, 97.610658, 97.57665800000001, 97.520258, 97.470858, 97.431036, 97.38543599999998, 97.343238, 97.29443800000001, 97.244638, 97.205638, 97.14893800000002, 97.09416200000001, 97.05126200000001, 97.00566200000002, 96.974562, 96.945462, 96.95726200000001, 96.95898, 96.96718000000001, 96.97686000000002, 96.99526, 97.02386, 97.07006, 97.08445999999999, 97.10176, 97.12556000000001, 97.149776, 97.13187599999999, 97.093676, 97.09182400000002, 97.08601399999999, 97.077314, 97.07671400000001, 97.07911399999999], "in_sma_200": [100.93, 100.89750000000001, 101.03166666666668, 101.0095, 100.9196, 100.79216666666667, 100.72114285714285, 100.681, 100.46755555555555, 100.31030000000001, 100.20618181818182, 100.064825, 99.95406923076924, 99.81877857142857, 99.64486000000001, 99.27580625, 98.9416411764706, 98.66571666666667, 98.43015263157895, 98.194145, 98.00489999999999, 97.82058636363637, 97.65099565217392, 97.52137083333334, 97.406916, 97.28818846153847, 97.17566296296297, 97.07760357142857, 97.06458275862069, 97.05443333333332, 97.04493548387097, 97.03975, 97.03178787878788, 97.02320588235295, 97.05340000000001, 97.07497222222223, 97.0915945945946, 97.11471052631579, 97.13638461538461, 97.1541, 97.17107317073172, 97.18295238095239, 97.1940465116279, 97.21963409090908, 97.25097555555554, 97.28204130434783, 97.30476382978723, 97.33028958333334, 97.35120204081632, 97.37040800000001, 97.38722941176471, 97.39709038461538, 97.40104716981132, 97.40121296296296, 97.41882727272727, 97.45295535714286, 97.48535964912281, 97.51500862068966, 97.53407627118645, 97.55017500000001, 97.56410655737704, 97.57710483870967, 97.59540476190476, 97.6161796875, 97.6379123076923, 97.6556712121212, 97.6718552238806, 97.67601911764706, 97.67491739130435, 97.67399, 97.67342816901409, 97.67213055555555, 97.6662109589041, 97.65112702702703, 97.62951199999999, 97.60662368421053, 97.5864077922078, 97.56331282051282, 97.53884050632911, 97.51685499999999, 97.51473333333334, 97.52199268292682, 97.52967951807229, 97.53765952380952, 97.54180470588236, 97.54410930232558, 97.54831494252873, 97.55037954545455, 97.55329662921348, 97.55426000000001, 97.55476263736263, 97.55612391304348, 97.55605806451614, 97.55556808510639, 97.54877263157896, 97.54232708333332, 97.5382824742268, 97.53258571428572, 97.52730707070707, 97.535784, 97.52740990099011, 97.51944509803921, 97.51124660194175, 97.50190769230768, 97.49398476190476, 97.48470188679245, 97.47858317757009, 97.4761324074074, 97.46589266055047, 97.45611272727272, 97.44263423423423, 97.42868214285714, 97.42294159292035, 97.41124912280702, 97.40149913043477, 97.39515, 97.38715726495727, 97.37879152542374, 97.36842352941176, 97.37535333333334, 97.37820165289256, 97.38321639344262, 97.38598699186991, 97.38666451612904, 97.3872512, 97.39370158730159, 97.3887905511811, 97.38301875, 97.37865426356589, 97.37567076923077, 97.36860458015268, 97.35975151515152, 97.36507218045112, 97.36913507462685, 97.3697711111111, 97.37227279411765, 97.37707372262774], "in_ema_10": [100.93, 100.91818181818182, 100.98760330578513, 100.97949361382419, 100.90322204767433, 100.7671816753699, 100.68133046166628, 100.63017946863604, 100.29014683797493, 100.03648377652495, 99.87803218079313, 99.62928087519437, 99.44668435243176, 99.19455992471688, 98.83373084749563, 97.90759796613278, 97.12348924501772, 96.55103665501449, 96.12175726319366, 95.68325594261299, 95.41720940759245, 95.15044406075745, 94.92672695880155, 94.85641296629217, 94.82070151787539, 94.72966487826167, 94.64245308221409, 94.60382524908425, 94.98494793106893, 95.30770285269276, 95.57175687947588, 95.8094374468439, 95.98535791105411, 96.12256556358973, 96.47846273384613, 96.72419678223773, 96.89979736728542, 97.09437966414261, 97.25176517975304, 97.35962605616157, 97.44878495504128, 97.48900587230648, 97.5200957137053, 97.66551467484979, 97.84087564305892, 97.99344370795728, 98.05827212469231, 98.14404082929369, 98.18239704214938, 98.20587030721312, 98.20994843317438, 98.15359417259721, 98.0541770503068, 97.93705395025103, 98.01577141384175, 98.25472206587051, 98.4447725993486, 98.58299576310338, 98.59336016981186, 98.57638559348243, 98.54431548557652, 98.51262176092624, 98.55214507712147, 98.61993688128119, 98.69427563013915, 98.71531642465929, 98.7198043474485, 98.58074901154878, 98.40243100944899, 98.25835264409463, 98.14485216335014, 98.04215177001373, 97.89630599364759, 97.65152308571166, 97.35670070649135, 97.09002785076565, 96.90093187789917, 96.6980351728266, 96.50384695958539, 96.37223842147895, 96.54910416302823, 96.83290340611401, 97.07419369591146, 97.27888575120028, 97.38999743280021, 97.45363426320016, 97.53660985170922, 97.57177169685299, 97.6150859337888, 97.61961576400901, 97.61604926146191, 97.62767666846884, 97.61355363783814, 97.59472570368575, 97.47023012119743, 97.3720064627979, 97.3316416513801, 97.2677068056746, 97.22085102282468, 97.430696291402, 97.2960242384198, 97.19038346779803, 97.09667738274383, 96.99546331315403, 96.93628816530784, 96.85878122616096, 96.85354827594988, 96.91906677123171, 96.8174182673714, 96.73972403694023, 96.59795603022383, 96.46741857018313, 96.52425155742255, 96.44529672880026, 96.41706095992748, 96.4621407853952, 96.46175155168697, 96.45052399683479, 96.39497417922846, 96.723160692096, 96.904404202624, 97.10178525669235, 97.214915210021, 97.26129426274444, 97.29742257860909, 97.46152756431653, 97.33579527989534, 97.21110522900527, 97.13999518736793, 97.11286878966466, 96.99234719154381, 96.84828406580857, 97.06994150838882, 97.22258850686357, 97.26484514197928, 97.34578238889213, 97.47018559091174], "in_ema_50": [100.93, 100.92745098039217, 100.94206074586698, 100.9420975793624, 100.92711336056387, 100.89683440524763, 100.87323305602224, 100.85467489696255, 100.77253078335617, 100.69890212518534, 100.63874910066828, 100.5552648222107, 100.47956816251617, 100.38468313653514, 100.2601857586318, 100.00449219946978, 99.75313956419646, 99.5265458557966, 99.31726954772614, 99.0973766242859, 98.90610695274528, 98.7117498173435, 98.52383805980062, 98.36760911627903, 98.22221268034653, 98.06918473209765, 97.91941278181932, 97.78257306488523, 97.74011921920346, 97.70168709296019, 97.66475818735391, 97.63394414079102, 97.60033848821098, 97.56659972396741, 97.58673306812555, 97.59627294780691, 97.59994851848114, 97.6144603412858, 97.62801091613734, 97.6365202919751, 97.64489204523099, 97.64587667090821, 97.64643052695102, 97.67284109452157, 97.71037673787367, 97.7484011795257, 97.77199329013254, 97.80171904346068, 97.82341633587399, 97.84255687172208, 97.85768405322318, 97.8593435021164, 97.84943983536674, 97.83220690064647, 97.85329682611132, 97.9112067544991, 97.96566923471482, 98.0142704411966, 98.03880885526733, 98.05689478251175, 98.07034988907992, 98.08210087382189, 98.10750868269162, 98.13956716572332, 98.1744390415773, 98.19936300073114, 98.22056445168286, 98.21015015946001, 98.18622270222629, 98.16362573351154, 98.14286001847186, 98.120787076571, 98.08624640690155, 98.02600144976816, 97.94772688311059, 97.8670317112239, 97.79577556568572, 97.71692162193334, 97.63508155832811, 97.56233326192309, 97.5538103889065, 97.57562174620428, 97.59853854047077, 97.62212526437388, 97.63263015596706, 97.63684073808601, 97.6475528660042, 97.65078608694522, 97.65702976981012, 97.65636193569992, 97.65415166371169, 97.65516532395829, 97.65104119360699, 97.64551016640672, 97.6166666304692, 97.58973852731354, 97.57249387918361, 97.54925882509798, 97.52811142019218, 97.56132273704739, 97.5271532179475, 97.49530407214564, 97.46313528500268, 97.42693390127708, 97.39725021887406, 97.36245609264371, 97.34157546155964, 97.33656858071417, 97.29827177362735, 97.26265719426941, 97.21157259841571, 97.15935406514451, 97.14447743513885, 97.1031253788589, 97.07123810909974, 97.05530720286055, 97.03196182235621, 97.00717900579322, 96.97336806438956, 97.02147127755075, 97.04886456078405, 97.08577183291017, 97.11080038848232, 97.12488664775753, 97.13802834784548, 97.17967429498879, 97.16360863636177, 97.14346712121034, 97.13078213606484, 97.12529264053289, 97.09881057619828, 97.06356310262187, 97.10292925546024, 97.13455948073631, 97.14712577560941, 97.16919927460512, 97.20295616579708], "in_ema_200": [100.93, 100.92935323383085, 100.93304126135492, 100.93314035328173, 100.9294275139456, 100.92172176753817, 100.91548573005024, 100.91035651880595, 100.88895993652929, 100.86911953915089, 100.852163125826, 100.82885702507151, 100.80692809944892, 100.77959548154396, 100.74407711854353, 100.67438480890628, 100.60394316901666, 100.5379835354941, 100.47481952021556, 100.40750788319849, 100.34594064057961, 100.28229944017583, 100.21899297808453, 100.16248558526777, 100.10773448491686, 100.050145087057, 99.99243220061862, 99.93708461653287, 99.90487481935344, 99.87358352761858, 99.84260259699552, 99.81311401394083, 99.78290392424988, 99.75262627326232, 99.73598322576717, 99.71701821854562, 99.6968488830377, 99.67966630708709, 99.66255519955389, 99.64447007319018, 99.62661464957635, 99.60714584709301, 99.58777126154979, 99.57515562710653, 99.56575109350348, 99.55693764978705, 99.54492831993842, 99.53482953068531, 99.52308993336507, 99.51103431213757, 99.49827078664366, 99.48236759473676, 99.46370523061002, 99.4432703526935, 99.43259104570153, 99.43157023927664, 99.43026108266692, 99.4280196788593, 99.42017868702986, 99.41102268019375, 99.40096275302766, 99.39070441717664, 99.3841302438714, 99.37956178373338, 99.37607161673105, 99.37043906333074, 99.36416603782496, 99.35014448520978, 99.33273011222263, 99.3155885190662, 99.29885729002076, 99.28175423240862, 99.2614382698971, 99.23445878462451, 99.20257362258845, 99.1696126910204, 99.13857176872169, 99.10520289540108, 99.07062376211351, 99.03788123711736, 99.02103664769332, 99.01197160642275, 99.00349427700561, 98.99549930907521, 98.98449931595009, 98.97211623817945, 98.96154791740155, 98.9492937092682, 98.9379574534546, 98.92504245391774, 98.91185795188872, 98.89960065883511, 98.88617179655814, 98.8724785448511, 98.85295139515111, 98.83381755042323, 98.81706314693645, 98.79878391164355, 98.78098506675158, 98.7769454143461, 98.75617978833272, 98.73586954168265, 98.71536337708879, 98.69371797035159, 98.67358147313416, 98.65205329927213, 98.63392341569728, 98.61979382947145, 98.59730831873044, 98.57534604690228, 98.54932270315201, 98.52276227824503, 98.50542136005355, 98.48138731666994, 98.45958246774786, 98.44172592578023, 98.42200725985208, 98.40188778462968, 98.37943118975774, 98.37764580478503, 98.37110206543394, 98.36731000508136, 98.36090891050344, 98.35204414522481, 98.3431680840783, 98.34174352602777, 98.32610428696282, 98.30942663236618, 98.29460646687001, 98.28163326819468, 98.26340806154599, 98.24287663804802, 98.24113060184854, 98.23783079486498, 98.23004143372205, 98.22486689209298, 98.2229279180423], "in_macd": [0.0, -0.005185185185169416, 0.02551229291971424, 0.020793652769185655, -0.01369295877631771, -0.07286403096978233, -0.10722468262027007, -0.1245474190117477, -0.26752623049782187, -0.3657287041065871, -0.4169616540381469, -0.5046084193231337, -0.5583452477450095, -0.6391550677593472, -0.7629900541778909, -1.1281258406405499, -1.4129117036452925, -1.5896195825960575, -1.6927996064737698, -1.7926380912044664, -1.809746441449846, -1.8240649900301236, -1.816889323077021, -1.7411033808992187, -1.6523126469320033, -1.5910399904399384, -1.5304868836106493, -1.4512445704696404, -1.1915391163509668, -0.9696930868693698, -0.7848394388496587, -0.6215741654570053, -0.4947130633350696, -0.3926342732015087, -0.20128896157891063, -0.06902367228394723, 0.02422148226092702, 0.1193369568215985, 0.1916999416560543, 0.23703618400038806, 0.27025362533566977, 0.27883989845777535, 0.28159165206105286, 0.3331801581369973, 0.39453890041146167, 0.4421044232713882, 0.4480078451898777, 0.46188650515233576, 0.45353632130353105, 0.4383555639142571, 0.41482926608603066, 0.3654804086298782, 0.2992625811798604, 0.22827297185372686, 0.24663412726083322, 0.33479019913524155, 0.3976499112974068, 0.43478900303360035, 0.4138604965245207, 0.38157906838752353, 0.3439616637971312, 0.30817638482976406, 0.305345452478349, 0.3152033208357494, 0.327615003214504, 0.31615162042619716, 0.2979834245615507, 0.21773217794894606, 0.124056902933944, 0.050048560367400796, -0.006583030650475052, -0.055193160016031584, -0.11977154444755911, -0.224044961942937, -0.3446689219527883, -0.44641511373311005, -0.5082799065669121, -0.5720967111339235, -0.6279406838159787, -0.6525712529108318, -0.539588693051698, -0.38389479352613876, -0.25354892018245323, -0.14534575536696082, -0.0836441788834037, -0.04631508985629296, -0.0029795917312753772, 0.016647702716880985, 0.0382172615840517, 0.041119710706936985, 0.039734225424794545, 0.04457768595388245, 0.03749404179914961, 0.02832601242663202, -0.02704296799257122, -0.06851959973991484, -0.08268482860475501, -0.10640191869993032, -0.12137796457280103, -0.02283922029002383, -0.0797921788116156, -0.12150982803723309, -0.15600075175488826, -0.19201499966182212, -0.2076727152622624, -0.23033704839353675, -0.21994201539503422, -0.17866679563388743, -0.21240995057161172, -0.23402512950491428, -0.2826031172218251, -0.3238240122453817, -0.280634411340813, -0.29864102702707385, -0.29339104185787335, -0.25601978804319003, -0.240175987612389, -0.22981203015106644, -0.23941506028648973, -0.08027880115857045, 0.007024863983360774, 0.09688357753920229, 0.144962243971392, 0.1607166151764261, 0.17043053432364275, 0.23513026545808202, 0.16906731674053788, 0.10580925359441551, 0.06860354311133676, 0.052297034406805665, -0.004215438617038103, -0.06838657345205945, 0.031082612343311666, 0.09606408141554823, 0.10962433118535841, 0.1393410587123043, 0.1865625283278547], "in_signal": [0.0, -0.0010370370370338833, 0.004272828954315742, 0.007576993717289725, 0.003323003218568238, -0.011914403619101878, -0.03097645941933552, -0.049690651337817957, -0.09325776716981875, -0.14775195455717244, -0.20159389445336734, -0.26219679942732066, -0.32142648909085847, -0.38497220482455624, -0.46057577469522326, -0.5940857878842886, -0.7578509710364894, -0.9242046933484032, -1.0779236759734765, -1.2208665590196746, -1.338642535505709, -1.435727026410592, -1.5119594857438778, -1.557788264774946, -1.5766931412063576, -1.579562511053074, -1.5697473855645891, -1.5460468225455997, -1.4751452813066732, -1.3740548424192125, -1.256211761705302, -1.1292842424556426, -1.002370006631528, -0.8804228599455242, -0.7445960802722015, -0.6094815986745507, -0.4827409824874551, -0.3623253946256444, -0.25152032736930463, -0.15380902509536612, -0.06899649500915894, 0.0005707836842279157, 0.056774957359592905, 0.1120559975150738, 0.16855257809435137, 0.22326294712975875, 0.26821192674178257, 0.30694684242389325, 0.33626473819982083, 0.35668290334270814, 0.36831217589137266, 0.3677458224390738, 0.35404917418723114, 0.3288939337205303, 0.3124419724285909, 0.31691161776992105, 0.3330592764754182, 0.3534052217870547, 0.36549627673454793, 0.3687128350651431, 0.3637626008115407, 0.3526453576151854, 0.3431853765878181, 0.33758896543740435, 0.3355941729928243, 0.3317056624794989, 0.32496121489590923, 0.3035154075065166, 0.2676237065920021, 0.22410867734708184, 0.17797033574757046, 0.13133763659485007, 0.08111580038636824, 0.020083647920507194, -0.05286686605415191, -0.13157651558994354, -0.2069171937853373, -0.2799530972550545, -0.34955061456723935, -0.4101547422359579, -0.4360415323991059, -0.42561218462451256, -0.39119953173610067, -0.3420287764622727, -0.2903518569464989, -0.24154450352845772, -0.19383152116902128, -0.15173567639184082, -0.11374508879666233, -0.08277212889594247, -0.058270858031795075, -0.03770114923465957, -0.02266211102789774, -0.012464486336991785, -0.015380182668107674, -0.026008066082469108, -0.03734341858692629, -0.051155118609527095, -0.06519968780218188, -0.05672759429975028, -0.061340511202123346, -0.07337437456914529, -0.08989965000629388, -0.11032271993739953, -0.1297927190023721, -0.14990158488060504, -0.16390967098349088, -0.1668610959135702, -0.17597086684517851, -0.1875817193771257, -0.20658599894606558, -0.2300336016059288, -0.24015376355290569, -0.2518512162477393, -0.2601591813697661, -0.25933130270445093, -0.2555002396860386, -0.2503625977790441, -0.24817309028053325, -0.2145942324561407, -0.17027041316824043, -0.11683961502675189, -0.06447924322712312, -0.01944007154641328, 0.01853404962759793, 0.06185329279369475, 0.08329609758306339, 0.08779872878533382, 0.08395969165053441, 0.07762716020178867, 0.06125864043802332, 0.03532959766000677, 0.034480200596667746, 0.046796976760443844, 0.05936244764542676, 0.07535816985880227, 0.09759904155261276], "in_upper_bb": [null, 100.98942388155429, 101.50095691090081, 101.40279886854655, 101.44652807858378, 101.57438445390157, 101.52806906489788, 101.46181861804502, 101.94186051420932, 102.01946329107422, 101.96859534926512, 102.00978068002789, 101.98027025301855, 102.01301718993503, 102.15197733818518, 103.09463300209288, 103.55307057041065, 103.71507843798463, 103.74963365403822, 103.78552561078227, 103.56292819754461, 103.28775879678983, 102.84249144011255, 102.34020184359657, 101.83078725815521, 101.33718726488988, 100.72970855750384, 99.98315361743335, 99.66057925908432, 99.28973030963257, 98.81276255057914, 98.48471537355479, 98.07592538991025, 97.78406123202991, 97.99473970689601, 98.36545558019974, 98.63335766417794, 98.92717266004156, 99.17983097591724, 99.32395338007709, 99.46476847870089, 99.50442023715506, 99.47950843441004, 99.57256644736718, 99.67332262502109, 99.64664861843741, 99.42089421132418, 99.05121340762857, 99.08255579401133, 99.09136000308348, 99.0648566056668, 99.00695506257296, 98.90418867469991, 98.7721153957399, 98.80105244558266, 99.05930491083166, 99.25080673130164, 99.39521204433773, 99.43016100999218, 99.4438662434645, 99.44680271833505, 99.43030868844357, 99.43045335166245, 99.48004102208633, 99.52761268335311, 99.54035710112727, 99.56147576822735, 99.5649477309238, 99.60106521320138, 99.62811987022684, 99.64832845965026, 99.6672904745794, 99.70530155880675, 99.83623384169663, 100.03448761204646, 100.05572542897319, 99.98619916404171, 99.91312928883745, 99.89979125404787, 99.8464870571376, 99.74926910046781, 99.71593300783513, 99.63051785655011, 99.50951491908498, 99.31899112930839, 99.14650419245767, 98.99838942789023, 98.96891372820423, 98.99317251118666, 98.99633792997933, 98.99277008881408, 99.00335529281999, 99.02754041435229, 99.05950653466324, 99.0267171825451, 98.96937321417255, 98.9206311327675, 98.81064870501208, 98.62154349468537, 98.49837565140406, 98.55129887578477, 98.52044295049501, 98.46286260390902, 98.38773554653646, 98.33691228488541, 98.30831038560888, 98.21836514730026, 98.1597968979991, 98.09577999511161, 98.0411698839026, 98.02228303115223, 97.96902526391459, 97.880219793021, 97.80042041571282, 97.78368643740104, 97.76515396606347, 97.71247848488952, 97.67765881729709, 97.63891090352487, 97.56877615374009, 97.7445241798092, 97.96422742407937, 98.09801001144305, 98.17882350585026, 98.24881013262588, 98.45008419659236, 98.44798613851115, 98.41688543930002, 98.42075278435158, 98.43168640161977, 98.404310717103, 98.37653562138229, 98.51942562847313, 98.58855750063374, 98.59797730279041, 98.64617282392774, 98.71669952539014], "in_lower_bb": [null, 100.80557611844573, 100.56237642243255, 100.61620113145345, 100.39267192141622, 100.00994887943178, 99.91421664938782, 99.90018138195498, 98.99325059690177, 98.60113670892581, 98.44376828709852, 98.11986931997211, 97.92786820851993, 97.6245399529221, 97.13774266181484, 95.45697949790713, 94.33021178253054, 93.6163548953487, 93.11067160911968, 92.60276438921774, 92.15436180245538, 91.73803120321014, 91.44529855988745, 91.30728815640343, 91.22670274184479, 91.13680273511014, 91.13978144249614, 91.28933638256666, 91.40591074091567, 91.56326969036743, 91.79973744942087, 91.96469462644521, 92.18868461008975, 92.34854876797009, 92.22487029310398, 92.26315441980027, 92.40475233582205, 92.51043733995844, 92.63477902408275, 92.9041566199229, 93.1263415212991, 93.45868976284494, 93.85760156558996, 94.14253355263283, 94.43877737497891, 94.9014513815626, 95.53720578867582, 96.31688659237143, 96.45104420598868, 96.59737999691652, 96.77071339433321, 96.93071493742704, 97.11646132530008, 97.3155346042601, 97.31559755441734, 97.20734508916831, 97.17684326869839, 97.15593795566228, 97.18898899000784, 97.2407837565355, 97.29284728166496, 97.37934131155643, 97.48619664833755, 97.49711897791367, 97.4894273166469, 97.48968289887274, 97.50756423177268, 97.44659226907619, 97.33497478679861, 97.23777012977317, 97.15814154034976, 97.1071795254206, 97.03248844119324, 96.81555615830335, 96.38330238795356, 96.01806457102681, 95.76259083595828, 95.49366071116255, 95.20599874595212, 94.9873029428624, 94.97902089953217, 94.98635699216487, 95.01477214344987, 95.06327508091502, 95.13991887069162, 95.20540580754233, 95.27052057210975, 95.27749627179577, 95.27423748881333, 95.27407207002067, 95.27422991118591, 95.27364470718, 95.2804595856477, 95.34449346533678, 95.46528281745489, 95.62662678582745, 95.78536886723252, 96.01485129498792, 96.34195650531464, 96.72462434859595, 96.60620112421523, 96.49755704950499, 96.40663739609097, 96.31576445346356, 96.24458771511459, 96.15018961439114, 96.13213485269975, 96.1390931020009, 96.05811000488838, 95.9877301160974, 95.84261696884775, 95.71587473608544, 95.727680206979, 95.66547958428716, 95.62021356259895, 95.61224603393656, 95.59592151511046, 95.5727411827029, 95.52498909647511, 95.57762384625991, 95.5048758201908, 95.41267257592064, 95.38378998855694, 95.39597649414975, 95.40498986737411, 95.37271580340764, 95.36881386148885, 95.34352456069999, 95.3856572156484, 95.43479359838022, 95.511169282897, 95.5709443786177, 95.55679437152685, 95.66961249936627, 95.7766926972096, 95.83299717607224, 95.91947047460988], "out_sma_10": [98.0601, 98.17255, 97.81503333333335, 97.708775, 97.62701999999999, 97.58235, 97.60558571428571, 97.6311375, 97.62101111111112, 97.52491, 97.37655, 97.23655, 97.18905, 97.12105, 97.06305, 96.77115, 96.46665, 96.11215000000001, 95.71515, 95.40415, 95.1058, 94.9473, 94.71414, 94.53414, 94.38114, 94.44964, 94.48164, 94.57764, 94.99964, 95.43964000000001, 95.88933999999999, 96.18634, 96.63300000000001], "out_sma_50": [98.0601, 98.17255, 97.81503333333335, 97.708775, 97.62701999999999, 97.58235, 97.60558571428571, 97.6311375, 97.62101111111112, 97.52491, 97.4386909090909, 97.39254999999999, 97.33350769230768, 97.28897142857143, 97.25104, 97.07535, 96.93562352941177, 96.78725555555555, 96.61792631578948, 96.46453, 96.32779047619047, 96.28107272727271, 96.19465217391304, 96.141125, 96.10307999999999, 96.06546153846153, 96.02674074074073, 95.99810714285715, 96.05989655172414, 96.1229, 96.18635483870968, 96.25146875, 96.32748484848484], "out_sma_200": [98.0601, 98.17255, 97.81503333333335, 97.708775, 97.62701999999999, 97.58235, 97.60558571428571, 97.6311375, 97.62101111111112, 97.52491, 97.4386909090909, 97.39254999999999, 97.33350769230768, 97.28897142857143, 97.25104, 97.07535, 96.93562352941177, 96.78725555555555, 96.61792631578948, 96.46453, 96.32779047619047, 96.28107272727271, 96.19465217391304, 96.141125, 96.10307999999999, 96.06546153846153, 96.02674074074073, 95.99810714285715, 96.05989655172414, 96.1229, 96.18635483870968, 96.25146875, 96.32748484848484], "out_ema_10": [98.0601, 98.10099090909091, 97.91899256198347, 97.82281209616829, 97.72775535141041, 97.66070892388124, 97.67603457408464, 97.70039192425106, 97.6712297562054, 97.4873698005317, 97.32175710952592, 97.24234672597575, 97.13010186670743, 97.05371970912425, 96.99304339837437, 96.52885368957902, 96.19633483692829, 95.84518304839587, 95.43151340323298, 95.08942005719061, 94.81734368315595, 94.9050993771276, 94.79388130855894, 94.81499379791185, 94.88317674374606, 94.9271446085195, 94.94402740697049, 94.99511333297585, 95.50327454516206, 95.94813371876896, 96.33756395172006, 96.68891596049824, 97.06547669495309], "out_ema_50": [98.0601, 98.06891960784316, 98.03092276047677, 98.00578853457571, 97.97811055282764, 97.95383170761872, 97.94564222888857, 97.9403229257949, 97.92462398752843, 97.8750308899783, 97.82410810997915, 97.78728034096036, 97.74170071974623, 97.70124186799148, 97.66276179473692, 97.53637897925705, 97.4251484310509, 97.30122104159793, 97.15489864780977, 97.01353007338587, 96.87939163913543, 96.81745471211052, 96.7184721743807, 96.647551696954, 96.59039280687738, 96.53292642229395, 96.47359597436085, 96.42463142634669, 96.47817529198015, 96.53589390798093, 96.59683924492286, 96.6624533921808, 96.7447101218992], "out_ema_200": [98.0601, 98.06233781094528, 98.05276231033886, 98.04616766048474, 98.03874310664906, 98.03197949364758, 98.02912397629785, 98.02694363822525, 98.02209842789466, 98.00854520970665, 97.99429600363992, 97.98325823245943, 97.96974322517129, 97.95720846671186, 97.94489793470478, 97.91002332838931, 97.87808279775858, 97.84213172514407, 97.79962295175956, 97.75733814626942, 97.71590194580904, 97.6918631204776, 97.65804756704001, 97.63070381015406, 97.60641820010278, 97.58172747174355, 97.55623764615406, 97.53304125166497, 97.53559805513099, 97.5397214575675, 97.54519686594992, 97.552408837433, 97.56442466989637], "out_macd": [0.0, 0.017940740740741035, -0.06273749076711965, -0.10209807111354507, -0.13895210903608302, -0.16153630274706643, -0.14659757926993677, -0.12803763832040715, -0.13357571719673444, -0.20659186768736504, -0.26810489878187127, -0.28863385592107704, -0.322169262729048, -0.3379913704819728, -0.34573813444244195, -0.5297478425659676, -0.6471372396135706, -0.7664350607806227, -0.906609307441073, -1.007696146762612, -1.0719813211967164, -0.9739599470787539, -0.9663618910366978, -0.9002088626158695, -0.8157845940512374, -0.7455287187478632, -0.6903649564019503, -0.6229248012146655, -0.35837283004269693, -0.13425521353995862, 0.05403357675183429, 0.21529649134794226, 0.3782768775261047], "out_signal": [0.0, 0.003588148148148207, -0.009676979634905365, -0.02816119793063331, -0.050319380151723256, -0.0725627646707919, -0.08736972759062088, -0.09550330973657814, -0.10311779122860941, -0.12381260652036055, -0.1526710649726627, -0.17986362316234558, -0.20832475107568607, -0.23425807495694345, -0.2565540868540432, -0.3111928379964281, -0.3783817183198566, -0.4559923868120099, -0.5461157709378226, -0.6384318461027805, -0.7251417411215677, -0.774905382313005, -0.8131966840577436, -0.8305991197693688, -0.8276362146257427, -0.8112147154501668, -0.7870447636405236, -0.754220771155352, -0.6750511829328211, -0.5668919890542486, -0.4427068758930321, -0.3111062024448372, -0.17322958645064884], "out_upper_bb": [null, 98.4906066301777, 99.07376206238236, 98.82094345696444, 98.65724648383741, 98.52944191739769, 98.47885719119364, 98.45244887604964, 98.39167634611556, 98.47219569643308, 98.50391359174291, 98.45732043705972, 98.43828358349268, 98.40149903563722, 98.36263204181597, 98.84417660163926, 98.99979355938679, 99.15265250940517, 99.3498423937604, 99.45668492991783, 99.3944122550828, 99.11784384740035, 99.0403353301772, 98.87199956988847, 98.69710820756023, 98.49295120073938, 98.18432523053816, 97.82262140218914, 97.88379398042962, 98.14641917823542, 98.43303515499854, 98.6988626935317, 99.09008643643362], "out_lower_bb": [null, 97.85449336982231, 96.55630460428434, 96.59660654303556, 96.59679351616256, 96.63525808260232, 96.73231423737778, 96.80982612395034, 96.85034587610667, 96.57762430356694, 96.37346822643887, 96.32777956294025, 96.22873180112268, 96.17644382150564, 96.13944795818404, 95.30652339836074, 94.87145349943675, 94.42185860170592, 93.88601023781855, 93.47237507008217, 93.0879377449172, 93.06600615259966, 92.86285466982282, 92.78319043011153, 92.74708179243976, 92.72783879926064, 92.76396476946182, 92.86716859781085, 92.8309960195704, 92.69737082176457, 92.56210484500149, 92.43477730646832, 92.2570535635664], "overall_sma_10": [100.93, 100.89750000000001, 101.03166666666668, 101.0095, 100.9196, 100.79216666666667, 100.72114285714285, 100.681, 100.46755555555555, 100.31030000000001, 100.1338, 99.89829, 99.63079, 99.34249, 99.00749, 98.36599, 97.69599000000001, 97.05349, 96.59649, 96.07798999999999, 95.58349, 95.1275, 94.657, 94.30499999999999, 94.05, 94.10799999999999, 94.17349999999999, 94.21900000000001, 94.47, 94.77501000000001, 95.02901, 95.32191, 95.60761, 95.82761, 96.16961, 96.52061, 96.86461, 97.21861, 97.34461, 97.45309999999999, 97.5621, 97.6412, 97.7295, 97.88749, 97.94248999999999, 98.02749, 98.09349, 98.14948999999999, 98.18899, 98.23564, 98.27347, 98.29647, 98.29115, 98.20016, 98.17416, 98.23916, 98.33416, 98.40166, 98.43016, 98.44901, 98.46618, 98.51318, 98.6255, 98.77700000000002, 98.84288000000001, 98.79088, 98.73488, 98.60988, 98.50588, 98.41688, 98.34029000000001, 98.26129, 98.11229, 97.87478999999999, 97.57491, 97.28290999999999, 97.01391, 96.79691, 96.59991, 96.41691, 96.388, 96.441, 96.533, 96.69800000000001, 96.884, 97.069, 97.255, 97.4495, 97.66749999999999, 97.8535, 97.87899999999999, 97.836, 97.775, 97.70599999999999, 97.60799999999999, 97.527, 97.451, 97.376, 97.296, 97.3695, 97.27850000000001, 97.18199999999999, 97.09450000000001, 96.9975, 96.97350000000002, 96.9315, 96.8995, 96.92289000000001, 96.85789, 96.6594, 96.5864, 96.5029, 96.5134, 96.4684, 96.43039999999999, 96.4459, 96.4089, 96.32750999999999, 96.30601, 96.487, 96.66300000000001, 96.874, 96.9684, 97.10640000000001, 97.2234, 97.3769, 97.4079, 97.43289999999999, 97.5004, 97.37947999999999, 97.25247999999999, 97.07348, 97.10782, 97.15177, 97.15127, 97.10227, 97.22827, 97.36928, 97.51577999999999, 97.52669999999999, 97.6207, 97.7307, 97.65986, 97.64340999999999, 97.67891, 97.66191, 97.52491, 97.37655, 97.23655, 97.18905, 97.12105, 97.06305, 96.77115, 96.46665, 96.11215, 95.71515, 95.40415, 95.1058, 94.9473, 94.71414, 94.53414000000001, 94.38113999999999, 94.44964, 94.48164, 94.57764, 94.99964, 95.43964, 95.88934, 96.18634, 96.63300000000001], "overall_sma_50": [100.93, 100.89750000000001, 101.03166666666668, 101.0095, 100.9196, 100.79216666666667, 100.72114285714285, 100.681, 100.46755555555555, 100.31030000000001, 100.20618181818182, 100.064825, 99.95406923076924, 99.81877857142857, 99.64486000000001, 99.27580625, 98.9416411764706, 98.66571666666667, 98.43015263157895, 98.194145, 98.00489999999999, 97.82058636363637, 97.65099565217392, 97.52137083333334, 97.406916, 97.28818846153847, 97.17566296296297, 97.07760357142857, 97.06458275862069, 97.05443333333332, 97.04493548387097, 97.03975, 97.03178787878788, 97.02320588235295, 97.05340000000001, 97.07497222222223, 97.0915945945946, 97.11471052631579, 97.13638461538461, 97.1541, 97.17107317073172, 97.18295238095239, 97.1940465116279, 97.21963409090908, 97.25097555555554, 97.28204130434783, 97.30476382978723, 97.33028958333334, 97.35120204081632, 97.37040800000001, 97.316374, 97.25707399999999, 97.18321, 97.11255000000001, 97.06875, 97.05225, 97.03235000000001, 97.00845, 97.00605000000002, 96.99815000000001, 96.98285, 96.980052, 96.982152, 96.99945199999998, 97.035828, 97.137228, 97.240128, 97.319728, 97.38792800000002, 97.465928, 97.53421, 97.60681000000001, 97.67321, 97.71341000000001, 97.74081, 97.77221, 97.80821, 97.83531, 97.81390999999999, 97.794308, 97.806008, 97.83062799999999, 97.85828799999999, 97.88748800000002, 97.883688, 97.881888, 97.88628800000001, 97.88148799999999, 97.878488, 97.874388, 97.869388, 97.86958800000001, 97.86738799999999, 97.85119, 97.81679, 97.78179, 97.75778999999999, 97.72679, 97.69989000000001, 97.70116, 97.670394, 97.64669400000001, 97.628058, 97.610658, 97.57665800000001, 97.520258, 97.470858, 97.431036, 97.38543599999998, 97.343238, 97.29443800000001, 97.244638, 97.205638, 97.14893800000002, 97.09416200000001, 97.05126200000001, 97.00566200000002, 96.974562, 96.945462, 96.95726200000001, 96.95898, 96.96718000000001, 96.97686000000002, 96.99526, 97.02386, 97.07006, 97.08445999999999, 97.10176, 97.12556000000001, 97.149776, 97.13187599999999, 97.093676, 97.09182400000002, 97.08601399999999, 97.077314, 97.07671400000001, 97.07911399999999, 97.08571599999999, 97.095216, 97.084416, 97.08021600000001, 97.072616, 97.068796, 97.07349599999999, 97.091496, 97.103696, 97.093896, 97.085826, 97.083326, 97.048326, 97.048726, 97.04882599999999, 97.004126, 96.967326, 96.919226, 96.860426, 96.794826, 96.722408, 96.70120800000001, 96.65927399999998, 96.63827399999998, 96.624474, 96.591374, 96.56997399999999, 96.54867399999999, 96.57117399999998, 96.600974, 96.634774, 96.677274, 96.68847399999999], "overall_sma_200": [100.93, 100.89750000000001, 101.03166666666668, 101.0095, 100.9196, 100.79216666666667, 100.72114285714285, 100.681, 100.46755555555555, 100.31030000000001, 100.20618181818182, 100.064825, 99.95406923076924, 99.81877857142857, 99.64486000000001, 99.27580625, 98.9416411764706, 98.66571666666667, 98.43015263157895, 98.194145, 98.00489999999999, 97.82058636363637, 97.65099565217392, 97.52137083333334, 97.406916, 97.28818846153847, 97.17566296296297, 97.07760357142857, 97.06458275862069, 97.05443333333332, 97.04493548387097, 97.03975, 97.03178787878788, 97.02320588235295, 97.05340000000001, 97.07497222222223, 97.0915945945946, 97.11471052631579, 97.13638461538461, 97.1541, 97.17107317073172, 97.18295238095239, 97.1940465116279, 97.21963409090908, 97.25097555555554, 97.28204130434783, 97.30476382978723, 97.33028958333334, 97.35120204081632, 97.37040800000001, 97.38722941176471, 97.39709038461538, 97.40104716981132, 97.40121296296296, 97.41882727272727, 97.45295535714286, 97.48535964912281, 97.51500862068966, 97.53407627118645, 97.55017500000001, 97.56410655737704, 97.57710483870967, 97.59540476190476, 97.6161796875, 97.6379123076923, 97.6556712121212, 97.6718552238806, 97.67601911764706, 97.67491739130435, 97.67399, 97.67342816901409, 97.67213055555555, 97.6662109589041, 97.65112702702703, 97.62951199999999, 97.60662368421053, 97.5864077922078, 97.56331282051282, 97.53884050632911, 97.51685499999999, 97.51473333333334, 97.52199268292682, 97.52967951807229, 97.53765952380952, 97.54180470588236, 97.54410930232558, 97.54831494252873, 97.55037954545455, 97.55329662921348, 97.55426000000001, 97.55476263736263, 97.55612391304348, 97.55605806451614, 97.55556808510639, 97.54877263157896, 97.54232708333332, 97.5382824742268, 97.53258571428572, 97.52730707070707, 97.535784, 97.52740990099011, 97.51944509803921, 97.51124660194175, 97.50190769230768, 97.49398476190476, 97.48470188679245, 97.47858317757009, 97.4761324074074, 97.46589266055047, 97.45611272727272, 97.44263423423423, 97.42868214285714, 97.42294159292035, 97.41124912280702, 97.40149913043477, 97.39515, 97.38715726495727, 97.37879152542374, 97.36842352941176, 97.37535333333334, 97.37820165289256, 97.38321639344262, 97.38598699186991, 97.38666451612904, 97.3872512, 97.39370158730159, 97.3887905511811, 97.38301875, 97.37865426356589, 97.37567076923077, 97.36860458015268, 97.35975151515152, 97.36507218045112, 97.36913507462685, 97.3697711111111, 97.37227279411765, 97.37707372262774, 97.3820231884058, 97.38851942446043, 97.38645857142858, 97.38648368794325, 97.38587464788732, 97.38568671328672, 97.38818194444444, 97.39109103448276, 97.39211095890411, 97.3871306122449, 97.38165337837839, 97.37832013422819, 97.37329799999999, 97.36890529801325, 97.36463618421053, 97.34552091503268, 97.32834220779222, 97.30857870967742, 97.28461346153846, 97.26082611464967, 97.23761202531645, 97.22542578616351, 97.207100625, 97.19283291925466, 97.18046975308641, 97.16785950920246, 97.15476280487805, 97.14306727272728, 97.14696445783133, 97.15177305389221, 97.15735773809524, 97.16394142011833, 97.17333], "overall_ema_10": [100.93, 100.91818181818182, 100.98760330578513, 100.97949361382419, 100.90322204767433, 100.7671816753699, 100.68133046166628, 100.63017946863604, 100.29014683797493, 100.03648377652495, 99.87803218079313, 99.62928087519437, 99.44668435243176, 99.19455992471688, 98.83373084749563, 97.90759796613278, 97.12348924501772, 96.55103665501449, 96.12175726319366, 95.68325594261299, 95.41720940759245, 95.15044406075745, 94.92672695880155, 94.85641296629217, 94.82070151787539, 94.72966487826167, 94.64245308221409, 94.60382524908425, 94.98494793106893, 95.30770285269276, 95.57175687947588, 95.8094374468439, 95.98535791105411, 96.12256556358973, 96.47846273384613, 96.72419678223773, 96.89979736728542, 97.09437966414261, 97.25176517975304, 97.35962605616157, 97.44878495504128, 97.48900587230648, 97.5200957137053, 97.66551467484979, 97.84087564305892, 97.99344370795728, 98.05827212469231, 98.14404082929369, 98.18239704214938, 98.20587030721312, 98.20994843317438, 98.15359417259721, 98.0541770503068, 97.93705395025103, 98.01577141384175, 98.25472206587051, 98.4447725993486, 98.58299576310338, 98.59336016981186, 98.57638559348243, 98.54431548557652, 98.51262176092624, 98.55214507712147, 98.61993688128119, 98.69427563013915, 98.71531642465929, 98.7198043474485, 98.58074901154878, 98.40243100944899, 98.25835264409463, 98.14485216335014, 98.04215177001373, 97.89630599364759, 97.65152308571166, 97.35670070649135, 97.09002785076565, 96.90093187789917, 96.6980351728266, 96.50384695958539, 96.37223842147895, 96.54910416302823, 96.83290340611401, 97.07419369591146, 97.27888575120028, 97.38999743280021, 97.45363426320016, 97.53660985170922, 97.57177169685299, 97.6150859337888, 97.61961576400901, 97.61604926146191, 97.62767666846884, 97.61355363783814, 97.59472570368575, 97.47023012119743, 97.3720064627979, 97.3316416513801, 97.2677068056746, 97.22085102282468, 97.430696291402, 97.2960242384198, 97.19038346779803, 97.09667738274383, 96.99546331315403, 96.93628816530784, 96.85878122616096, 96.85354827594988, 96.91906677123171, 96.8174182673714, 96.73972403694023, 96.59795603022383, 96.46741857018313, 96.52425155742255, 96.44529672880026, 96.41706095992748, 96.4621407853952, 96.46175155168697, 96.45052399683479, 96.39497417922846, 96.723160692096, 96.904404202624, 97.10178525669235, 97.214915210021, 97.26129426274444, 97.29742257860909, 97.46152756431653, 97.33579527989534, 97.21110522900527, 97.13999518736793, 97.11286878966466, 96.99234719154381, 96.84828406580857, 97.06994150838882, 97.22258850686357, 97.26484514197928, 97.34578238889213, 97.47018559091174, 97.5774427562005, 97.7060895278004, 97.59589143183669, 97.5584566260482, 97.51146451222124, 97.48374369181738, 97.53124483875968, 97.58192759534882, 97.57430439619448, 97.40806723325002, 97.2568731908409, 97.18925988341527, 97.08666717733976, 97.01818223600525, 96.9639672840043, 96.50506414145805, 96.17687066119295, 95.82925781370332, 95.41848366575726, 95.0787593628923, 94.80862129691188, 94.89796287929154, 94.78804235578399, 94.81021647291416, 94.8792680232934, 94.92394656451279, 94.94141082551046, 94.99297249359947, 95.50152294930865, 95.9467005948889, 96.3363913958182, 96.68795659657852, 97.06469176083696], "overall_ema_50": [100.93, 100.92745098039217, 100.94206074586698, 100.9420975793624, 100.92711336056387, 100.89683440524763, 100.87323305602224, 100.85467489696255, 100.77253078335617, 100.69890212518534, 100.63874910066828, 100.5552648222107, 100.47956816251617, 100.38468313653514, 100.2601857586318, 100.00449219946978, 99.75313956419646, 99.5265458557966, 99.31726954772614, 99.0973766242859, 98.90610695274528, 98.7117498173435, 98.52383805980062, 98.36760911627903, 98.22221268034653, 98.06918473209765, 97.91941278181932, 97.78257306488523, 97.74011921920346, 97.70168709296019, 97.66475818735391, 97.63394414079102, 97.60033848821098, 97.56659972396741, 97.58673306812555, 97.59627294780691, 97.59994851848114, 97.6144603412858, 97.62801091613734, 97.6365202919751, 97.64489204523099, 97.64587667090821, 97.64643052695102, 97.67284109452157, 97.71037673787367, 97.7484011795257, 97.77199329013254, 97.80171904346068, 97.82341633587399, 97.84255687172208, 97.85768405322318, 97.8593435021164, 97.84943983536674, 97.83220690064647, 97.85329682611132, 97.9112067544991, 97.96566923471482, 98.0142704411966, 98.03880885526733, 98.05689478251175, 98.07034988907992, 98.08210087382189, 98.10750868269162, 98.13956716572332, 98.1744390415773, 98.19936300073114, 98.22056445168286, 98.21015015946001, 98.18622270222629, 98.16362573351154, 98.14286001847186, 98.120787076571, 98.08624640690155, 98.02600144976816, 97.94772688311059, 97.8670317112239, 97.79577556568572, 97.71692162193334, 97.63508155832811, 97.56233326192309, 97.5538103889065, 97.57562174620428, 97.59853854047077, 97.62212526437388, 97.63263015596706, 97.63684073808601, 97.6475528660042, 97.65078608694522, 97.65702976981012, 97.65636193569992, 97.65415166371169, 97.65516532395829, 97.65104119360699, 97.64551016640672, 97.6166666304692, 97.58973852731354, 97.57249387918361, 97.54925882509798, 97.52811142019218, 97.56132273704739, 97.5271532179475, 97.49530407214564, 97.46313528500268, 97.42693390127708, 97.39725021887406, 97.36245609264371, 97.34157546155964, 97.33656858071417, 97.29827177362735, 97.26265719426941, 97.21157259841571, 97.15935406514451, 97.14447743513885, 97.1031253788589, 97.07123810909974, 97.05530720286055, 97.03196182235621, 97.00717900579322, 96.97336806438956, 97.02147127755075, 97.04886456078405, 97.08577183291017, 97.11080038848232, 97.12488664775753, 97.13802834784548, 97.17967429498879, 97.16360863636177, 97.14346712121034, 97.13078213606484, 97.12529264053289, 97.09881057619828, 97.06356310262187, 97.10292925546024, 97.13455948073631, 97.14712577560941, 97.16919927460512, 97.20295616579708, 97.23656964949132, 97.27768456519755, 97.27071654303295, 97.27539432565911, 97.27635925406463, 97.27960006763072, 97.29785104537069, 97.31793531810126, 97.32664373699926, 97.30050084535223, 97.27210865533841, 97.25692792375652, 97.23214643655038, 97.21167010570528, 97.19238892508939, 97.08445210449766, 96.99094417883109, 96.88404440711223, 96.75408188134313, 96.62843161148653, 96.50939507770275, 96.46196781975362, 96.37692594446916, 96.31939943684293, 96.2751092628491, 96.2300069388158, 96.18255568631322, 96.1450044829284, 96.20951411104885, 96.27776845963517, 96.34883636317889, 96.42417611364247, 96.51577705036239], "overall_ema_200": [100.93, 100.92935323383085, 100.93304126135492, 100.93314035328173, 100.9294275139456, 100.92172176753817, 100.91548573005024, 100.91035651880595, 100.88895993652929, 100.86911953915089, 100.852163125826, 100.82885702507151, 100.80692809944892, 100.77959548154396, 100.74407711854353, 100.67438480890628, 100.60394316901666, 100.5379835354941, 100.47481952021556, 100.40750788319849, 100.34594064057961, 100.28229944017583, 100.21899297808453, 100.16248558526777, 100.10773448491686, 100.050145087057, 99.99243220061862, 99.93708461653287, 99.90487481935344, 99.87358352761858, 99.84260259699552, 99.81311401394083, 99.78290392424988, 99.75262627326232, 99.73598322576717, 99.71701821854562, 99.6968488830377, 99.67966630708709, 99.66255519955389, 99.64447007319018, 99.62661464957635, 99.60714584709301, 99.58777126154979, 99.57515562710653, 99.56575109350348, 99.55693764978705, 99.54492831993842, 99.53482953068531, 99.52308993336507, 99.51103431213757, 99.49827078664366, 99.48236759473676, 99.46370523061002, 99.4432703526935, 99.43259104570153, 99.43157023927664, 99.43026108266692, 99.4280196788593, 99.42017868702986, 99.41102268019375, 99.40096275302766, 99.39070441717664, 99.3841302438714, 99.37956178373338, 99.37607161673105, 99.37043906333074, 99.36416603782496, 99.35014448520978, 99.33273011222263, 99.3155885190662, 99.29885729002076, 99.28175423240862, 99.2614382698971, 99.23445878462451, 99.20257362258845, 99.1696126910204, 99.13857176872169, 99.10520289540108, 99.07062376211351, 99.03788123711736, 99.02103664769332, 99.01197160642275, 99.00349427700561, 98.99549930907521, 98.98449931595009, 98.97211623817945, 98.96154791740155, 98.9492937092682, 98.9379574534546, 98.92504245391774, 98.91185795188872, 98.89960065883511, 98.88617179655814, 98.8724785448511, 98.85295139515111, 98.83381755042323, 98.81706314693645, 98.79878391164355, 98.78098506675158, 98.7769454143461, 98.75617978833272, 98.73586954168265, 98.71536337708879, 98.69371797035159, 98.67358147313416, 98.65205329927213, 98.63392341569728, 98.61979382947145, 98.59730831873044, 98.57534604690228, 98.54932270315201, 98.52276227824503, 98.50542136005355, 98.48138731666994, 98.45958246774786, 98.44172592578023, 98.42200725985208, 98.40188778462968, 98.37943118975774, 98.37764580478503, 98.37110206543394, 98.36731000508136, 98.36090891050344, 98.35204414522481, 98.3431680840783, 98.34174352602777, 98.32610428696282, 98.30942663236618, 98.29460646687001, 98.28163326819468, 98.26340806154599, 98.24287663804802, 98.24113060184854, 98.23783079486498, 98.23004143372205, 98.22486689209298, 98.2229279180423, 98.22130773975333, 98.22194149358663, 98.21077789663552, 98.20261095239039, 98.193629748884, 98.18532497526327, 98.18094363222583, 98.17725265081066, 98.17091182841455, 98.15587787987312, 98.14016267708831, 98.12767349622177, 98.112721521135, 98.098764093064, 98.08504504736189, 98.04877594241302, 98.01545478875717, 97.97813683066009, 97.93427477264358, 97.89065014804017, 97.84788745999997, 97.82253534597011, 97.78741957138335, 97.75878853087208, 97.73322844598779, 97.70727592413716, 97.68053686021541, 97.6561036576262, 97.65743595954036, 97.66034704452007, 97.66462219830595, 97.6706458580243, 97.68148520272058], "overall_macd": [0.0, -0.005185185185169416, 0.02551229291971424, 0.020793652769185655, -0.01369295877631771, -0.07286403096978233, -0.10722468262027007, -0.1245474190117477, -0.26752623049782187, -0.3657287041065871, -0.4169616540381469, -0.5046084193231337, -0.5583452477450095, -0.6391550677593472, -0.7629900541778909, -1.1281258406405499, -1.4129117036452925, -1.5896195825960575, -1.6927996064737698, -1.7926380912044664, -1.809746441449846, -1.8240649900301236, -1.816889323077021, -1.7411033808992187, -1.6523126469320033, -1.5910399904399384, -1.5304868836106493, -1.4512445704696404, -1.1915391163509668, -0.9696930868693698, -0.7848394388496587, -0.6215741654570053, -0.4947130633350696, -0.3926342732015087, -0.20128896157891063, -0.06902367228394723, 0.02422148226092702, 0.1193369568215985, 0.1916999416560543, 0.23703618400038806, 0.27025362533566977, 0.27883989845777535, 0.28159165206105286, 0.3331801581369973, 0.39453890041146167, 0.4421044232713882, 0.4480078451898777, 0.46188650515233576, 0.45353632130353105, 0.4383555639142571, 0.41482926608603066, 0.3654804086298782, 0.2992625811798604, 0.22827297185372686, 0.24663412726083322, 0.33479019913524155, 0.3976499112974068, 0.43478900303360035, 0.4138604965245207, 0.38157906838752353, 0.3439616637971312, 0.30817638482976406, 0.305345452478349, 0.3152033208357494, 0.327615003214504, 0.31615162042619716, 0.2979834245615507, 0.21773217794894606, 0.124056902933944, 0.050048560367400796, -0.006583030650475052, -0.055193160016031584, -0.11977154444755911, -0.224044961942937, -0.3446689219527883, -0.44641511373311005, -0.5082799065669121, -0.5720967111339235, -0.6279406838159787, -0.6525712529108318, -0.539588693051698, -0.38389479352613876, -0.25354892018245323, -0.14534575536696082, -0.0836441788834037, -0.04631508985629296, -0.0029795917312753772, 0.016647702716880985, 0.0382172615840517, 0.041119710706936985, 0.039734225424794545, 0.04457768595388245, 0.03749404179914961, 0.02832601242663202, -0.02704296799257122, -0.06851959973991484, -0.08268482860475501, -0.10640191869993032, -0.12137796457280103, -0.02283922029002383, -0.0797921788116156, -0.12150982803723309, -0.15600075175488826, -0.19201499966182212, -0.2076727152622624, -0.23033704839353675, -0.21994201539503422, -0.17866679563388743, -0.21240995057161172, -0.23402512950491428, -0.2826031172218251, -0.3238240122453817, -0.280634411340813, -0.29864102702707385, -0.29339104185787335, -0.25601978804319003, -0.240175987612389, -0.22981203015106644, -0.23941506028648973, -0.08027880115857045, 0.007024863983360774, 0.09688357753920229, 0.144962243971392, 0.1607166151764261, 0.17043053432364275, 0.23513026545808202, 0.16906731674053788, 0.10580925359441551, 0.06860354311133676, 0.052297034406805665, -0.004215438617038103, -0.06838657345205945, 0.031082612343311666, 0.09606408141554823, 0.10962433118535841, 0.1393410587123043, 0.1865625283278547, 0.2238344771340195, 0.2684260669151115, 0.2057735966078127, 0.17747580822906173, 0.14610317279583285, 0.12456503195443247, 0.13706289845244157, 0.15047788903119397, 0.1377349000085104, 0.05598201801056746, -0.01536832564035251, -0.046484767809701566, -0.09107474651436576, -0.11819139938536694, -0.13729200890669802, -0.3325726344985469, -0.4610395333582602, -0.5911370805177825, -0.7417703487422642, -0.8529300848299073, -0.9268708457552322, -0.8380680704602099, -0.8392411887280673, -0.7814088319438781, -0.7048574546121813, -0.6420339258809378, -0.5938726549276083, -0.5330184095376609, -0.2746509134681929, -0.056332779357134655, 0.12652425197609318, 0.28270541040555486, 0.4409361708798514], "overall_signal": [0.0, -0.0010370370370338833, 0.004272828954315742, 0.007576993717289725, 0.003323003218568238, -0.011914403619101878, -0.03097645941933552, -0.049690651337817957, -0.09325776716981875, -0.14775195455717244, -0.20159389445336734, -0.26219679942732066, -0.32142648909085847, -0.38497220482455624, -0.46057577469522326, -0.5940857878842886, -0.7578509710364894, -0.9242046933484032, -1.0779236759734765, -1.2208665590196746, -1.338642535505709, -1.435727026410592, -1.5119594857438778, -1.557788264774946, -1.5766931412063576, -1.579562511053074, -1.5697473855645891, -1.5460468225455997, -1.4751452813066732, -1.3740548424192125, -1.256211761705302, -1.1292842424556426, -1.002370006631528, -0.8804228599455242, -0.7445960802722015, -0.6094815986745507, -0.4827409824874551, -0.3623253946256444, -0.25152032736930463, -0.15380902509536612, -0.06899649500915894, 0.0005707836842279157, 0.056774957359592905, 0.1120559975150738, 0.16855257809435137, 0.22326294712975875, 0.26821192674178257, 0.30694684242389325, 0.33626473819982083, 0.35668290334270814, 0.36831217589137266, 0.3677458224390738, 0.35404917418723114, 0.3288939337205303, 0.3124419724285909, 0.31691161776992105, 0.3330592764754182, 0.3534052217870547, 0.36549627673454793, 0.3687128350651431, 0.3637626008115407, 0.3526453576151854, 0.3431853765878181, 0.33758896543740435, 0.3355941729928243, 0.3317056624794989, 0.32496121489590923, 0.3035154075065166, 0.2676237065920021, 0.22410867734708184, 0.17797033574757046, 0.13133763659485007, 0.08111580038636824, 0.020083647920507194, -0.05286686605415191, -0.13157651558994354, -0.2069171937853373, -0.2799530972550545, -0.34955061456723935, -0.4101547422359579, -0.4360415323991059, -0.42561218462451256, -0.39119953173610067, -0.3420287764622727, -0.2903518569464989, -0.24154450352845772, -0.19383152116902128, -0.15173567639184082, -0.11374508879666233, -0.08277212889594247, -0.058270858031795075, -0.03770114923465957, -0.02266211102789774, -0.012464486336991785, -0.015380182668107674, -0.026008066082469108, -0.03734341858692629, -0.051155118609527095, -0.06519968780218188, -0.05672759429975028, -0.061340511202123346, -0.07337437456914529, -0.08989965000629388, -0.11032271993739953, -0.1297927190023721, -0.14990158488060504, -0.16390967098349088, -0.1668610959135702, -0.17597086684517851, -0.1875817193771257, -0.20658599894606558, -0.2300336016059288, -0.24015376355290569, -0.2518512162477393, -0.2601591813697661, -0.25933130270445093, -0.2555002396860386, -0.2503625977790441, -0.24817309028053325, -0.2145942324561407, -0.17027041316824043, -0.11683961502675189, -0.06447924322712312, -0.01944007154641328, 0.01853404962759793, 0.06185329279369475, 0.08329609758306339, 0.08779872878533382, 0.08395969165053441, 0.07762716020178867, 0.06125864043802332, 0.03532959766000677, 0.034480200596667746, 0.046796976760443844, 0.05936244764542676, 0.07535816985880227, 0.09759904155261276, 0.1228461286688941, 0.1519621163181376, 0.16272441237607263, 0.16567469154667044, 0.16176038779650292, 0.15432131662808884, 0.1508696329929594, 0.15079128420060633, 0.14818000736218717, 0.12974040949186322, 0.10071866246542008, 0.07127797641039575, 0.03880743182544345, 0.007407665583281375, -0.021532269314714504, -0.08374034235148098, -0.15920018055283683, -0.24558756054582598, -0.34482411818511366, -0.4464453115140724, -0.5425304183623043, -0.6016379487818855, -0.6491585967711219, -0.6756086438056732, -0.6814584059669748, -0.6735735099497674, -0.6576333389453356, -0.6327103530638007, -0.5610984651446792, -0.46014532798717034, -0.34281141199451765, -0.21770804751450318, -0.08597920383563228], "overall_upper_bb": [null, 100.98942388155429, 101.50095691090081, 101.40279886854655, 101.44652807858378, 101.57438445390157, 101.52806906489788, 101.46181861804502, 101.94186051420932, 102.01946329107422, 101.96859534926512, 102.00978068002789, 101.98027025301855, 102.01301718993503, 102.15197733818518, 103.09463300209288, 103.55307057041065, 103.71507843798463, 103.74963365403822, 103.78552561078227, 103.56292819754461, 103.28775879678983, 102.84249144011255, 102.34020184359657, 101.83078725815521, 101.33718726488988, 100.72970855750384, 99.98315361743335, 99.66057925908432, 99.28973030963257, 98.81276255057914, 98.48471537355479, 98.07592538991025, 97.78406123202991, 97.99473970689601, 98.36545558019974, 98.63335766417794, 98.92717266004156, 99.17983097591724, 99.32395338007709, 99.46476847870089, 99.50442023715506, 99.47950843441004, 99.57256644736718, 99.67332262502109, 99.64664861843741, 99.42089421132418, 99.05121340762857, 99.08255579401133, 99.09136000308348, 99.0648566056668, 99.00695506257296, 98.90418867469991, 98.7721153957399, 98.80105244558266, 99.05930491083166, 99.25080673130164, 99.39521204433773, 99.43016100999218, 99.4438662434645, 99.44680271833505, 99.43030868844357, 99.43045335166245, 99.48004102208633, 99.52761268335311, 99.54035710112727, 99.56147576822735, 99.5649477309238, 99.60106521320138, 99.62811987022684, 99.64832845965026, 99.6672904745794, 99.70530155880675, 99.83623384169663, 100.03448761204646, 100.05572542897319, 99.98619916404171, 99.91312928883745, 99.89979125404787, 99.8464870571376, 99.74926910046781, 99.71593300783513, 99.63051785655011, 99.50951491908498, 99.31899112930839, 99.14650419245767, 98.99838942789023, 98.96891372820423, 98.99317251118666, 98.99633792997933, 98.99277008881408, 99.00335529281999, 99.02754041435229, 99.05950653466324, 99.0267171825451, 98.96937321417255, 98.9206311327675, 98.81064870501208, 98.62154349468537, 98.49837565140406, 98.55129887578477, 98.52044295049501, 98.46286260390902, 98.38773554653646, 98.33691228488541, 98.30831038560888, 98.21836514730026, 98.1597968979991, 98.09577999511161, 98.0411698839026, 98.02228303115223, 97.96902526391459, 97.880219793021, 97.80042041571282, 97.78368643740104, 97.76515396606347, 97.71247848488952, 97.67765881729709, 97.63891090352487, 97.56877615374009, 97.7445241798092, 97.96422742407937, 98.09801001144305, 98.17882350585026, 98.24881013262588, 98.45008419659236, 98.44798613851115, 98.41688543930002, 98.42075278435158, 98.43168640161977, 98.404310717103, 98.37653562138229, 98.51942562847313, 98.58855750063374, 98.59797730279041, 98.64617282392774, 98.71669952539014, 98.76695135522053, 98.79249415823244, 98.70657732053319, 98.68395683482935, 98.62289459214863, 98.59525915454587, 98.61932556429095, 98.65053933211004, 98.56333201344027, 98.57078517914593, 98.5769368537537, 98.5742389600668, 98.59136495323737, 98.56905238406502, 98.50743748977033, 98.90098555989687, 99.04580367885502, 99.23244612542345, 99.42154064153398, 99.45668492991804, 99.39441225508303, 99.1178438474006, 99.04033533017747, 98.87199956988877, 98.69710820756055, 98.49295120073972, 98.18432523053855, 97.82262140218958, 97.88379398043003, 98.1464191782358, 98.43303515499886, 98.69886269353199, 99.09008643643388], "overall_lower_bb": [null, 100.80557611844573, 100.56237642243255, 100.61620113145345, 100.39267192141622, 100.00994887943178, 99.91421664938782, 99.90018138195498, 98.99325059690177, 98.60113670892581, 98.44376828709852, 98.11986931997211, 97.92786820851993, 97.6245399529221, 97.13774266181484, 95.45697949790713, 94.33021178253054, 93.6163548953487, 93.11067160911968, 92.60276438921774, 92.15436180245538, 91.73803120321014, 91.44529855988745, 91.30728815640343, 91.22670274184479, 91.13680273511014, 91.13978144249614, 91.28933638256666, 91.40591074091567, 91.56326969036743, 91.79973744942087, 91.96469462644521, 92.18868461008975, 92.34854876797009, 92.22487029310398, 92.26315441980027, 92.40475233582205, 92.51043733995844, 92.63477902408275, 92.9041566199229, 93.1263415212991, 93.45868976284494, 93.85760156558996, 94.14253355263283, 94.43877737497891, 94.9014513815626, 95.53720578867582, 96.31688659237143, 96.45104420598868, 96.59737999691652, 96.77071339433321, 96.93071493742704, 97.11646132530008, 97.3155346042601, 97.31559755441734, 97.20734508916831, 97.17684326869839, 97.15593795566228, 97.18898899000784, 97.2407837565355, 97.29284728166496, 97.37934131155643, 97.48619664833755, 97.49711897791367, 97.4894273166469, 97.48968289887274, 97.50756423177268, 97.44659226907619, 97.33497478679861, 97.23777012977317, 97.15814154034976, 97.1071795254206, 97.03248844119324, 96.81555615830335, 96.38330238795356, 96.01806457102681, 95.76259083595828, 95.49366071116255, 95.20599874595212, 94.9873029428624, 94.97902089953217, 94.98635699216487, 95.01477214344987, 95.06327508091502, 95.13991887069162, 95.20540580754233, 95.27052057210975, 95.27749627179577, 95.27423748881333, 95.27407207002067, 95.27422991118591, 95.27364470718, 95.2804595856477, 95.34449346533678, 95.46528281745489, 95.62662678582745, 95.78536886723252, 96.01485129498792, 96.34195650531464, 96.72462434859595, 96.60620112421523, 96.49755704950499, 96.40663739609097, 96.31576445346356, 96.24458771511459, 96.15018961439114, 96.13213485269975, 96.1390931020009, 96.05811000488838, 95.9877301160974, 95.84261696884775, 95.71587473608544, 95.727680206979, 95.66547958428716, 95.62021356259895, 95.61224603393656, 95.59592151511046, 95.5727411827029, 95.52498909647511, 95.57762384625991, 95.5048758201908, 95.41267257592064, 95.38378998855694, 95.39597649414975, 95.40498986737411, 95.37271580340764, 95.36881386148885, 95.34352456069999, 95.3856572156484, 95.43479359838022, 95.511169282897, 95.5709443786177, 95.55679437152685, 95.66961249936627, 95.7766926972096, 95.83299717607224, 95.91947047460988, 96.03522864477947, 96.22368584176758, 96.19960267946682, 96.18922316517065, 96.18128540785138, 96.17242084545411, 96.17585443570907, 96.17964066788994, 96.20084798655971, 96.18239482085406, 96.16889314624632, 96.17809103993321, 96.12438504676264, 96.17269761593498, 96.28631251022966, 95.53002444010315, 95.06425632114498, 94.55861387457654, 93.95551935846602, 93.47237507008195, 93.08793774491697, 93.06600615259939, 92.86285466982253, 92.78319043011123, 92.74708179243945, 92.7278387992603, 92.76396476946144, 92.8671685978104, 92.83099601956997, 92.69737082176418, 92.56210484500113, 92.43477730646799, 92.25705356356612]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2402_DIS.json b/2402_DIS.json
new file mode 100644
index 0000000000000000000000000000000000000000..5c1e51d95ffb1257098f583b1c046a69b44b8fad
--- /dev/null
+++ b/2402_DIS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0], "input_window": [[173.62, 173.65, 173.44, 173.4861, 172.86, 173.15, 173.17, 172.4, 171.7, 171.62, 171.47, 172.26, 172.73, 174.07, 175.17, 175.05, 175.07, 174.79, 174.77, 174.329, 174.88, 174.72, 174.2138, 174.81, 176.92, 177.24, 172.36, 171.36, 171.33, 170.82, 170.61, 170.24, 170.58, 170.8, 170.43, 170.81, 170.4, 170.4058, 170.645, 170.97, 170.55, 170.22, 170.31, 170.3, 170.335, 170.46, 171.445, 170.8, 170.6, 170.86, 170.74, 171.04, 170.57, 170.42, 168.82, 168.88, 169.02, 169.15, 169.37, 170.25, 170.185, 170.85, 172.28, 172.16, 172.12, 172.95, 172.99, 172.525, 170.9097, 170.855, 171.53, 171.78, 170.91, 169.81, 169.76, 170.51, 170.9, 170.6014, 169.48, 169.991, 169.97, 169.98, 170.13, 169.98, 169.69, 169.73, 169.61, 169.17, 169.35, 169.04, 168.66, 169.21, 170.52, 169.835, 169.88, 169.6832, 169.72, 169.95, 169.93, 169.93, 169.33, 169.25, 169.13, 169.42, 169.7, 168.9091, 168.89, 169.03, 168.81, 169.235, 169.89, 169.17, 169.52, 169.03, 169.49, 169.55, 169.84, 173.5, 174.82, 175.72, 176.725, 174.75, 175.74, 175.58, 178.73, 177.6, 176.425, 176.39, 176.52, 177.26, 176.95, 174.01, 174.62, 174.98, 175.2, 174.83, 175.05, 176.47, 176.24, 176.29, 176.35, 175.15, 174.105], [173.62, 173.65, 173.48, 173.5099, 172.92, 173.23, 173.21, 172.45, 171.841, 171.64, 171.51, 172.43, 172.79, 174.22, 175.275, 175.08, 175.102, 174.84, 174.7744, 174.35, 174.88, 174.83, 174.34, 174.94, 177.2, 177.265, 172.75, 171.36, 171.5, 170.9, 170.66, 170.27, 170.64, 170.8061, 170.49, 170.81, 170.66, 170.46, 170.71, 170.97, 170.59, 170.26, 170.32, 170.35, 170.335, 170.47, 171.69, 170.88, 170.7, 170.95, 170.77, 171.06, 170.8, 170.4401, 168.89, 168.9091, 169.09, 169.21, 169.42, 170.35, 170.2, 170.88, 172.29, 172.19, 172.16, 173.0058, 173, 172.61, 170.9097, 170.86, 171.5683, 171.8813, 171.02, 169.96, 169.8, 170.63, 170.92, 170.64, 169.48, 170, 169.97, 170.01, 170.1795, 170.035, 169.77, 169.78, 169.75, 169.18, 169.35, 169.05, 168.6897, 169.42, 170.54, 169.98, 169.965, 169.72, 169.78, 169.99, 169.93, 169.97, 169.41, 169.25, 169.13, 169.49, 169.7, 168.9287, 168.925, 169.06, 168.82, 169.26, 169.98, 169.18, 169.52, 169.12, 169.505, 169.58, 169.85, 173.5381, 174.82, 175.76, 176.725, 175.09, 175.78, 175.66, 178.89, 177.78, 176.57, 176.42, 176.68, 177.31, 177.03, 174.189, 174.85, 175.04, 175.3, 174.85, 175.1, 176.87, 176.325, 176.37, 176.44, 175.31, 174.28], [173.47, 173.3301, 173.39, 173.46, 172.8276, 173.14, 173.12, 172.24, 171.675, 171.56, 171.46, 172.225, 172.66, 174, 175.11, 174.91, 174.98, 174.78, 174.71, 174.29, 174.61, 174.7, 174.2138, 174.8, 176.75, 177.17, 172, 171.27, 171.26, 170.8, 170.59, 170.165, 170.56, 170.66, 170.356, 170.681, 170.4, 170.4058, 170.635, 170.45, 170.515, 170.1313, 170.29, 170.29, 170.2927, 170.4, 171.42, 170.8, 170.595, 170.85, 170.72, 171.02, 170.5, 170.36, 168.7386, 168.83, 168.99, 169.14, 169.37, 170.18, 170.16, 170.795, 172.22, 172.13, 172.09, 172.81, 172.84, 172.515, 170.77, 170.82, 171.525, 171.78, 170.91, 169.8, 169.7555, 170.51, 170.82, 170.6, 168.8, 169.9301, 169.935, 169.94, 170.12, 169.98, 169.65, 169.65, 169.59, 169.13, 169.32, 168.98, 168.6101, 169.09, 170.4472, 169.835, 169.86, 169.67, 169.72, 169.935, 169.69, 169.87, 169.32, 169.22, 169.09, 169.42, 169.64, 168.835, 168.89, 168.99, 168.79, 169.15, 169.8831, 169.06, 169.42, 169.03, 169.42, 169.51, 169.79, 172.6863, 174.72, 175.7105, 176.66, 174.72, 175.67, 175.57, 178.7, 177.58, 176.37, 176.345, 176.51, 177.215, 176.73, 173.9934, 174.62, 174.95, 175.19, 174.81, 175.05, 176.47, 176.24, 176.23, 176.35, 175.13, 174.08], [173.47, 173.39, 173.47, 173.4825, 172.905, 173.165, 173.17, 172.26, 171.8, 171.56, 171.49, 172.38, 172.79, 174.06, 175.2, 174.91, 175.01, 174.825, 174.75, 174.35, 174.62, 174.705, 174.34, 174.9131, 176.75, 177.1888, 172.64, 171.29, 171.49, 170.87, 170.6, 170.2699, 170.6, 170.7617, 170.356, 170.75, 170.57, 170.42, 170.7, 170.6984, 170.52, 170.2162, 170.2999, 170.3454, 170.3276, 170.42, 171.69, 170.88, 170.7, 170.94, 170.755, 171.03, 170.645, 170.36, 168.89, 168.9091, 169.09, 169.2, 169.39, 170.35, 170.175, 170.8, 172.24, 172.14, 172.09, 172.93, 172.86, 172.53, 170.79, 170.83, 171.54, 171.855, 171, 169.9129, 169.8, 170.625, 170.85, 170.64, 168.9041, 169.96, 169.95, 169.99, 170.175, 170.035, 169.755, 169.72, 169.68, 169.15, 169.3384, 169.0099, 168.65, 169.339, 170.47, 169.9641, 169.965, 169.7, 169.78, 169.99, 169.7, 169.91, 169.41, 169.22, 169.1, 169.46, 169.66, 168.85, 168.92, 169.06, 168.809, 169.15, 169.885, 169.1001, 169.435, 169.12, 169.45, 169.51, 169.8, 172.8, 174.76, 175.76, 176.6742, 175.04, 175.69, 175.5875, 178.78, 177.78, 176.52, 176.42, 176.64, 177.31, 176.87, 174.06, 174.805, 175.02, 175.3, 174.81, 175.09, 176.78, 176.29, 176.29, 176.36, 175.17, 174.28], [6703, 8585, 12997, 3932, 6405, 34846, 26015, 16568, 24033, 16889, 5304, 28474, 15340, 6391, 7743, 15136, 22215, 12002, 8429, 9175, 19284, 37891, 9073, 38568, 247296, 19245, 250878, 47993, 33446, 40584, 39432, 62652, 29765, 31556, 19417, 32111, 40772, 45772, 18066, 174516, 22515, 17703, 5515, 7248, 9641, 59771, 44973, 6917, 11322, 24802, 9917, 9954, 147861, 11134, 30798, 12561, 8890, 11473, 22764, 34632, 10030, 18328, 16811, 10797, 21564, 176238, 21563, 7560, 57369, 7329, 3627, 7632, 58454, 11965, 9032, 17308, 20648, 9629, 183335, 20788, 4073, 15247, 7142, 9070, 14702, 11781, 21703, 9727, 8061, 10220, 8669, 200376, 28619, 9863, 22925, 9879, 7286, 12740, 44037, 22059, 9240, 8323, 8337, 12579, 3053, 14375, 6479, 5567, 10070, 17480, 19369, 36359, 9239, 7856, 10394, 6707, 12396, 412620, 35379, 35951, 7886, 38017, 12204, 16872, 30730, 26901, 43014, 10138, 10669, 19597, 5097, 14773, 12681, 16058, 5824, 11384, 6744, 60498, 12197, 14289, 8357, 12878, 24299]], "output_timestamps": [1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0], "output_window": [[162.89, 160.18, 161.87, 162.96, 163.3, 162.65, 162.43, 161.065, 160.33, 159.27, 159.4, 159.4199, 159.61, 160.09, 159.7, 159.1, 158.48, 158.34, 157.89, 158.15, 160.12, 159.19, 159.43, 159.125, 159.01, 158.982, 158.73, 158.32, 157.755, 157.32, 157.08, 157.6, 158.025], [163.87, 160.19, 161.91, 163.1, 163.32, 162.76, 162.65, 161.1009, 160.4302, 159.36, 159.45, 159.469, 159.65, 160.3, 159.7, 159.19, 158.515, 158.35, 157.92, 158.195, 160.24, 159.47, 159.45, 159.14, 159.09, 159.04, 158.89, 158.3516, 157.81, 157.41, 157.14, 157.61, 158.07], [161.55, 159.9, 161.67, 162.81, 163.08, 162.6385, 162.33, 160.93, 160.31, 159.27, 159.33, 159.4, 159.593, 159.82, 159.55, 159.04, 158.47, 158.3, 157.88, 158.08, 160.02, 159.19, 159.36, 159.09, 158.9976, 158.92, 157.68, 158.25, 157.71, 157.2962, 157.06, 157.56, 157.9798], [162.45, 160.0099, 161.73, 163.03, 163.1292, 162.7361, 162.6087, 161.01, 160.425, 159.35, 159.45, 159.42, 159.625, 159.99, 159.56, 159.07, 158.48, 158.32, 157.89, 158.095, 160.06, 159.41, 159.42, 159.115, 159.0892, 158.975, 157.8, 158.33, 157.805, 157.41, 157.14, 157.585, 157.995], [1361678.0, 312404, 96640, 93386, 109279, 62596, 122973, 83108, 78076, 48595, 51314, 19518, 23440, 444192, 29514, 63990, 14569, 18628, 19963, 39412, 101200, 39181, 22819, 31993, 13555, 48003, 456424, 17336, 19509, 23417, 25298, 9627, 28261]], "text": {"content": "Walt Disney Company Q4 Highlights: 118.1M Disney+ Subs, Lower ARPU, Parks & Resort Segment Up 99%\nBy Chris Katje\nPublished on: 2021-11-10T21:50:02Z\n\nMedia giant The Walt Disney Company (NYSE: DIS) reported fourth-quarter financial results after the market close Wednesday. Here are the key highlights for investors to consider.\nWhat Happened: Disney reported fourth-quarter revenue of $18.53 billion, up 26% year-over-year. Revenue came in higher than a Street estimate of $16.26 billion.\nThe company reported revenue of $13.08 billion, up 9% year-over-year, for its Media and Entertainment Distribution segment.\nParks, Experiences & Products revenue was $5.45 billion, up 99% year-over-year thanks to parks being reopened compared to last year.\nDirect-to-consumer revenue of $4.6 billion was up 38% year-over-year, helping to offset ...\n\nArticle Content:\n\nMedia giant The Walt Disney Company DIS reported fourth-quarter financial results after the market close Wednesday. Here are the key highlights for investors to consider.\nWhat Happened: Disney reported fourth-quarter revenue of $18.53 billion, up 26% year-over-year. Revenue came in higher than a Street estimate of $16.26 billion.\nThe company reported revenue of $13.08 billion, up 9% year-over-year, for its Media and Entertainment Distribution segment.\nParks, Experiences & Products revenue was $5.45 billion, up 99% year-over-year thanks to parks being reopened compared to last year.\nDirect-to-consumer revenue of $4.6 billion was up 38% year-over-year, helping to offset lower linear revenue of $6.7 billion, down 4% year-over-year.\nDisney ended the quarter with 118.1 million Disney+ subscribers, up from 73.7 million in the prior year\u2019s period and from the 116 million reported in the third quarter. ESPN+ had 17.1 million subscribers, up 66% year-over-year. Hulu subscribers totaled 43.8 million, up 20% year-over-year.\nDisney saw its average revenue per user decline again for Disney+ to $4.12, down 9% year-over-year, with a higher number of Hotstar discounted international plans priced in.\nRelated Link: Star Wars, Pixar, Marvel, Disney NFTs Are Coming; What You Need To Know\nWhy It\u2019s Important: The revenue beat could show the company\u2019s parks and resorts business came in ahead of estimates.\n\u201cWe\u2019ve made great strides in reopening our businesses while taking meaningful and innovative steps in direct-to-consumer and at our parks, particularly with our popular new Disney Genie and Magic Key offerings,\u201d Disney CEO Bob Chapek said.\nInvestors may be less thrilled with the Disney+ subscriber number increasing slightly from the previous quarter and again showing a lower revenue per user figure.\n\u201cWe continue to manage our DTC business for the long-term and are confident that our high-quality entertainment and expansion into additional markets worldwide will enable us to further grow our streaming platforms globally.\u201d\nDIS Price Action: Disney shares were down 2.61% in aftermarket trading at $169.90.\n\nSource: Benzinga\n", "timestamp_ms": 1636581002000, "published_utc": "2021-11-10T21:50:02Z", "article_url": "https://www.benzinga.com/news/earnings/21/11/24028792/walt-disney-company-q4-highlights-118-1m-disney-subs-lower-arpu-parks-resort-segment-up-99", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.897808250434045, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.7597377281587927, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.92085086758517, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [173.47, 173.43, 173.4433333333333, 173.453125, 173.3435, 173.31375, 173.2932142857143, 173.1640625, 173.0125, 172.86724999999998, 172.66924999999998, 172.56825, 172.50025, 172.558, 172.7875, 172.962, 173.14600000000002, 173.40249999999997, 173.6975, 173.97650000000002, 174.2895, 174.522, 174.677, 174.76231, 174.91731, 175.14519, 174.90819, 174.55469, 174.22869, 173.88069, 173.47869, 173.03518000000003, 172.66118, 172.24604, 171.60664, 170.96276, 170.75575999999998, 170.66876, 170.58976, 170.57260000000002, 170.56459999999998, 170.55922999999999, 170.52921999999998, 170.48759, 170.48475, 170.45175, 170.56375, 170.60975, 170.60975, 170.63391, 170.65740999999997, 170.73879000000002, 170.7733, 170.77476, 170.63100000000003, 170.47991, 170.21991, 170.05191, 169.92091, 169.86191, 169.80391, 169.78091, 169.94040999999999, 170.11840999999998, 170.43841, 170.8405, 171.2175, 171.5505, 171.6905, 171.73850000000002, 171.875, 171.98049999999998, 171.8565, 171.63379, 171.40479, 171.17429, 170.97329, 170.78429, 170.59570000000002, 170.5087, 170.34969999999998, 170.1632, 170.08070000000004, 170.09291000000002, 170.08841, 169.99791, 169.88091, 169.73191000000003, 169.77534, 169.68032999999997, 169.55033, 169.48523, 169.51473, 169.50763999999998, 169.52864, 169.52664000000001, 169.53664, 169.62064, 169.65679999999998, 169.74681, 169.82281, 169.81091, 169.67391, 169.6235, 169.593, 169.50799999999998, 169.42199999999997, 169.329, 169.2399, 169.1639, 169.2114, 169.19941, 169.23291, 169.19891, 169.17790999999997, 169.24391, 169.33191, 169.70591, 170.30101, 170.96201, 171.64092999999997, 172.23492000000002, 172.86042, 173.50717, 174.44017000000002, 175.26717000000002, 175.93917, 176.30117, 176.48917, 176.64417, 176.66375, 176.56574999999998, 176.47725, 176.4205, 176.0725, 175.77550000000002, 175.6325, 175.6685, 175.6335, 175.5315, 175.4805, 175.59150000000002, 175.53900000000002], "in_sma_50": [173.47, 173.43, 173.4433333333333, 173.453125, 173.3435, 173.31375, 173.2932142857143, 173.1640625, 173.0125, 172.86724999999998, 172.74204545454543, 172.711875, 172.7178846153846, 172.81375, 172.9728333333333, 173.09390625, 173.2066176470588, 173.29652777777778, 173.37302631578947, 173.421875, 173.47892857142855, 173.5346590909091, 173.5696739130435, 173.62564999999998, 173.750624, 173.88286153846153, 173.83682962962962, 173.74587142857143, 173.66808275862067, 173.5748133333333, 173.4788516129032, 173.378571875, 173.29437272727273, 173.21988235294117, 173.13805714285715, 173.07172222222223, 173.0041081081081, 172.93610526315788, 172.87876923076922, 172.82426, 172.76805853658536, 172.70729999999998, 172.65131395348837, 172.5989068181818, 172.54843333333335, 172.50216304347828, 172.4848829787234, 172.45144791666667, 172.41570408163267, 172.38619, 172.33189000000002, 172.28468999999998, 172.22818999999998, 172.16574, 172.08543999999998, 172.000322, 171.918722, 171.857522, 171.80932199999998, 171.78512199999997, 171.758822, 171.727222, 171.716222, 171.67782200000002, 171.61562199999997, 171.57602199999997, 171.533022, 171.48712200000003, 171.40792199999999, 171.33752199999998, 171.27592199999998, 171.218922, 171.15212200000002, 171.05211799999998, 170.913118, 170.78184199999998, 170.74604200000002, 170.733042, 170.681324, 170.66312399999998, 170.650124, 170.644526, 170.63602600000002, 170.621492, 170.60947199999998, 170.58887199999998, 170.571072, 170.54567199999997, 170.51844, 170.48467, 170.44727, 170.42972600000002, 170.433128, 170.42550200000002, 170.41825, 170.40384999999998, 170.36565000000002, 170.34785, 170.32785, 170.30725, 170.28035, 170.24415000000002, 170.21325000000002, 170.19525, 170.21065, 170.209468, 170.206068, 170.20326799999998, 170.19164800000001, 170.167648, 170.161848, 170.12785, 170.07174999999998, 170.01135, 169.95855000000003, 169.89015, 169.82895, 169.83434999999997, 169.91375, 170.01235, 170.11503399999998, 170.178734, 170.272534, 170.38602600000002, 170.56562599999998, 170.70872599999998, 170.822126, 170.937726, 171.092444, 171.239444, 171.377844, 171.459244, 171.551844, 171.651544, 171.762444, 171.86424399999999, 171.972444, 172.125044, 172.26407600000002, 172.40967799999999, 172.56387800000002, 172.680498, 172.756698], "in_sma_200": [173.47, 173.43, 173.4433333333333, 173.453125, 173.3435, 173.31375, 173.2932142857143, 173.1640625, 173.0125, 172.86724999999998, 172.74204545454543, 172.711875, 172.7178846153846, 172.81375, 172.9728333333333, 173.09390625, 173.2066176470588, 173.29652777777778, 173.37302631578947, 173.421875, 173.47892857142855, 173.5346590909091, 173.5696739130435, 173.62564999999998, 173.750624, 173.88286153846153, 173.83682962962962, 173.74587142857143, 173.66808275862067, 173.5748133333333, 173.4788516129032, 173.378571875, 173.29437272727273, 173.21988235294117, 173.13805714285715, 173.07172222222223, 173.0041081081081, 172.93610526315788, 172.87876923076922, 172.82426, 172.76805853658536, 172.70729999999998, 172.65131395348837, 172.5989068181818, 172.54843333333335, 172.50216304347828, 172.4848829787234, 172.45144791666667, 172.41570408163267, 172.38619, 172.35420588235294, 172.32874038461537, 172.2969716981132, 172.26110185185186, 172.1998090909091, 172.14104642857143, 172.08751929824564, 172.03773448275862, 171.99285762711864, 171.96547666666666, 171.93612459016393, 171.9178, 171.92291428571428, 171.92630625, 171.9288246153846, 171.94399393939392, 171.9576656716418, 171.96608235294119, 171.9490376811594, 171.93305142857142, 171.92751549295775, 171.92650833333335, 171.91381643835615, 171.88677702702702, 171.85895333333335, 171.84271710526318, 171.82982467532466, 171.81457051282052, 171.77772911392404, 171.75500749999998, 171.73272345679013, 171.71147073170732, 171.69295903614457, 171.67322142857142, 171.65065411764706, 171.62820465116278, 171.60581149425286, 171.57790454545454, 171.5527415730337, 171.52448777777778, 171.4929, 171.46948804347826, 171.45874086021504, 171.44284042553193, 171.42728421052632, 171.4092916666667, 171.39249484536083, 171.37818367346938, 171.36123232323231, 171.34671999999998, 171.32754455445544, 171.3068823529412, 171.2854563106796, 171.26790384615384, 171.25259047619048, 171.2299245283019, 171.20833644859815, 171.18844444444443, 171.1666146788991, 171.14828181818183, 171.1369009009009, 171.11871517857142, 171.1038150442478, 171.08641315789473, 171.07218347826088, 171.05871637931034, 171.0479581196581, 171.0628059322034, 171.09387478991596, 171.1327591666667, 171.1785561983471, 171.2102073770492, 171.24662845528454, 171.28163548387096, 171.3416224, 171.39272063492064, 171.43309291338582, 171.472053125, 171.51211472868218, 171.55671384615385, 171.59727328244276, 171.61593030303032, 171.6399082706767, 171.66513283582088, 171.6920577777778, 171.7149838235294, 171.7396189781022, 171.77614347826088, 171.80861726618704, 171.84062714285713, 171.87267943262412, 171.89589999999998, 171.91257202797203], "in_ema_10": [173.47, 173.45545454545453, 173.45809917355368, 173.462535687453, 173.36116556246154, 173.32549909655944, 173.2972265335486, 173.1086398910852, 172.87070536543334, 172.6323952989909, 172.42468706281073, 172.41656214229968, 172.48445993460882, 172.77092176467994, 173.21257235291992, 173.52119556147994, 173.7918872775745, 173.97972595437912, 174.11977578085563, 174.16163472979096, 174.24497386982895, 174.3286149844055, 174.33068498724086, 174.43657862592434, 174.85720069393807, 175.28112784049478, 174.80092277858662, 174.16257318247997, 173.67665078566543, 173.16635064281715, 172.69974143503222, 172.25795208320818, 171.95650624989761, 171.73926874991622, 171.48776534084055, 171.35362618796046, 171.21114869924034, 171.06730348119663, 171.00052103006996, 170.9455899336936, 170.8682099457493, 170.74966268288577, 170.6678876496338, 170.60925353151856, 170.55804379851517, 170.53294492605784, 170.7433185758655, 170.76816974388993, 170.75577524500085, 170.7892706550007, 170.78303962681878, 170.8279415128517, 170.79467941960593, 170.7156467978594, 170.38371101643042, 170.11559992253396, 169.92912720934595, 169.79655862582848, 169.72263887567783, 169.8367045346455, 169.89821280107358, 170.0621741099693, 170.45814245361123, 170.76393473477282, 171.00503751026866, 171.3550306902198, 171.62866147381618, 171.7925412058496, 171.61026098660423, 171.46839535267617, 171.4814143794623, 171.54933903774187, 171.4494592126979, 171.17008481038917, 170.9209784812275, 170.8671642119134, 170.86404344611097, 170.82330827409078, 170.47436131516517, 170.38084107604422, 170.30250633494526, 170.24568700131883, 170.23283481926086, 170.1968648521225, 170.11652578810023, 170.04443019026382, 169.9781701556704, 169.8275937637303, 169.73864944305205, 169.60614954431531, 169.4323041726216, 169.41533977759948, 169.6070961816723, 169.67200596682278, 169.72527760921864, 169.72068168026976, 169.73146682931161, 169.77847286034586, 169.76420506755568, 169.790713237091, 169.72149264852902, 169.63031216697829, 169.53389177298223, 169.52045690516726, 169.54582837695503, 169.41931412659955, 169.32852973994508, 169.27970615086417, 169.19412321434342, 169.1861008117355, 169.31317339141995, 169.27443277479813, 169.3036268157439, 169.27024012197228, 169.30292373615913, 169.34057396594835, 169.42410597213956, 170.03790488629602, 170.89646763424219, 171.78074624619816, 172.67046511052578, 173.1012896358847, 173.571964247542, 173.93842529344346, 174.81871160372646, 175.3571276757762, 175.56855900745325, 175.72336646064355, 175.8900271041629, 176.1482039943151, 176.27943963171236, 175.8759051532192, 175.68119512536117, 175.56097782984094, 175.51352731532438, 175.38561325799267, 175.3318653929031, 175.59516259419343, 175.72149666797642, 175.82486091016253, 175.9221589264966, 175.78540275804266, 175.51169316567126], "in_ema_50": [173.47, 173.46686274509804, 173.46698577470207, 173.46759417569416, 173.44553165900027, 173.43453041747085, 173.42415667560925, 173.37850347264418, 173.31660137567775, 173.2477150472198, 173.17878504536804, 173.14746014162813, 173.1334420968584, 173.16977770090315, 173.24939426165207, 173.31451605531277, 173.3810056217711, 173.43763285228988, 173.48909823063144, 173.52285908433217, 173.56588421827993, 173.6105554254062, 173.63916109499812, 173.68911948342958, 173.80915401349117, 173.941689150217, 173.89064251687518, 173.78865653582125, 173.69851314225963, 173.58759105824944, 173.4704306245926, 173.34491961970664, 173.23727571305147, 173.14019431253965, 173.0310102218518, 172.9415588406027, 172.8485565331281, 172.75331902202504, 172.67279670743582, 172.5953693855756, 172.51398235084716, 172.42387323904924, 172.34058017085124, 172.26233781121002, 172.1864657401822, 172.11719257390055, 172.10043992394367, 172.0525795347694, 171.99953720007255, 171.95798672163835, 171.91081077177017, 171.87626917287724, 171.8279841072742, 171.7704161030674, 171.65745860882947, 171.54967983985577, 171.45322180692025, 171.3648601674332, 171.28741467067113, 171.25065331103698, 171.20847082825125, 171.19245236439826, 171.2335326638336, 171.2690804025068, 171.30127332789868, 171.36514496209875, 171.42376672829096, 171.46714842522073, 171.440593585016, 171.41664873854478, 171.42148604291557, 171.43848659025224, 171.42129103769335, 171.36213844797987, 171.30087811668656, 171.27437309250277, 171.25773101044382, 171.2335062649362, 171.14215699964458, 171.0957979016193, 171.05086465057542, 171.00926211525874, 170.97654595387607, 170.93962258313582, 170.89316679556185, 170.84716025455944, 170.80138926418456, 170.7366289008832, 170.6817963949662, 170.6162318304577, 170.53912469985153, 170.49206098613186, 170.49119584942082, 170.47052542395332, 170.45070089752377, 170.4212616466405, 170.39611413108597, 170.38018808672965, 170.3535140441128, 170.33612133650055, 170.29980285271623, 170.25745764280578, 170.21206714700946, 170.182574317715, 170.16208120721637, 170.1106270422275, 170.06393578566954, 170.02456575485897, 169.97689650957037, 169.94446919546957, 169.94213707015703, 169.90911600858226, 169.89052322393198, 169.86030662691505, 169.84421617095762, 169.8311096544495, 169.8298896680005, 169.9463645829809, 170.13513459933458, 170.35571755622342, 170.60350118146957, 170.7774815272943, 170.97012931053766, 171.15120267090873, 171.4503711936182, 171.69859193112336, 171.88766675735383, 172.06540531588897, 172.24480118585413, 172.4434364334677, 172.617027161567, 172.67361433170163, 172.7571980833996, 172.84593541346237, 172.94217324038542, 173.0154213486056, 173.0967773741505, 173.241217477125, 173.36077757606125, 173.4756490436667, 173.58876084587584, 173.65077022446894, 173.67544590194078], "in_ema_200": [173.47, 173.4692039800995, 173.46921190069554, 173.4693441205891, 173.46372875620517, 173.46075633077032, 173.45786323295172, 173.44594419580793, 173.4295666416208, 173.41096398847034, 173.39184991893333, 173.381781760536, 173.37589338480927, 173.3827004158062, 173.40078299873352, 173.41580008332323, 173.43166276906132, 173.44552682111046, 173.45850665373624, 173.4673772342961, 173.47884611753693, 173.49104665368085, 173.49949395065917, 173.51355968249342, 173.54576306873727, 173.58201219243142, 173.57263893678535, 173.54992611154373, 173.52942933431444, 173.50296735088844, 173.47408210361593, 173.44219969462472, 173.41391910064837, 173.38752886084094, 173.35736439456392, 173.33142047023992, 173.30394364964053, 173.2752476929277, 173.2496233377742, 173.2242380309307, 173.1973301898269, 173.16766720286347, 173.13913220582006, 173.11133387541392, 173.08363503088245, 173.0571311997294, 173.04352790420972, 173.02200026337184, 172.9988957831393, 172.97840925793395, 172.95628578273065, 172.93711876001692, 172.91431160817595, 172.88889557227373, 172.84910556657948, 172.80990153109116, 172.7728875855082, 172.73733646525437, 172.70402963475433, 172.68060645430904, 172.65567504680348, 172.6372106184771, 172.63325827401465, 172.62835023148716, 172.6229935127659, 172.62604830368366, 172.62837618125894, 172.62739731378375, 172.60911475344759, 172.59141211908494, 172.58095030695475, 172.57372692081591, 172.55806794647947, 172.53174786741002, 172.50456629659, 172.48586414438515, 172.46958688921714, 172.45138204454832, 172.41608570579663, 172.39164704205737, 172.36735204661403, 172.34369680236912, 172.32211772970874, 172.29936033936337, 172.27404332106127, 172.24862995468254, 172.2230714476708, 172.19249362232085, 172.16409468080522, 172.13270965910567, 172.0980558316519, 172.07060253979466, 172.0546761463639, 172.03387439366378, 172.01328857880145, 171.99027078199748, 171.96827803789802, 171.94859367931195, 171.92621961285116, 171.90615772615612, 171.8813203358461, 171.8548395364845, 171.82742819781302, 171.8038716983323, 171.78253964163247, 171.75336014271076, 171.72516750447485, 171.69864842482835, 171.66989570418332, 171.64482211508695, 171.62731144727516, 171.60216506471522, 171.58060123322554, 171.5561176388651, 171.53516124444852, 171.51501038629482, 171.49794560633168, 171.51090137144283, 171.54323071103047, 171.5851886144033, 171.63582554361324, 171.66969792626386, 171.7097009319727, 171.7482859973262, 171.8182533008354, 171.87757416351366, 171.923767455419, 171.9685060877034, 172.01498861419392, 172.06767529464972, 172.11545962007608, 172.13480828057283, 172.16137735240795, 172.18982135885167, 172.22076841000737, 172.24653190841528, 172.27482512325693, 172.3196527339708, 172.35915867691637, 172.39827152590226, 172.43769170972413, 172.46487885689106, 172.4829397637877], "in_macd": [0.0, -0.006381766381792886, -0.004927232733507481, -0.002734339046298828, -0.04705347545606742, -0.060499482894442735, -0.06994579091147557, -0.1491422340482984, -0.2461862594797708, -0.33855766106307783, -0.412654255909672, -0.3950073800098721, -0.3439734187777219, -0.19875907970666162, 0.008218070046524417, 0.14715209825718034, 0.26230380584951263, 0.33477532825548906, 0.3817570016133516, 0.3823066659066967, 0.39991900498660016, 0.41594099138839624, 0.39463695234260854, 0.41916584537122503, 0.5801401536373021, 0.7346523307273571, 0.48446953692925376, 0.17524404848992958, -0.05306930055502335, -0.28080119168078, -0.47756206146098634, -0.6526098989074853, -0.7559857271187411, -0.815463817858415, -0.8851339594024807, -0.8982016320150592, -0.9125628953780165, -0.9253808322535519, -0.9025415425434176, -0.8744897737671806, -0.8567775358511369, -0.8573713376450769, -0.8413890303595224, -0.815649171029122, -0.78760741034543, -0.7492908467289396, -0.6094212786905757, -0.5575072720657488, -0.5248395201851679, -0.47411875138772075, -0.44373502937961007, -0.3929359875854743, -0.3793705162358094, -0.387154029950608, -0.5061051699841528, -0.5920092806089201, -0.6381357572453226, -0.6582276035302641, -0.6513112141121553, -0.5618888438944225, -0.499385404619602, -0.3948669219442422, -0.19360751902826223, -0.041696505130829564, 0.07380866536013286, 0.23047159192299205, 0.3450026985813963, 0.40447860609344843, 0.30766367772147873, 0.23149627027652286, 0.2258209935572495, 0.24392929819535425, 0.1871317670919268, 0.0537794932406257, -0.06031792351743093, -0.08321113694876203, -0.08225042226447954, -0.09731253557720265, -0.24648071511762737, -0.27631013538299953, -0.29732965114209264, -0.307218677436083, -0.29670758775259287, -0.2962592116444398, -0.31486792880590997, -0.32865119235057705, -0.3388956160126497, -0.38533901784458635, -0.4023059108144196, -0.437219506037934, -0.4883008754462139, -0.4677942460601514, -0.3561745877541682, -0.30502101400725223, -0.2613956099148709, -0.2453768960542959, -0.22364853737659018, -0.1873240565051617, -0.17986386144625044, -0.15521711191070153, -0.17402416441805713, -0.20193254841191788, -0.23106951537675968, -0.22254640384920776, -0.1973781950586897, -0.24002557341302122, -0.26511938182841277, -0.2705903783723045, -0.29181591266316786, -0.2779177881028261, -0.2052293111612471, -0.20855395958409417, -0.18206638829619237, -0.18436739212134512, -0.15774433366962626, -0.13030183108014626, -0.0841824705775025, 0.19222651523597278, 0.5629489227509623, 0.9267576588638349, 1.274159287911118, 1.4014561848808, 1.5370710621660635, 1.6176289168805624, 1.9169818923191997, 2.049899672023912, 2.030164033080041, 1.9835886574621213, 1.9420428371636262, 1.9408084441985523, 1.8826241369558545, 1.591424190974152, 1.4045703963620326, 1.25931947014044, 1.1535038502216253, 1.0183662123909585, 0.9232200150889867, 0.9729690626149363, 0.9617699509886677, 0.9420353769111784, 0.9214224157176147, 0.7998433445179103, 0.6244769115891415], "in_signal": [0.0, -0.0012763532763585773, -0.002006529167788358, -0.0021520911434904522, -0.011132368006005847, -0.021005790983693227, -0.030793790969249696, -0.05446347958505944, -0.09280803556400172, -0.14195796066381694, -0.19609721971298796, -0.23587925177236482, -0.25749808517343625, -0.24575028408008132, -0.19495661325476019, -0.1265348709523721, -0.04876713559199515, 0.027941357177501687, 0.09870448606467166, 0.15542492203307667, 0.2043237386237814, 0.2466471891767044, 0.27624514180988524, 0.30482928252215324, 0.359891456745183, 0.43484363154161787, 0.4447688126191451, 0.390863859793302, 0.30207722772363693, 0.18550154384275355, 0.05288882278200559, -0.08821092155589261, -0.2217658826684623, -0.3405054697064529, -0.4494311676456585, -0.5391852605195386, -0.6138607874912343, -0.6761647964436979, -0.7214401456636418, -0.7520500712843496, -0.7729955641977072, -0.7898707188871812, -0.8001743811816494, -0.803269339151144, -0.8001369533900012, -0.7899677320577889, -0.7538584413843463, -0.7145882075206268, -0.6766384700535351, -0.6361345263203723, -0.5976546269322198, -0.5567108990628707, -0.5212428224974586, -0.49442506398808844, -0.49676108518730133, -0.5158107242716251, -0.5402757308663646, -0.5638661053991445, -0.5813551271417466, -0.5774618704922818, -0.5618465773177459, -0.5284506462430452, -0.4614820208000886, -0.3775249176662368, -0.2872582010609629, -0.18371224246417192, -0.07796925425505828, 0.01852031781464307, 0.07634898979601021, 0.10737844589211275, 0.1310669554251401, 0.15363942397918295, 0.16033789260173173, 0.13902621272951055, 0.09915738548012225, 0.0626836809943454, 0.03369686034258042, 0.007494981158623803, -0.043300158096626434, -0.08990215355390106, -0.13138765307153938, -0.1665538579444481, -0.19258460390607707, -0.21331952545374963, -0.2336292061241817, -0.2526336033694608, -0.2698860058980986, -0.29297660828739613, -0.31484246879280087, -0.3393178762418275, -0.3691144760827048, -0.38885043007819414, -0.382315261613389, -0.3668564120921617, -0.34576425165670355, -0.325686780536222, -0.3052791319042957, -0.28168811682446887, -0.2613232657488252, -0.24010203498120047, -0.22688646086857184, -0.22189567837724106, -0.2237304457771448, -0.22349363739155742, -0.2182705489249839, -0.22262155382259138, -0.23112111942375568, -0.23901497121346546, -0.24957515950340597, -0.25524368522329, -0.24524081041088144, -0.237903440245524, -0.22673602985565772, -0.2182623023087952, -0.20615870858096144, -0.1909873330807984, -0.16962636058013925, -0.09725578541691685, 0.034785156216658994, 0.21317965674609418, 0.425375582979099, 0.6205917033594393, 0.8038875751207641, 0.9666358434727238, 1.156705053242019, 1.3353439769983977, 1.4743079882147263, 1.5761641220642053, 1.6493398650840896, 1.707633580906982, 1.7426316921167566, 1.7123901918882358, 1.6508262327829952, 1.5725248802544842, 1.4887206742479127, 1.394649781876522, 1.300363828519015, 1.2348848753381996, 1.1802618904682933, 1.1326165877568704, 1.0903777533490193, 1.0322708715827975, 0.9507120795840664], "in_upper_bb": [null, 173.5431370849899, 173.53570937640367, 173.5381127442145, 173.8392519541061, 173.78050207551763, 173.73293687142143, 174.00042339911678, 174.2120936812104, 174.3243141143523, 174.35464710743713, 174.26357366597864, 174.20415490001466, 174.41178816022597, 174.9450826535138, 175.2313353667584, 175.4753018342423, 175.62594902557157, 175.73300546997433, 175.76009343729928, 175.87834729915338, 176.00508995214653, 176.07363769455614, 176.213718418544, 176.7255452563269, 177.26739414773775, 177.28007304511496, 177.36854558400557, 177.39753075292174, 177.4766552133827, 177.58017165873736, 177.7645428425129, 177.883188255243, 177.9077532420902, 177.8035165406874, 177.65832877344664, 177.4672804276816, 177.2668645804162, 177.02490511610534, 176.8078421404748, 176.51805253419644, 176.17624009461784, 175.8513596270025, 175.35511619818868, 174.14391253880984, 171.8272121542083, 171.47320815001072, 171.4051047488337, 171.2542480749497, 171.2645463888344, 171.27575974377217, 171.31854813114106, 171.32040699321263, 171.31040309400336, 171.58794169354806, 171.7267426988433, 171.7929247420533, 171.82958814993577, 171.8099560362945, 171.7797771660149, 171.75738766454367, 171.80759268839248, 172.140396769655, 172.40016720634463, 172.62022647054505, 173.00289463595698, 173.2225588829697, 173.4329044217064, 173.43698353131666, 173.43076135378155, 173.4905171057069, 173.56965360570166, 173.5855385322647, 173.5893569288781, 173.5228291839375, 173.43664516325697, 173.35368766153832, 173.25674844768866, 173.32856422961973, 173.3455156751255, 173.35665426542155, 173.36851049412252, 173.2295331571394, 173.09040936725157, 172.9475651959274, 172.5745743699629, 172.13937272913708, 171.74940786965809, 171.7087830744898, 171.67216542392285, 171.49936126522846, 171.10813248099254, 170.9986473014787, 171.00245877415446, 171.01296334278766, 170.90411614274328, 170.7299177218656, 170.61028296542196, 170.576473513902, 170.57127556621364, 170.54693162311227, 170.52009461119184, 170.46210267131204, 170.40965578785628, 170.40147963222995, 170.4116233433307, 170.40842756637346, 170.41148448882686, 170.43008416596814, 170.42585159447748, 170.42711820863627, 170.43114821272357, 170.2603995007455, 170.19365526335807, 170.12382302540797, 170.10207051487683, 170.10546459167014, 171.2012825614607, 172.65921116538522, 174.00416465586363, 175.33429283485344, 176.00001080217703, 176.71295765607746, 177.31311785304172, 178.56597232275706, 179.36040622071945, 179.80194746918016, 180.15272916665643, 180.43393335202333, 180.7512696319239, 180.9723060037437, 180.79416532627297, 180.62043667289, 180.31164652967814, 179.93203194766812, 179.34974743022576, 178.52628037085577, 178.36695379793753, 178.37512374737682, 178.39923134923933, 178.3709778460753, 178.3658961130845, 178.42885829201427], "in_lower_bb": [null, 173.31686291501012, 173.35095729026293, 173.3681372557855, 172.84774804589392, 172.84699792448237, 172.85349170000717, 172.32770160088322, 171.81290631878957, 171.41018588564768, 171.12944380165374, 171.16017633402134, 171.23161433075455, 171.21571183977403, 171.00058401315283, 170.9564771332416, 170.93793345987532, 170.967106529984, 171.01304716160462, 171.08365656270072, 171.08040270084663, 171.08516004785344, 171.10361230544387, 171.10659158145594, 170.9792647436731, 170.83979585226226, 170.77411695488505, 170.5886444159944, 170.52865924707822, 170.3805347866173, 170.18801834126265, 169.79263715748706, 169.45499174475702, 169.10059675790976, 168.7204334593126, 168.44962122655332, 168.1966695723184, 167.95658541958375, 167.79354488389464, 167.64544785952518, 167.5252374658035, 167.4181699053822, 167.33904037299752, 167.37851380181132, 167.94747746119015, 169.58729784579165, 169.84630184998926, 169.87340525116628, 169.94526192505035, 169.9419636111656, 169.94625025622784, 169.97947186885895, 169.98211300678733, 169.95194690599666, 169.52780830645193, 169.2049173011567, 168.99073525794665, 168.83207185006427, 168.72070396370552, 168.71604283398509, 168.70393233545633, 168.71210731160747, 168.57331323034498, 168.49300279365536, 168.44918352945496, 168.317515364043, 168.2148511170303, 168.16950557829355, 168.17442646868338, 168.16964864621846, 168.18839289429306, 168.19175639429835, 168.21137146773532, 168.16284307112193, 168.32037081606254, 168.57814483674304, 168.83710233846168, 169.07804155231133, 168.95763577038028, 168.9016843248745, 168.86804573457843, 168.7751895058775, 168.70766684286056, 168.63629063274848, 168.5456348040726, 168.59762563003713, 168.7148272708629, 168.76679213034188, 168.6622569255102, 168.51686457607715, 168.4006687347715, 168.54029751900748, 168.59678269852125, 168.59809122584554, 168.6040866572123, 168.6204338572567, 168.6876322781344, 168.74226703457805, 168.85566648609802, 168.85586443378637, 168.82620837688776, 168.77604538880814, 168.72653732868798, 168.72148421214368, 168.72016036777006, 168.62301665666928, 168.55021243362654, 168.53815551117313, 168.4666158340318, 168.48485840552252, 168.6070917913637, 168.5791717872764, 168.64642049925453, 168.62875473664192, 168.64708697459204, 168.64983948512318, 168.64844540832988, 167.83362743853928, 166.88169883461478, 166.12174534413634, 165.51803716514655, 165.43431919782296, 165.38037234392257, 165.39296214695833, 165.05210767724296, 165.15067377928054, 165.46913253081982, 165.85435083334355, 166.3562466479767, 166.8549103680761, 167.3323739962563, 168.00650467372705, 168.71723332711, 169.61602347032184, 170.5806380523319, 171.69292256977423, 173.04538962914427, 173.60271620206248, 173.7475462526232, 173.77643865076064, 173.7732721539247, 173.79135388691554, 173.58739170798574], "out_sma_10": [162.45, 161.22994999999997, 161.3966333333333, 161.80497499999998, 162.06982, 162.18086666666667, 162.2419857142857, 162.0879875, 161.9032111111111, 161.64789000000002, 161.34788999999998, 161.28889999999998, 161.07840000000002, 160.77439999999999, 160.41748, 160.05086999999997, 159.63799999999998, 159.369, 159.1155, 158.98999999999998, 159.051, 159.05, 159.02949999999998, 158.94199999999998, 158.89492, 158.88542, 158.81742, 158.81842, 158.80992, 158.74142, 158.44942, 158.26692, 158.12442000000001], "out_sma_50": [162.45, 161.22994999999997, 161.3966333333333, 161.80497499999998, 162.06982, 162.18086666666667, 162.2419857142857, 162.0879875, 161.9032111111111, 161.64789000000002, 161.4480818181818, 161.279075, 161.15183846153846, 161.06884999999997, 160.96826000000001, 160.84961875, 160.7102294117647, 160.57743888888888, 160.4359947368421, 160.31894499999999, 160.3066142857143, 160.2658590909091, 160.22908260869565, 160.1826625, 160.13892399999997, 160.09415769230768, 160.00918888888887, 159.94921785714286, 159.87527931034484, 159.79310333333333, 159.70751935483872, 159.641190625, 159.59130606060606], "out_sma_200": [162.45, 161.22994999999997, 161.3966333333333, 161.80497499999998, 162.06982, 162.18086666666667, 162.2419857142857, 162.0879875, 161.9032111111111, 161.64789000000002, 161.4480818181818, 161.279075, 161.15183846153846, 161.06884999999997, 160.96826000000001, 160.84961875, 160.7102294117647, 160.57743888888888, 160.4359947368421, 160.31894499999999, 160.3066142857143, 160.2658590909091, 160.22908260869565, 160.1826625, 160.13892399999997, 160.09415769230768, 160.00918888888887, 159.94921785714286, 159.87527931034484, 159.79310333333333, 159.70751935483872, 159.641190625, 159.59130606060606], "out_ema_10": [162.45, 162.00634545454545, 161.95610082644626, 162.15135522163786, 162.32914518134007, 162.40313696655096, 162.4405120635417, 162.18041896107957, 161.8612518772469, 161.40466062683836, 161.04926778559502, 160.7530372791232, 160.54793959200987, 160.44649602982625, 160.2853149334942, 160.0643485819498, 159.77628520341344, 159.51150607552006, 159.21668678906187, 159.01274373650517, 159.2031539662315, 159.2407623360076, 159.273351002188, 159.2445599108811, 159.21631265435724, 159.17243762629226, 158.92290351242093, 158.81510287379893, 158.63144780583548, 158.40936638659267, 158.17857249812124, 158.07065022573556, 158.05689563923818], "out_ema_50": [162.45, 162.35430980392155, 162.32982706651288, 162.35728482861043, 162.3875560118022, 162.40122440349623, 162.40936070139833, 162.35448381114742, 162.27881777933771, 162.16396218014802, 162.05753229073045, 161.95409965187827, 161.86276241062814, 161.78932074746626, 161.70189640442837, 161.5986847807253, 161.4763834167753, 161.35260367494098, 161.21681529553152, 161.09439116629497, 161.05382680683243, 160.98936301048607, 160.92781936301603, 160.85672840760364, 160.7874135680898, 160.7163385262039, 160.60197230949004, 160.51287535617672, 160.40668416573843, 160.28916713963105, 160.16567038905728, 160.06446762870212, 159.9833120354197], "out_ema_200": [162.45, 162.42572039800996, 162.41879780698497, 162.42487942084583, 162.43188758581255, 162.43491457500846, 162.43664378321733, 162.4224483226878, 162.40257321499936, 162.37219935216356, 162.3431227416943, 162.31403694326949, 162.2872803567693, 162.26442184575666, 162.2375121756496, 162.20599464156356, 162.16892006801567, 162.1306223558961, 162.08842710857377, 162.04869151545364, 162.0289035401755, 162.00284479848222, 161.9771448502386, 161.9486657970024, 161.92021340101232, 161.8909077950321, 161.85020224483276, 161.81517535682448, 161.77527311446804, 161.73183756109026, 161.68614763510925, 161.64534019595393, 161.60901840295935], "out_macd": [0.0, -0.19465185185185874, -0.2077226548485669, -0.11189239902154213, -0.02762319688901016, 0.007356071982798085, 0.02451468922444633, -0.08985294329821158, -0.22509991529400963, -0.41425238719619983, -0.549750735413653, -0.6520386066904109, -0.7083947610332757, -0.7153587593243174, -0.7469646410700364, -0.8023029855594643, -0.8835817114635915, -0.9499558504316497, -1.025434667566941, -1.0565313514470631, -0.9121024701400984, -0.840403460909414, -0.7738540552624613, -0.7372258422312257, -0.7021852098878583, -0.6758395838651836, -0.7412287420085022, -0.7417333104454258, -0.7755561682185714, -0.8247272827904908, -0.8753915203292877, -0.86961117628897, -0.8224657651315965], "out_signal": [0.0, -0.03893037037037175, -0.07268882726601078, -0.08052954161711706, -0.06994827267149568, -0.05448740374063693, -0.038686985147620284, -0.04892017677773855, -0.08415612448099277, -0.1501753770240342, -0.23009044870195797, -0.3144800802996486, -0.39326301644637396, -0.4576821650219627, -0.5155386602315775, -0.5728915252971549, -0.6350295625304423, -0.6980148201106838, -0.7634987896019353, -0.8221053019709609, -0.8401047356047884, -0.8401644806657136, -0.8269023955850632, -0.8089670849142957, -0.7876107099090083, -0.7652564847002434, -0.7604509361618953, -0.7567074110186015, -0.7604771624585955, -0.7733271865249747, -0.7937400532858373, -0.808914277886464, -0.8116245753354905], "out_upper_bb": [null, 164.68077251354654, 163.9041197267826, 164.4240483749426, 164.62863153819504, 164.53330495122734, 164.41367475718474, 164.27919266725385, 164.23351814548326, 164.3745208089737, 164.354572766137, 164.28752251763493, 164.1748108183847, 164.03888159967647, 163.93442096933396, 163.86829692537742, 163.8509443246187, 163.82604610113802, 163.82533629038164, 163.780025034948, 163.51259768491798, 163.50064104636292, 163.31680359414764, 162.82566947804992, 162.2068963647724, 161.57950288232672, 160.87810993609207, 160.55969990145152, 160.39567312495248, 160.4436037031772, 160.47898691830468, 160.4317658754766, 160.31265642070323], "out_lower_bb": [null, 157.7791274864534, 158.88914693988403, 159.18590162505737, 159.51100846180495, 159.828428382106, 160.07029667138667, 159.89678233274614, 159.57290407673892, 158.92125919102634, 158.5415908702266, 158.2706274823651, 158.1288661046922, 158.09881840032347, 158.00209903066607, 157.83094057462256, 157.56951449891068, 157.32883167663974, 157.04665318330257, 156.85786496505196, 156.88629231508207, 156.8382589536371, 156.7910964058524, 156.89073052195005, 157.10550363522756, 157.35678711767326, 157.57731006390793, 157.62772009854845, 157.5297468750475, 157.28781629682277, 157.02143308169528, 156.88515412452338, 156.8412635792968], "overall_sma_10": [173.47, 173.43, 173.4433333333333, 173.453125, 173.3435, 173.31375, 173.2932142857143, 173.1640625, 173.0125, 172.86724999999998, 172.66924999999998, 172.56825, 172.50025, 172.558, 172.7875, 172.962, 173.14600000000002, 173.40249999999997, 173.6975, 173.97650000000002, 174.2895, 174.522, 174.677, 174.76231, 174.91731, 175.14519, 174.90819, 174.55469, 174.22869, 173.88069, 173.47869, 173.03518000000003, 172.66118, 172.24604, 171.60664, 170.96276, 170.75575999999998, 170.66876, 170.58976, 170.57260000000002, 170.56459999999998, 170.55922999999999, 170.52921999999998, 170.48759, 170.48475, 170.45175, 170.56375, 170.60975, 170.60975, 170.63391, 170.65740999999997, 170.73879000000002, 170.7733, 170.77476, 170.63100000000003, 170.47991, 170.21991, 170.05191, 169.92091, 169.86191, 169.80391, 169.78091, 169.94040999999999, 170.11840999999998, 170.43841, 170.8405, 171.2175, 171.5505, 171.6905, 171.73850000000002, 171.875, 171.98049999999998, 171.8565, 171.63379, 171.40479, 171.17429, 170.97329, 170.78429, 170.59570000000002, 170.5087, 170.34969999999998, 170.1632, 170.08070000000004, 170.09291000000002, 170.08841, 169.99791, 169.88091, 169.73191000000003, 169.77534, 169.68032999999997, 169.55033, 169.48523, 169.51473, 169.50763999999998, 169.52864, 169.52664000000001, 169.53664, 169.62064, 169.65679999999998, 169.74681, 169.82281, 169.81091, 169.67391, 169.6235, 169.593, 169.50799999999998, 169.42199999999997, 169.329, 169.2399, 169.1639, 169.2114, 169.19941, 169.23291, 169.19891, 169.17790999999997, 169.24391, 169.33191, 169.70591, 170.30101, 170.96201, 171.64092999999997, 172.23492000000002, 172.86042, 173.50717, 174.44017000000002, 175.26717000000002, 175.93917, 176.30117, 176.48917, 176.64417, 176.66375, 176.56574999999998, 176.47725, 176.4205, 176.0725, 175.77550000000002, 175.6325, 175.6685, 175.6335, 175.5315, 175.4805, 175.59150000000002, 175.53900000000002, 174.282, 172.75298999999998, 171.44499, 170.23899, 168.87391, 167.51852000000002, 166.15039, 164.61539, 163.14088999999998, 161.64789, 161.34788999999998, 161.2889, 161.07840000000002, 160.7744, 160.41748, 160.05086999999997, 159.63799999999998, 159.36899999999997, 159.1155, 158.99, 159.051, 159.05, 159.02949999999998, 158.94199999999998, 158.89492, 158.88542, 158.81742, 158.81842, 158.80991999999998, 158.74142, 158.44942, 158.26692, 158.12442000000001], "overall_sma_50": [173.47, 173.43, 173.4433333333333, 173.453125, 173.3435, 173.31375, 173.2932142857143, 173.1640625, 173.0125, 172.86724999999998, 172.74204545454543, 172.711875, 172.7178846153846, 172.81375, 172.9728333333333, 173.09390625, 173.2066176470588, 173.29652777777778, 173.37302631578947, 173.421875, 173.47892857142855, 173.5346590909091, 173.5696739130435, 173.62564999999998, 173.750624, 173.88286153846153, 173.83682962962962, 173.74587142857143, 173.66808275862067, 173.5748133333333, 173.4788516129032, 173.378571875, 173.29437272727273, 173.21988235294117, 173.13805714285715, 173.07172222222223, 173.0041081081081, 172.93610526315788, 172.87876923076922, 172.82426, 172.76805853658536, 172.70729999999998, 172.65131395348837, 172.5989068181818, 172.54843333333335, 172.50216304347828, 172.4848829787234, 172.45144791666667, 172.41570408163267, 172.38619, 172.33189000000002, 172.28468999999998, 172.22818999999998, 172.16574, 172.08543999999998, 172.000322, 171.918722, 171.857522, 171.80932199999998, 171.78512199999997, 171.758822, 171.727222, 171.716222, 171.67782200000002, 171.61562199999997, 171.57602199999997, 171.533022, 171.48712200000003, 171.40792199999999, 171.33752199999998, 171.27592199999998, 171.218922, 171.15212200000002, 171.05211799999998, 170.913118, 170.78184199999998, 170.74604200000002, 170.733042, 170.681324, 170.66312399999998, 170.650124, 170.644526, 170.63602600000002, 170.621492, 170.60947199999998, 170.58887199999998, 170.571072, 170.54567199999997, 170.51844, 170.48467, 170.44727, 170.42972600000002, 170.433128, 170.42550200000002, 170.41825, 170.40384999999998, 170.36565000000002, 170.34785, 170.32785, 170.30725, 170.28035, 170.24415000000002, 170.21325000000002, 170.19525, 170.21065, 170.209468, 170.206068, 170.20326799999998, 170.19164800000001, 170.167648, 170.161848, 170.12785, 170.07174999999998, 170.01135, 169.95855000000003, 169.89015, 169.82895, 169.83434999999997, 169.91375, 170.01235, 170.11503399999998, 170.178734, 170.272534, 170.38602600000002, 170.56562599999998, 170.70872599999998, 170.822126, 170.937726, 171.092444, 171.239444, 171.377844, 171.459244, 171.551844, 171.651544, 171.762444, 171.86424399999999, 171.972444, 172.125044, 172.26407600000002, 172.40967799999999, 172.56387800000002, 172.680498, 172.756698, 172.606416, 172.40731399999996, 172.247914, 172.112914, 171.97569800000002, 171.83642, 171.69039399999997, 171.522394, 171.34649399999998, 171.15149399999999, 170.95129400000002, 170.746494, 170.56199400000003, 170.383394, 170.193394, 169.99861399999998, 169.78521400000002, 169.553914, 169.329712, 169.102912, 168.921712, 168.720912, 168.51911200000004, 168.305412, 168.03119600000002, 167.71549599999997, 167.35629600000001, 166.989412, 166.644712, 166.279112, 165.910162, 165.48626199999998, 165.09056199999998], "overall_sma_200": [173.47, 173.43, 173.4433333333333, 173.453125, 173.3435, 173.31375, 173.2932142857143, 173.1640625, 173.0125, 172.86724999999998, 172.74204545454543, 172.711875, 172.7178846153846, 172.81375, 172.9728333333333, 173.09390625, 173.2066176470588, 173.29652777777778, 173.37302631578947, 173.421875, 173.47892857142855, 173.5346590909091, 173.5696739130435, 173.62564999999998, 173.750624, 173.88286153846153, 173.83682962962962, 173.74587142857143, 173.66808275862067, 173.5748133333333, 173.4788516129032, 173.378571875, 173.29437272727273, 173.21988235294117, 173.13805714285715, 173.07172222222223, 173.0041081081081, 172.93610526315788, 172.87876923076922, 172.82426, 172.76805853658536, 172.70729999999998, 172.65131395348837, 172.5989068181818, 172.54843333333335, 172.50216304347828, 172.4848829787234, 172.45144791666667, 172.41570408163267, 172.38619, 172.35420588235294, 172.32874038461537, 172.2969716981132, 172.26110185185186, 172.1998090909091, 172.14104642857143, 172.08751929824564, 172.03773448275862, 171.99285762711864, 171.96547666666666, 171.93612459016393, 171.9178, 171.92291428571428, 171.92630625, 171.9288246153846, 171.94399393939392, 171.9576656716418, 171.96608235294119, 171.9490376811594, 171.93305142857142, 171.92751549295775, 171.92650833333335, 171.91381643835615, 171.88677702702702, 171.85895333333335, 171.84271710526318, 171.82982467532466, 171.81457051282052, 171.77772911392404, 171.75500749999998, 171.73272345679013, 171.71147073170732, 171.69295903614457, 171.67322142857142, 171.65065411764706, 171.62820465116278, 171.60581149425286, 171.57790454545454, 171.5527415730337, 171.52448777777778, 171.4929, 171.46948804347826, 171.45874086021504, 171.44284042553193, 171.42728421052632, 171.4092916666667, 171.39249484536083, 171.37818367346938, 171.36123232323231, 171.34671999999998, 171.32754455445544, 171.3068823529412, 171.2854563106796, 171.26790384615384, 171.25259047619048, 171.2299245283019, 171.20833644859815, 171.18844444444443, 171.1666146788991, 171.14828181818183, 171.1369009009009, 171.11871517857142, 171.1038150442478, 171.08641315789473, 171.07218347826088, 171.05871637931034, 171.0479581196581, 171.0628059322034, 171.09387478991596, 171.1327591666667, 171.1785561983471, 171.2102073770492, 171.24662845528454, 171.28163548387096, 171.3416224, 171.39272063492064, 171.43309291338582, 171.472053125, 171.51211472868218, 171.55671384615385, 171.59727328244276, 171.61593030303032, 171.6399082706767, 171.66513283582088, 171.6920577777778, 171.7149838235294, 171.7396189781022, 171.77614347826088, 171.80861726618704, 171.84062714285713, 171.87267943262412, 171.89589999999998, 171.91257202797203, 171.8468597222222, 171.76522551724136, 171.6964910958904, 171.63753537414968, 171.58004662162162, 171.52069127516776, 171.461278, 171.3920642384106, 171.31991250000002, 171.24167777777777, 171.16510844155843, 171.0893335483871, 171.01584423076923, 170.9456159235669, 170.87355506329115, 170.79931886792454, 170.722323125, 170.6452900621118, 170.5665537037037, 170.49004110429448, 170.4264432926829, 170.35967696969695, 170.29377530120482, 170.2268365269461, 170.16054107142858, 170.0943544378698, 170.02203470588233, 169.95366023391813, 169.8830284883721, 169.81093005780346, 169.73810862068964, 169.66866228571428, 169.60233465909093], "overall_ema_10": [173.47, 173.45545454545453, 173.45809917355368, 173.462535687453, 173.36116556246154, 173.32549909655944, 173.2972265335486, 173.1086398910852, 172.87070536543334, 172.6323952989909, 172.42468706281073, 172.41656214229968, 172.48445993460882, 172.77092176467994, 173.21257235291992, 173.52119556147994, 173.7918872775745, 173.97972595437912, 174.11977578085563, 174.16163472979096, 174.24497386982895, 174.3286149844055, 174.33068498724086, 174.43657862592434, 174.85720069393807, 175.28112784049478, 174.80092277858662, 174.16257318247997, 173.67665078566543, 173.16635064281715, 172.69974143503222, 172.25795208320818, 171.95650624989761, 171.73926874991622, 171.48776534084055, 171.35362618796046, 171.21114869924034, 171.06730348119663, 171.00052103006996, 170.9455899336936, 170.8682099457493, 170.74966268288577, 170.6678876496338, 170.60925353151856, 170.55804379851517, 170.53294492605784, 170.7433185758655, 170.76816974388993, 170.75577524500085, 170.7892706550007, 170.78303962681878, 170.8279415128517, 170.79467941960593, 170.7156467978594, 170.38371101643042, 170.11559992253396, 169.92912720934595, 169.79655862582848, 169.72263887567783, 169.8367045346455, 169.89821280107358, 170.0621741099693, 170.45814245361123, 170.76393473477282, 171.00503751026866, 171.3550306902198, 171.62866147381618, 171.7925412058496, 171.61026098660423, 171.46839535267617, 171.4814143794623, 171.54933903774187, 171.4494592126979, 171.17008481038917, 170.9209784812275, 170.8671642119134, 170.86404344611097, 170.82330827409078, 170.47436131516517, 170.38084107604422, 170.30250633494526, 170.24568700131883, 170.23283481926086, 170.1968648521225, 170.11652578810023, 170.04443019026382, 169.9781701556704, 169.8275937637303, 169.73864944305205, 169.60614954431531, 169.4323041726216, 169.41533977759948, 169.6070961816723, 169.67200596682278, 169.72527760921864, 169.72068168026976, 169.73146682931161, 169.77847286034586, 169.76420506755568, 169.790713237091, 169.72149264852902, 169.63031216697829, 169.53389177298223, 169.52045690516726, 169.54582837695503, 169.41931412659955, 169.32852973994508, 169.27970615086417, 169.19412321434342, 169.1861008117355, 169.31317339141995, 169.27443277479813, 169.3036268157439, 169.27024012197228, 169.30292373615913, 169.34057396594835, 169.42410597213956, 170.03790488629602, 170.89646763424219, 171.78074624619816, 172.67046511052578, 173.1012896358847, 173.571964247542, 173.93842529344346, 174.81871160372646, 175.3571276757762, 175.56855900745325, 175.72336646064355, 175.8900271041629, 176.1482039943151, 176.27943963171236, 175.8759051532192, 175.68119512536117, 175.56097782984094, 175.51352731532438, 175.38561325799267, 175.3318653929031, 175.59516259419343, 175.72149666797642, 175.82486091016253, 175.9221589264966, 175.78540275804266, 175.51169316567126, 173.13683986282192, 170.75012352412702, 169.1101010651948, 168.0046281442503, 167.1181866634775, 166.3214436337543, 165.64639933670807, 164.80341763912477, 164.00734170473845, 163.1605523038769, 162.48590643044474, 161.9284688976366, 161.50965637079358, 161.23335521246747, 160.92910881020063, 160.59108902652775, 160.20725465806814, 159.86411744751027, 159.5051870025084, 159.24878936568868, 159.39628220829073, 159.39877635223786, 159.40263519728552, 159.35033788868816, 159.30285827256301, 159.24324767755155, 158.9808390089058, 158.8625046436502, 158.67023107207743, 158.44109814988153, 158.20453484990304, 158.09189214992065, 158.0742753953896], "overall_ema_50": [173.47, 173.46686274509804, 173.46698577470207, 173.46759417569416, 173.44553165900027, 173.43453041747085, 173.42415667560925, 173.37850347264418, 173.31660137567775, 173.2477150472198, 173.17878504536804, 173.14746014162813, 173.1334420968584, 173.16977770090315, 173.24939426165207, 173.31451605531277, 173.3810056217711, 173.43763285228988, 173.48909823063144, 173.52285908433217, 173.56588421827993, 173.6105554254062, 173.63916109499812, 173.68911948342958, 173.80915401349117, 173.941689150217, 173.89064251687518, 173.78865653582125, 173.69851314225963, 173.58759105824944, 173.4704306245926, 173.34491961970664, 173.23727571305147, 173.14019431253965, 173.0310102218518, 172.9415588406027, 172.8485565331281, 172.75331902202504, 172.67279670743582, 172.5953693855756, 172.51398235084716, 172.42387323904924, 172.34058017085124, 172.26233781121002, 172.1864657401822, 172.11719257390055, 172.10043992394367, 172.0525795347694, 171.99953720007255, 171.95798672163835, 171.91081077177017, 171.87626917287724, 171.8279841072742, 171.7704161030674, 171.65745860882947, 171.54967983985577, 171.45322180692025, 171.3648601674332, 171.28741467067113, 171.25065331103698, 171.20847082825125, 171.19245236439826, 171.2335326638336, 171.2690804025068, 171.30127332789868, 171.36514496209875, 171.42376672829096, 171.46714842522073, 171.440593585016, 171.41664873854478, 171.42148604291557, 171.43848659025224, 171.42129103769335, 171.36213844797987, 171.30087811668656, 171.27437309250277, 171.25773101044382, 171.2335062649362, 171.14215699964458, 171.0957979016193, 171.05086465057542, 171.00926211525874, 170.97654595387607, 170.93962258313582, 170.89316679556185, 170.84716025455944, 170.80138926418456, 170.7366289008832, 170.6817963949662, 170.6162318304577, 170.53912469985153, 170.49206098613186, 170.49119584942082, 170.47052542395332, 170.45070089752377, 170.4212616466405, 170.39611413108597, 170.38018808672965, 170.3535140441128, 170.33612133650055, 170.29980285271623, 170.25745764280578, 170.21206714700946, 170.182574317715, 170.16208120721637, 170.1106270422275, 170.06393578566954, 170.02456575485897, 169.97689650957037, 169.94446919546957, 169.94213707015703, 169.90911600858226, 169.89052322393198, 169.86030662691505, 169.84421617095762, 169.8311096544495, 169.8298896680005, 169.9463645829809, 170.13513459933458, 170.35571755622342, 170.60350118146957, 170.7774815272943, 170.97012931053766, 171.15120267090873, 171.4503711936182, 171.69859193112336, 171.88766675735383, 172.06540531588897, 172.24480118585413, 172.4434364334677, 172.617027161567, 172.67361433170163, 172.7571980833996, 172.84593541346237, 172.94217324038542, 173.0154213486056, 173.0967773741505, 173.241217477125, 173.36077757606125, 173.4756490436667, 173.58876084587584, 173.65077022446894, 173.67544590194078, 173.2352323371588, 172.71659185334866, 172.28574511400166, 171.92277471737415, 171.57792865002617, 171.2311902715938, 170.89305339819796, 170.5054826767, 170.1101696305549, 169.68820219406257, 169.28670406880522, 168.89977449747954, 168.53605785051957, 168.2009183269698, 167.8620587847357, 167.51727216572647, 167.162869335698, 166.81609014606278, 166.46604739523679, 166.13777102679612, 165.89942706496097, 165.64493972908016, 165.40082444558684, 165.15432152615207, 164.91647362316573, 164.68347465755141, 164.41353447490235, 164.17496449549444, 163.92516196625937, 163.66966541856294, 163.41360010803106, 163.18502755477496, 162.98149706243083], "overall_ema_200": [173.47, 173.4692039800995, 173.46921190069554, 173.4693441205891, 173.46372875620517, 173.46075633077032, 173.45786323295172, 173.44594419580793, 173.4295666416208, 173.41096398847034, 173.39184991893333, 173.381781760536, 173.37589338480927, 173.3827004158062, 173.40078299873352, 173.41580008332323, 173.43166276906132, 173.44552682111046, 173.45850665373624, 173.4673772342961, 173.47884611753693, 173.49104665368085, 173.49949395065917, 173.51355968249342, 173.54576306873727, 173.58201219243142, 173.57263893678535, 173.54992611154373, 173.52942933431444, 173.50296735088844, 173.47408210361593, 173.44219969462472, 173.41391910064837, 173.38752886084094, 173.35736439456392, 173.33142047023992, 173.30394364964053, 173.2752476929277, 173.2496233377742, 173.2242380309307, 173.1973301898269, 173.16766720286347, 173.13913220582006, 173.11133387541392, 173.08363503088245, 173.0571311997294, 173.04352790420972, 173.02200026337184, 172.9988957831393, 172.97840925793395, 172.95628578273065, 172.93711876001692, 172.91431160817595, 172.88889557227373, 172.84910556657948, 172.80990153109116, 172.7728875855082, 172.73733646525437, 172.70402963475433, 172.68060645430904, 172.65567504680348, 172.6372106184771, 172.63325827401465, 172.62835023148716, 172.6229935127659, 172.62604830368366, 172.62837618125894, 172.62739731378375, 172.60911475344759, 172.59141211908494, 172.58095030695475, 172.57372692081591, 172.55806794647947, 172.53174786741002, 172.50456629659, 172.48586414438515, 172.46958688921714, 172.45138204454832, 172.41608570579663, 172.39164704205737, 172.36735204661403, 172.34369680236912, 172.32211772970874, 172.29936033936337, 172.27404332106127, 172.24862995468254, 172.2230714476708, 172.19249362232085, 172.16409468080522, 172.13270965910567, 172.0980558316519, 172.07060253979466, 172.0546761463639, 172.03387439366378, 172.01328857880145, 171.99027078199748, 171.96827803789802, 171.94859367931195, 171.92621961285116, 171.90615772615612, 171.8813203358461, 171.8548395364845, 171.82742819781302, 171.8038716983323, 171.78253964163247, 171.75336014271076, 171.72516750447485, 171.69864842482835, 171.66989570418332, 171.64482211508695, 171.62731144727516, 171.60216506471522, 171.58060123322554, 171.5561176388651, 171.53516124444852, 171.51501038629482, 171.49794560633168, 171.51090137144283, 171.54323071103047, 171.5851886144033, 171.63582554361324, 171.66969792626386, 171.7097009319727, 171.7482859973262, 171.8182533008354, 171.87757416351366, 171.923767455419, 171.9685060877034, 172.01498861419392, 172.06767529464972, 172.11545962007608, 172.13480828057283, 172.16137735240795, 172.18982135885167, 172.22076841000737, 172.24653190841528, 172.27482512325693, 172.3196527339708, 172.35915867691637, 172.39827152590226, 172.43769170972413, 172.46487885689106, 172.4829397637877, 172.38310951738185, 172.2599930047711, 172.1552169549724, 172.06441877631596, 171.9755111268004, 171.88357668772778, 171.79128935750165, 171.68401284648172, 171.57198286790975, 171.4503710980798, 171.330964420487, 171.21244736157666, 171.0971493778794, 170.98663047859702, 170.87293266288958, 170.75549054684095, 170.63334636229527, 170.51082550296894, 170.38524514970558, 170.26295415319112, 170.1614322213186, 170.05445279623086, 169.9486373455221, 169.8408399589995, 169.73385846687015, 169.62680514879185, 169.50912549557003, 169.39789041601213, 169.28253827256924, 169.16440356338947, 169.04475775678858, 168.93073031642254, 168.8219170794432], "overall_macd": [0.0, -0.006381766381792886, -0.004927232733507481, -0.002734339046298828, -0.04705347545606742, -0.060499482894442735, -0.06994579091147557, -0.1491422340482984, -0.2461862594797708, -0.33855766106307783, -0.412654255909672, -0.3950073800098721, -0.3439734187777219, -0.19875907970666162, 0.008218070046524417, 0.14715209825718034, 0.26230380584951263, 0.33477532825548906, 0.3817570016133516, 0.3823066659066967, 0.39991900498660016, 0.41594099138839624, 0.39463695234260854, 0.41916584537122503, 0.5801401536373021, 0.7346523307273571, 0.48446953692925376, 0.17524404848992958, -0.05306930055502335, -0.28080119168078, -0.47756206146098634, -0.6526098989074853, -0.7559857271187411, -0.815463817858415, -0.8851339594024807, -0.8982016320150592, -0.9125628953780165, -0.9253808322535519, -0.9025415425434176, -0.8744897737671806, -0.8567775358511369, -0.8573713376450769, -0.8413890303595224, -0.815649171029122, -0.78760741034543, -0.7492908467289396, -0.6094212786905757, -0.5575072720657488, -0.5248395201851679, -0.47411875138772075, -0.44373502937961007, -0.3929359875854743, -0.3793705162358094, -0.387154029950608, -0.5061051699841528, -0.5920092806089201, -0.6381357572453226, -0.6582276035302641, -0.6513112141121553, -0.5618888438944225, -0.499385404619602, -0.3948669219442422, -0.19360751902826223, -0.041696505130829564, 0.07380866536013286, 0.23047159192299205, 0.3450026985813963, 0.40447860609344843, 0.30766367772147873, 0.23149627027652286, 0.2258209935572495, 0.24392929819535425, 0.1871317670919268, 0.0537794932406257, -0.06031792351743093, -0.08321113694876203, -0.08225042226447954, -0.09731253557720265, -0.24648071511762737, -0.27631013538299953, -0.29732965114209264, -0.307218677436083, -0.29670758775259287, -0.2962592116444398, -0.31486792880590997, -0.32865119235057705, -0.3388956160126497, -0.38533901784458635, -0.4023059108144196, -0.437219506037934, -0.4883008754462139, -0.4677942460601514, -0.3561745877541682, -0.30502101400725223, -0.2613956099148709, -0.2453768960542959, -0.22364853737659018, -0.1873240565051617, -0.17986386144625044, -0.15521711191070153, -0.17402416441805713, -0.20193254841191788, -0.23106951537675968, -0.22254640384920776, -0.1973781950586897, -0.24002557341302122, -0.26511938182841277, -0.2705903783723045, -0.29181591266316786, -0.2779177881028261, -0.2052293111612471, -0.20855395958409417, -0.18206638829619237, -0.18436739212134512, -0.15774433366962626, -0.13030183108014626, -0.0841824705775025, 0.19222651523597278, 0.5629489227509623, 0.9267576588638349, 1.274159287911118, 1.4014561848808, 1.5370710621660635, 1.6176289168805624, 1.9169818923191997, 2.049899672023912, 2.030164033080041, 1.9835886574621213, 1.9420428371636262, 1.9408084441985523, 1.8826241369558545, 1.591424190974152, 1.4045703963620326, 1.25931947014044, 1.1535038502216253, 1.0183662123909585, 0.9232200150889867, 0.9729690626149363, 0.9617699509886677, 0.9420353769111784, 0.9214224157176147, 0.7998433445179103, 0.6244769115891415, -0.46373869154979275, -1.5056963442478377, -2.1676700454300715, -2.5579039133599792, -2.8265794063152043, -3.0362268220913506, -3.1760425829177734, -3.376922252136012, -3.5424898305589636, -3.7175927500577473, -3.804438709778367, -3.8315181516132952, -3.792716937647924, -3.689978471576495, -3.6017363289670072, -3.530643637988419, -3.481774508156292, -3.4165719191635446, -3.3608539714437313, -3.262546702188075, -2.991593181236368, -2.7970672809894666, -2.6119878174799, -2.4615467811976828, -2.3176861769173627, -2.187672470693002, -2.1546113336716815, -2.0618755558496105, -2.0076025042129686, -1.9737121930535864, -1.946205969859733, -1.8669779491824272, -1.7509220589174959], "overall_signal": [0.0, -0.0012763532763585773, -0.002006529167788358, -0.0021520911434904522, -0.011132368006005847, -0.021005790983693227, -0.030793790969249696, -0.05446347958505944, -0.09280803556400172, -0.14195796066381694, -0.19609721971298796, -0.23587925177236482, -0.25749808517343625, -0.24575028408008132, -0.19495661325476019, -0.1265348709523721, -0.04876713559199515, 0.027941357177501687, 0.09870448606467166, 0.15542492203307667, 0.2043237386237814, 0.2466471891767044, 0.27624514180988524, 0.30482928252215324, 0.359891456745183, 0.43484363154161787, 0.4447688126191451, 0.390863859793302, 0.30207722772363693, 0.18550154384275355, 0.05288882278200559, -0.08821092155589261, -0.2217658826684623, -0.3405054697064529, -0.4494311676456585, -0.5391852605195386, -0.6138607874912343, -0.6761647964436979, -0.7214401456636418, -0.7520500712843496, -0.7729955641977072, -0.7898707188871812, -0.8001743811816494, -0.803269339151144, -0.8001369533900012, -0.7899677320577889, -0.7538584413843463, -0.7145882075206268, -0.6766384700535351, -0.6361345263203723, -0.5976546269322198, -0.5567108990628707, -0.5212428224974586, -0.49442506398808844, -0.49676108518730133, -0.5158107242716251, -0.5402757308663646, -0.5638661053991445, -0.5813551271417466, -0.5774618704922818, -0.5618465773177459, -0.5284506462430452, -0.4614820208000886, -0.3775249176662368, -0.2872582010609629, -0.18371224246417192, -0.07796925425505828, 0.01852031781464307, 0.07634898979601021, 0.10737844589211275, 0.1310669554251401, 0.15363942397918295, 0.16033789260173173, 0.13902621272951055, 0.09915738548012225, 0.0626836809943454, 0.03369686034258042, 0.007494981158623803, -0.043300158096626434, -0.08990215355390106, -0.13138765307153938, -0.1665538579444481, -0.19258460390607707, -0.21331952545374963, -0.2336292061241817, -0.2526336033694608, -0.2698860058980986, -0.29297660828739613, -0.31484246879280087, -0.3393178762418275, -0.3691144760827048, -0.38885043007819414, -0.382315261613389, -0.3668564120921617, -0.34576425165670355, -0.325686780536222, -0.3052791319042957, -0.28168811682446887, -0.2613232657488252, -0.24010203498120047, -0.22688646086857184, -0.22189567837724106, -0.2237304457771448, -0.22349363739155742, -0.2182705489249839, -0.22262155382259138, -0.23112111942375568, -0.23901497121346546, -0.24957515950340597, -0.25524368522329, -0.24524081041088144, -0.237903440245524, -0.22673602985565772, -0.2182623023087952, -0.20615870858096144, -0.1909873330807984, -0.16962636058013925, -0.09725578541691685, 0.034785156216658994, 0.21317965674609418, 0.425375582979099, 0.6205917033594393, 0.8038875751207641, 0.9666358434727238, 1.156705053242019, 1.3353439769983977, 1.4743079882147263, 1.5761641220642053, 1.6493398650840896, 1.707633580906982, 1.7426316921167566, 1.7123901918882358, 1.6508262327829952, 1.5725248802544842, 1.4887206742479127, 1.394649781876522, 1.300363828519015, 1.2348848753381996, 1.1802618904682933, 1.1326165877568704, 1.0903777533490193, 1.0322708715827975, 0.9507120795840664, 0.6678219253572947, 0.23311827143626818, -0.24703939193699975, -0.7092122962215958, -1.1326857182403174, -1.5133939390105242, -1.8459236677919741, -2.152123384660782, -2.4301966738404186, -2.6876758890838843, -2.911028453222781, -3.095126392900884, -3.2346445018502923, -3.325711295795533, -3.380916302429828, -3.4108617695415466, -3.4250443172644958, -3.423349837644306, -3.410850664404191, -3.3811898719609683, -3.3032705338160486, -3.2020298832507326, -3.084021470096566, -2.9595265323167896, -2.831158461236904, -2.7024612631281237, -2.592891277236835, -2.48668813295939, -2.390871007210106, -2.307439244378802, -2.2351925894749884, -2.161549661416476, -2.0794241409166805], "overall_upper_bb": [null, 173.5431370849899, 173.53570937640367, 173.5381127442145, 173.8392519541061, 173.78050207551763, 173.73293687142143, 174.00042339911678, 174.2120936812104, 174.3243141143523, 174.35464710743713, 174.26357366597864, 174.20415490001466, 174.41178816022597, 174.9450826535138, 175.2313353667584, 175.4753018342423, 175.62594902557157, 175.73300546997433, 175.76009343729928, 175.87834729915338, 176.00508995214653, 176.07363769455614, 176.213718418544, 176.7255452563269, 177.26739414773775, 177.28007304511496, 177.36854558400557, 177.39753075292174, 177.4766552133827, 177.58017165873736, 177.7645428425129, 177.883188255243, 177.9077532420902, 177.8035165406874, 177.65832877344664, 177.4672804276816, 177.2668645804162, 177.02490511610534, 176.8078421404748, 176.51805253419644, 176.17624009461784, 175.8513596270025, 175.35511619818868, 174.14391253880984, 171.8272121542083, 171.47320815001072, 171.4051047488337, 171.2542480749497, 171.2645463888344, 171.27575974377217, 171.31854813114106, 171.32040699321263, 171.31040309400336, 171.58794169354806, 171.7267426988433, 171.7929247420533, 171.82958814993577, 171.8099560362945, 171.7797771660149, 171.75738766454367, 171.80759268839248, 172.140396769655, 172.40016720634463, 172.62022647054505, 173.00289463595698, 173.2225588829697, 173.4329044217064, 173.43698353131666, 173.43076135378155, 173.4905171057069, 173.56965360570166, 173.5855385322647, 173.5893569288781, 173.5228291839375, 173.43664516325697, 173.35368766153832, 173.25674844768866, 173.32856422961973, 173.3455156751255, 173.35665426542155, 173.36851049412252, 173.2295331571394, 173.09040936725157, 172.9475651959274, 172.5745743699629, 172.13937272913708, 171.74940786965809, 171.7087830744898, 171.67216542392285, 171.49936126522846, 171.10813248099254, 170.9986473014787, 171.00245877415446, 171.01296334278766, 170.90411614274328, 170.7299177218656, 170.61028296542196, 170.576473513902, 170.57127556621364, 170.54693162311227, 170.52009461119184, 170.46210267131204, 170.40965578785628, 170.40147963222995, 170.4116233433307, 170.40842756637346, 170.41148448882686, 170.43008416596814, 170.42585159447748, 170.42711820863627, 170.43114821272357, 170.2603995007455, 170.19365526335807, 170.12382302540797, 170.10207051487683, 170.10546459167014, 171.2012825614607, 172.65921116538522, 174.00416465586363, 175.33429283485344, 176.00001080217703, 176.71295765607746, 177.31311785304172, 178.56597232275706, 179.36040622071945, 179.80194746918016, 180.15272916665643, 180.43393335202333, 180.7512696319239, 180.9723060037437, 180.79416532627297, 180.62043667289, 180.31164652967814, 179.93203194766812, 179.34974743022576, 178.52628037085577, 178.36695379793753, 178.37512374737682, 178.39923134923933, 178.3709778460753, 178.3658961130845, 178.42885829201427, 181.88619080430738, 183.69017379885366, 184.32638377642934, 184.54196065695254, 184.54047489299964, 184.36751300586505, 183.9311961309552, 183.51647127494334, 183.35012957160927, 183.01320655134973, 182.45336573369696, 181.67259337638234, 180.78708267732978, 179.66506543172645, 177.98839857587106, 176.1502147578582, 173.96526878987814, 171.23197719371214, 168.14348687432533, 163.78002503494417, 163.51259768491386, 163.50064104635882, 163.3168035941434, 162.82566947804523, 162.20689636476683, 161.57950288231987, 160.87810993608312, 160.55969990144138, 160.395673124942, 160.44360370316758, 160.47898691829587, 160.431765875468, 160.31265642069434], "overall_lower_bb": [null, 173.31686291501012, 173.35095729026293, 173.3681372557855, 172.84774804589392, 172.84699792448237, 172.85349170000717, 172.32770160088322, 171.81290631878957, 171.41018588564768, 171.12944380165374, 171.16017633402134, 171.23161433075455, 171.21571183977403, 171.00058401315283, 170.9564771332416, 170.93793345987532, 170.967106529984, 171.01304716160462, 171.08365656270072, 171.08040270084663, 171.08516004785344, 171.10361230544387, 171.10659158145594, 170.9792647436731, 170.83979585226226, 170.77411695488505, 170.5886444159944, 170.52865924707822, 170.3805347866173, 170.18801834126265, 169.79263715748706, 169.45499174475702, 169.10059675790976, 168.7204334593126, 168.44962122655332, 168.1966695723184, 167.95658541958375, 167.79354488389464, 167.64544785952518, 167.5252374658035, 167.4181699053822, 167.33904037299752, 167.37851380181132, 167.94747746119015, 169.58729784579165, 169.84630184998926, 169.87340525116628, 169.94526192505035, 169.9419636111656, 169.94625025622784, 169.97947186885895, 169.98211300678733, 169.95194690599666, 169.52780830645193, 169.2049173011567, 168.99073525794665, 168.83207185006427, 168.72070396370552, 168.71604283398509, 168.70393233545633, 168.71210731160747, 168.57331323034498, 168.49300279365536, 168.44918352945496, 168.317515364043, 168.2148511170303, 168.16950557829355, 168.17442646868338, 168.16964864621846, 168.18839289429306, 168.19175639429835, 168.21137146773532, 168.16284307112193, 168.32037081606254, 168.57814483674304, 168.83710233846168, 169.07804155231133, 168.95763577038028, 168.9016843248745, 168.86804573457843, 168.7751895058775, 168.70766684286056, 168.63629063274848, 168.5456348040726, 168.59762563003713, 168.7148272708629, 168.76679213034188, 168.6622569255102, 168.51686457607715, 168.4006687347715, 168.54029751900748, 168.59678269852125, 168.59809122584554, 168.6040866572123, 168.6204338572567, 168.6876322781344, 168.74226703457805, 168.85566648609802, 168.85586443378637, 168.82620837688776, 168.77604538880814, 168.72653732868798, 168.72148421214368, 168.72016036777006, 168.62301665666928, 168.55021243362654, 168.53815551117313, 168.4666158340318, 168.48485840552252, 168.6070917913637, 168.5791717872764, 168.64642049925453, 168.62875473664192, 168.64708697459204, 168.64983948512318, 168.64844540832988, 167.83362743853928, 166.88169883461478, 166.12174534413634, 165.51803716514655, 165.43431919782296, 165.38037234392257, 165.39296214695833, 165.05210767724296, 165.15067377928054, 165.46913253081982, 165.85435083334355, 166.3562466479767, 166.8549103680761, 167.3323739962563, 168.00650467372705, 168.71723332711, 169.61602347032184, 170.5806380523319, 171.69292256977423, 173.04538962914427, 173.60271620206248, 173.7475462526232, 173.77643865076064, 173.7732721539247, 173.79135388691554, 173.58739170798574, 168.8163091956926, 165.13531620114634, 162.8941062235707, 161.32952934304745, 160.00193510700038, 158.78450699413494, 157.75069386904482, 156.5794187250566, 155.38226042839074, 154.17368344865028, 153.17652426630303, 152.36929662361763, 151.73630732267017, 151.3483245682735, 151.30299142412892, 151.4191752421418, 151.82312121012185, 152.75241280628782, 154.11290312567462, 156.85786496505585, 156.88629231508614, 156.83825895364114, 156.79109640585656, 156.8907305219548, 157.1055036352332, 157.3567871176801, 157.57731006391688, 157.62772009855865, 157.52974687505798, 157.28781629683237, 157.02143308170415, 156.88515412453205, 156.8412635793057]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2403_TJX.json b/2403_TJX.json
new file mode 100644
index 0000000000000000000000000000000000000000..10abd097c67540cbaf3c1d5c2523d4dd140dff98
--- /dev/null
+++ b/2403_TJX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109520.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0], "input_window": [[70.49, 70.73, 70.65, 70.33, 70.19, 70.27, 70.075, 67.98, 67.37, 67.001, 66.45, 66.26, 66.25, 66.3, 65.78, 65.87, 65.83, 66.175, 66.6495, 66.94, 66.89, 66.21, 66.47, 66.18, 66.28, 66, 65.91, 66.24, 65.9321, 65.46, 65.44, 65.14, 65.31, 64.505, 64.11, 63.98, 63.68, 64.16, 64.12, 64.8, 66.16, 66, 65.875, 65.785, 65.33, 65.23, 64.97, 65.01, 64.8761, 65.065, 64.97, 64.9, 64.57, 64.365, 63.73, 63.52, 63.1217, 62.99, 63.25, 63.32, 63.39, 63.29, 63.005, 62.97, 63.0727, 63.53, 63.56, 63.7, 63.69, 63.86, 63.87, 63.52, 63.41, 63.44, 63.755, 64.11, 64.5, 64.235, 64.65, 64.365, 64.51, 64.395, 64.28, 64.395, 64.45, 64.0072, 64.27, 64.22, 64.21, 64.27, 64.62, 64.67, 64.21, 64.09, 64.1, 63.98, 63.915, 63.67, 64.63, 64.975, 64.865, 64.715, 64.46, 64.1, 63.9, 64.41, 64.22, 64.35, 64.5093, 64.455, 64.595, 64.13, 63.86, 63.665, 63.75, 63.985, 64.21, 64.34, 65.02, 65.18, 65.52, 65.345, 65.32, 65.06, 65.33, 66.02, 66.005, 65.6, 65.46, 65.49, 65.49, 64.31, 64.9, 65.06, 65.01, 65.025, 64.7, 64.98, 65.11, 65.17, 64.94, 65.07, 65.115], [70.78, 70.77, 70.68, 70.365, 70.19, 70.35, 70.08, 67.98, 67.37, 67.06, 66.45, 66.41, 66.31, 66.36, 65.83, 65.94, 65.9, 66.23, 66.67, 66.94, 67, 66.22, 66.48, 66.1957, 66.4, 66.01, 66.17, 66.25, 66.01, 65.46, 65.52, 65.21, 65.315, 64.505, 64.11, 64.035, 63.69, 64.17, 64.17, 65.15, 66.16, 66.03, 65.885, 65.79, 65.385, 65.23, 65.04, 65.02, 64.8761, 65.075, 64.9857, 64.95, 64.64, 64.39, 63.79, 63.54, 63.13, 63.04, 63.3, 63.4615, 63.5, 63.33, 63.005, 62.98, 63.09, 64.1, 63.63, 63.7, 63.69, 63.94, 63.91, 63.545, 63.415, 63.49, 63.785, 64.195, 64.56, 64.235, 64.89, 64.415, 64.51, 64.43, 64.295, 64.42, 64.455, 64.03, 64.28, 64.2295, 64.235, 64.27, 64.64, 64.84, 64.21, 64.13, 64.11, 63.985, 63.93, 63.67, 64.73, 64.99, 64.935, 64.72, 64.52, 64.135, 64.1626, 64.44, 64.24, 64.35, 64.52, 64.4554, 64.61, 64.13, 63.9, 63.665, 63.78, 64.02, 64.21, 64.5, 65.08, 65.18, 65.52, 65.36, 65.325, 65.06, 65.35, 66.03, 66.01, 65.6, 65.49, 65.52, 65.49, 64.35, 64.94, 65.06, 65.03, 65.03, 64.7, 64.98, 65.14, 65.21, 64.99, 65.095, 65.125], [70.46, 70.71, 70.64, 70.32, 70.17, 70.27, 70.05, 67.87, 67.27, 66.98, 66.405, 66.24, 66.25, 66.18, 65.74, 65.87, 65.83, 66.175, 66.64, 66.89, 66.75, 66.06, 66.42, 66.11, 66.27, 65.985, 65.845, 66.205, 65.92, 65.42, 65.435, 65.12, 65.28, 64.4, 63.93, 63.97, 63.68, 64.14, 64.12, 64.77, 66.08, 65.994, 65.86, 65.76, 65.33, 65.185, 64.97, 65, 64.841, 65.06, 64.965, 64.9, 64.56, 64.34, 63.71, 63.5, 63.12, 62.99, 63.22, 63.31, 63.38, 63.29, 62.995, 62.955, 63.07, 63.53, 63.56, 63.665, 63.67, 63.85, 63.86, 63.495, 63.25, 63.42, 63.755, 64.1001, 64.5, 64.22, 64.545, 64.36, 64.49, 64.39, 64.28, 64.395, 64.43, 63.99, 64.265, 64.2001, 64.21, 64.265, 64.6, 64.5, 64.19, 64.08, 64.095, 63.95, 63.913, 63.625, 64.61, 64.97, 64.865, 64.705, 64.455, 64.095, 63.9, 64.41, 64.215, 64.33, 64.495, 64.435, 64.57, 63.975, 63.85, 63.63, 63.74, 63.985, 64.17, 64.34, 65.02, 65.13, 65.49, 65.335, 65.27, 65.05, 65.26, 65.96, 65.97, 65.51, 65.445, 65.49, 65.31, 64.285, 64.9, 65.04, 65.01, 65.02, 64.675, 64.9, 65.1, 65.17, 64.94, 65.07, 65.11], [70.64, 70.76, 70.68, 70.36, 70.17, 70.35, 70.07, 67.885, 67.28, 67.06, 66.445, 66.395, 66.28, 66.22, 65.78, 65.905, 65.8942, 66.22, 66.665, 66.91, 66.78, 66.08, 66.45, 66.11, 66.29, 66.005, 65.845, 66.235, 65.99, 65.43, 65.47, 65.175, 65.3, 64.41, 63.96, 63.97, 63.69, 64.17, 64.14, 65.02, 66.08, 66.03, 65.86, 65.76, 65.38, 65.195, 65.01, 65.02, 64.841, 65.075, 64.975, 64.95, 64.57, 64.355, 63.79, 63.52, 63.12, 63.025, 63.3, 63.4615, 63.455, 63.3135, 63, 62.96, 63.07, 63.775, 63.585, 63.665, 63.6774, 63.931, 63.87, 63.545, 63.27, 63.47, 63.755, 64.1501, 64.555, 64.22, 64.85, 64.415, 64.5, 64.425, 64.2801, 64.4019, 64.455, 64.03, 64.28, 64.2201, 64.225, 64.27, 64.635, 64.5, 64.2, 64.11, 64.105, 63.9513, 63.9261, 63.625, 64.7, 64.99, 64.935, 64.705, 64.51, 64.11, 64.1626, 64.4301, 64.23, 64.33, 64.51, 64.4369, 64.58, 63.98, 63.9, 63.64, 63.78, 63.995, 64.205, 64.42, 65.07, 65.149, 65.4999, 65.34, 65.28, 65.055, 65.31, 65.98, 65.975, 65.54, 65.47, 65.51, 65.31, 64.32, 64.9, 65.04, 65.0199, 65.02, 64.68, 64.96, 65.125, 65.2, 64.95, 65.09, 65.12], [72428, 21442, 13574, 7736, 2910, 6556, 17422, 23456, 19928, 8909, 36674, 33632, 25615, 99510, 13542, 13094, 5059, 7143, 7468, 15520, 54588, 16504, 16730, 9792, 26512, 10122, 80683, 18999, 38643, 8756, 21970, 40310, 12845, 24771, 44691, 18387, 3228, 6484, 14186, 8768, 12840, 6687, 12153, 5548, 10472, 20234, 13504, 10076, 2415, 4121, 9690, 10571, 2130, 23952, 27742, 12750, 4899, 12266, 24893, 37027, 11501, 4290, 9313, 29841, 6848, 134193, 10153, 7794, 7601, 15597, 11896, 21662, 30830, 32650, 29150, 112926, 39587, 8686, 271635, 8767, 9381, 11894, 7157, 9425, 7774, 4189, 10291, 2057, 9419, 2844, 5869, 74815, 2141, 8228, 17560, 13783, 5832, 17771, 12933, 14964, 25941, 6800, 22707, 11578, 49021, 5312, 6023, 3126, 4819, 3127, 19530, 45450, 5200, 5828, 9551, 15118, 9093, 90962, 25208, 9805, 5542, 5704, 21285, 3185, 10873, 21063, 28403, 10409, 13847, 8544, 48647, 24961, 7571, 2263, 6631, 1814, 7511, 6329, 9965, 14521, 6373, 4068, 9749]], "output_timestamps": [1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0], "output_window": [[65, 64.85, 65.76, 65.8, 65.46, 65.45, 65.38, 66.25, 66.15, 66.48, 66.88, 66.67, 66.715, 66.87, 67.03, 67.41, 66.92, 67.18, 67.71, 67.275, 67.96, 68.09, 68.2, 68.085, 67.91, 68.45, 68.63, 69.16, 68.92, 69.62, 69.7, 69.605, 69.61], [65, 64.87, 65.79, 65.8, 65.47, 65.45, 65.395, 66.25, 66.23, 66.485, 66.905, 66.69, 66.715, 66.935, 67.05, 67.42, 66.94, 67.185, 67.73, 67.28, 68.09, 68.145, 68.22, 68.09, 68.1, 68.45, 68.87, 69.22, 68.98, 69.64, 69.7, 69.62, 69.64], [64.81, 64.82, 65.735, 65.75, 65.45, 65.415, 65.365, 66.1, 66.15, 66.47, 66.88, 66.67, 66.66, 66.68, 66.95, 67.35, 66.92, 67.145, 67.64, 67.21, 67.955, 68.075, 68.18, 68.07, 67.9, 68.39, 68.54, 69.155, 68.92, 69.59, 69.65, 69.57, 69.605], [64.89, 64.82, 65.79, 65.77, 65.47, 65.44, 65.39, 66.12, 66.22, 66.47, 66.895, 66.67, 66.66, 66.84, 66.95, 67.4, 66.94, 67.16, 67.64, 67.215, 68.03, 68.125, 68.19, 68.08, 68.1, 68.4, 68.87, 69.22, 68.95, 69.64, 69.65, 69.62, 69.635], [47578, 6592, 56832, 5672, 3536, 5712, 14586, 19070, 9493, 6873, 13859, 9106, 5750, 110268, 10018, 12511, 6218, 7524, 25539, 23736, 38236, 11763, 21682, 4471, 22872, 8849, 60957, 13732, 34994, 19419, 10303, 63192, 17036]], "text": {"content": "TJX (TJX) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-28T21:45:21Z\n\nTJX (TJX) closed at $65.20 in the latest trading session, marking a +0.99% move from the prior day.\n\nArticle Content:\n\nTJX Quick QuoteTJX\nIn the latest trading session, TJX (TJX Quick QuoteTJX  -  Free Report)     closed at $65.20, marking a +0.99% move from the previous day. This change outpaced the S&P 500's 0.98% gain on the day.\nComing into today, shares of the parent of T.J. Maxx, Marshalls and other stores had lost 7.64% in the past month. In that same time, the Retail-Wholesale sector gained 0.25%, while the S&P 500 gained 2.57%.\nTJX will be looking to display strength as it nears its next earnings release. In that report, analysts expect TJX to post earnings of $0.82 per share. This would mark year-over-year growth of 15.49%. Meanwhile, our latest consensus estimate is calling for revenue of $12.26 billion, up 21.19% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.99 per share and revenue of $48.18 billion, which would represent changes of +864.52% and +49.93%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for TJX. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. TJX is currently sporting a Zacks Rank of #2 (Buy).\nIn terms of valuation, TJX is currently trading at a Forward P/E ratio of 21.6. Its industry sports an average Forward P/E of 21.59, so we one might conclude that TJX is trading at a premium comparatively.\nMeanwhile, TJX's PEG ratio is currently 2.06. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Retail - Discount Stores stocks are, on average, holding a PEG ratio of 2.07 based on yesterday's closing prices.\nThe Retail - Discount Stores industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 202, which puts it in the bottom 21% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe TJX Companies, Inc. (TJX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635457521000, "published_utc": "2021-10-28T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1819479/tjx-tjx-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -7.885728088446096, "input_bin_label": "<-4%", "output_percentage_change": 3.730789167682373, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -1.422706681766698, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [70.64, 70.7, 70.69333333333334, 70.61, 70.522, 70.49333333333334, 70.43285714285715, 70.114375, 69.79944444444445, 69.5255, 69.10600000000001, 68.6695, 68.2295, 67.8155, 67.3765, 66.93199999999999, 66.51442, 66.34792, 66.28641999999999, 66.27142, 66.30492, 66.27342, 66.29042, 66.27941999999999, 66.33042, 66.34042000000001, 66.3355, 66.337, 66.2695, 66.1215, 65.9905, 65.9, 65.785, 65.61500000000001, 65.38199999999999, 65.1785, 64.963, 64.7565, 64.5715, 64.53049999999999, 64.59150000000001, 64.67699999999999, 64.733, 64.86800000000001, 65.01, 65.1325, 65.2645, 65.3495, 65.41959999999999, 65.4251, 65.3146, 65.20660000000001, 65.07759999999999, 64.9371, 64.7781, 64.6106, 64.4216, 64.2221, 64.06800000000001, 63.90665, 63.75464999999999, 63.590999999999994, 63.434000000000005, 63.29449999999999, 63.222500000000004, 63.248000000000005, 63.294500000000006, 63.35850000000001, 63.39624, 63.443189999999994, 63.484689999999986, 63.50784, 63.534839999999996, 63.585840000000005, 63.654340000000005, 63.69185, 63.788850000000004, 63.84435, 63.96160999999999, 64.01001000000001, 64.07301, 64.16101, 64.26201999999999, 64.35521, 64.42520999999999, 64.4132, 64.3857, 64.38571, 64.32321, 64.30870999999999, 64.32221, 64.32971, 64.3217, 64.29251, 64.25751, 64.24964, 64.21425, 64.15474, 64.20223999999999, 64.27423999999999, 64.30424000000001, 64.32473999999999, 64.35574, 64.35574, 64.3615, 64.40938, 64.43977, 64.51026999999999, 64.49127000000001, 64.43596, 64.40046, 64.32796, 64.26696000000001, 64.21996, 64.1817, 64.13819, 64.13569, 64.14469, 64.20069, 64.2719, 64.36389, 64.49989, 64.63789, 64.77939, 64.93239, 65.13089, 65.30789, 65.41989, 65.45989, 65.49598999999999, 65.477, 65.375, 65.33700000000002, 65.3355, 65.30649000000001, 65.21049000000001, 65.08099, 65.02299000000001, 64.98849, 64.95749, 64.92148999999999, 64.99849, 65.02049000000001], "in_sma_50": [70.64, 70.7, 70.69333333333334, 70.61, 70.522, 70.49333333333334, 70.43285714285715, 70.114375, 69.79944444444445, 69.5255, 69.24545454545455, 69.00791666666667, 68.79807692307692, 68.61392857142857, 68.425, 68.2675, 68.12789411764706, 68.0219, 67.95048421052631, 67.89846, 67.8452, 67.76496363636363, 67.70779130434782, 67.64121666666666, 67.587168, 67.52631538461539, 67.46404444444444, 67.42015, 67.37083448275862, 67.30614, 67.24690967741935, 67.1821625, 67.12512727272727, 67.0452705882353, 66.95712, 66.87414444444444, 66.78808648648649, 66.71918947368421, 66.65305641025641, 66.61223, 66.5992487804878, 66.58569523809524, 66.56881860465116, 66.55043636363636, 66.52442666666667, 66.49552608695652, 66.46391914893617, 66.4338375, 66.40133061224489, 66.374804, 66.261504, 66.145304, 66.023104, 65.903004, 65.775404, 65.638804, 65.499804, 65.402604, 65.323004, 65.251034, 65.19123400000001, 65.129604, 65.064004, 64.998804, 64.944604, 64.90200399999999, 64.85582000000001, 64.80472, 64.744968, 64.685388, 64.62718799999999, 64.576488, 64.512888, 64.460088, 64.40938799999999, 64.37228999999999, 64.34649, 64.30619, 64.28339, 64.26308999999999, 64.24369, 64.22869, 64.208292, 64.20813, 64.21803, 64.21923, 64.23103, 64.232032, 64.233732, 64.218732, 64.189832, 64.15923199999999, 64.12603200000001, 64.09303200000001, 64.067532, 64.042658, 64.02098, 63.99308, 63.99026, 63.98856, 63.98776, 63.98286, 63.981660000000005, 63.97675999999999, 63.984212, 64.002414, 64.024614, 64.050714, 64.074914, 64.094422, 64.11692199999999, 64.130252, 64.148252, 64.161852, 64.176052, 64.180452, 64.19285199999999, 64.20795199999999, 64.235804, 64.26016399999999, 64.292762, 64.328662, 64.368862, 64.400562, 64.431662, 64.46826, 64.49665999999999, 64.52306, 64.53546, 64.55736, 64.57356, 64.57146, 64.583858, 64.59662, 64.607918, 64.627718, 64.635718, 64.650516, 64.668516, 64.687116, 64.69341600000001, 64.70521600000001, 64.723616], "in_sma_200": [70.64, 70.7, 70.69333333333334, 70.61, 70.522, 70.49333333333334, 70.43285714285715, 70.114375, 69.79944444444445, 69.5255, 69.24545454545455, 69.00791666666667, 68.79807692307692, 68.61392857142857, 68.425, 68.2675, 68.12789411764706, 68.0219, 67.95048421052631, 67.89846, 67.8452, 67.76496363636363, 67.70779130434782, 67.64121666666666, 67.587168, 67.52631538461539, 67.46404444444444, 67.42015, 67.37083448275862, 67.30614, 67.24690967741935, 67.1821625, 67.12512727272727, 67.0452705882353, 66.95712, 66.87414444444444, 66.78808648648649, 66.71918947368421, 66.65305641025641, 66.61223, 66.5992487804878, 66.58569523809524, 66.56881860465116, 66.55043636363636, 66.52442666666667, 66.49552608695652, 66.46391914893617, 66.4338375, 66.40133061224489, 66.374804, 66.3473568627451, 66.32048461538461, 66.28745660377359, 66.25167037037038, 66.20691272727272, 66.15893214285714, 66.10561754385965, 66.05250344827586, 66.00585084745762, 65.96344500000001, 65.92232295081968, 65.88024516129032, 65.83452698412698, 65.7896125, 65.7477723076923, 65.71788181818181, 65.68604776119402, 65.65632647058823, 65.6276463768116, 65.60340857142857, 65.57899436619718, 65.55074444444443, 65.51950136986301, 65.49180540540542, 65.46864799999999, 65.45129868421053, 65.43965844155844, 65.42402179487179, 65.41675569620253, 65.40423375, 65.39307037037037, 65.38126463414633, 65.36799759036145, 65.35649642857143, 65.34589058823529, 65.33058953488371, 65.31851379310345, 65.30603181818182, 65.29388539325842, 65.28250888888888, 65.27539340659341, 65.2669652173913, 65.25549247311828, 65.24330638297872, 65.23132421052632, 65.217990625, 65.20467216494845, 65.18855306122448, 65.18361818181819, 65.181682, 65.1792396039604, 65.17459019607844, 65.16813786407766, 65.15796346153846, 65.14848380952381, 65.14170660377359, 65.13318598130842, 65.12574907407408, 65.12010000000001, 65.11388909090908, 65.10907927927927, 65.09899821428571, 65.08838761061946, 65.07568245614036, 65.0644156521739, 65.05519655172414, 65.04792991452992, 65.04260847457627, 65.04283865546218, 65.04372333333333, 65.04749338842974, 65.04989098360656, 65.05176178861788, 65.0517879032258, 65.0538536, 65.06120396825396, 65.06839921259842, 65.07208359375, 65.07516821705427, 65.07851307692309, 65.08028015267176, 65.07452045454545, 65.07320827067669, 65.07296044776119, 65.0725674074074, 65.07218088235294, 65.06931824817518, 65.06852608695652, 65.06893237410071, 65.06986857142857, 65.0690184397163, 65.0691661971831, 65.06952167832168], "in_ema_10": [70.64, 70.66181818181818, 70.66512396694215, 70.60964688204358, 70.52971108530838, 70.49703634252504, 70.41939337115684, 69.95859457640105, 69.47157738069177, 69.03310876602053, 68.56254353583498, 68.16844471113771, 67.82509112729448, 67.5332563768773, 67.21448249017234, 66.97639476468646, 66.77963208019801, 66.67788079288928, 66.67553883054578, 66.7181681340829, 66.72941029152237, 66.61133569306375, 66.58200193068852, 66.49618339783606, 66.45869550732041, 66.37620541508034, 66.27962261233846, 66.27150941009509, 66.22032588098689, 66.076630266262, 65.96633385421435, 65.82245497162992, 65.7274631586063, 65.48792440249605, 65.21011996567859, 64.98464360828247, 64.74925386132202, 64.64393497744528, 64.55231043609159, 64.63734490225676, 64.89964582911915, 65.1051647692793, 65.24240753850124, 65.33651525877374, 65.34442157536033, 65.3172540162039, 65.26138964962138, 65.21750062241749, 65.14904596379613, 65.13558306128773, 65.1063861410536, 65.07795229722568, 64.98559733409373, 64.87094327334941, 64.67440813274042, 64.46451574496943, 64.22005833679316, 64.00277500283076, 63.8749977295888, 63.79981632420902, 63.737122447080104, 63.66010018397463, 63.54008196870651, 63.43461251985077, 63.368319334423354, 63.4422612736191, 63.46821376932472, 63.50399308399295, 63.53552161417605, 63.60742677523494, 63.655167361555854, 63.63513693218206, 63.56874839905804, 63.55079414468384, 63.58792248201405, 63.69013657619331, 63.847384471430885, 63.91513274935254, 64.08510861310661, 64.14508886526905, 64.20961816249286, 64.24877849658506, 64.25447331538777, 64.28127816713544, 64.31286395492899, 64.2614341449419, 64.26480975495247, 64.25668070859747, 64.25092057976157, 64.25438956525946, 64.32359146248501, 64.3556657420332, 64.32736287984534, 64.28784235623709, 64.2545982914667, 64.19945314756366, 64.14975257527935, 64.05434301613765, 64.17173519502171, 64.32051061410867, 64.432235956998, 64.48182941936199, 64.48695134311436, 64.41841473527538, 64.3719029652253, 64.38248424427525, 64.3547598362252, 64.35025804782062, 64.37930203912596, 64.3897743956485, 64.42436086916695, 64.34356798386386, 64.26291925952498, 64.14966121233861, 64.0824500828225, 64.06655006776387, 64.09172278271589, 64.15140954949482, 64.31842599504121, 64.46943945048825, 64.65679591403584, 64.78101483875659, 64.87173941352812, 64.90505952015937, 64.97868506194857, 65.16074232341246, 65.3087891737011, 65.35082750575545, 65.37249523198173, 65.39749609889414, 65.38158771727703, 65.1885717686812, 65.13610417437552, 65.11863068812542, 65.10067965392079, 65.08601062593519, 65.01219051212878, 65.00270132810536, 65.02493745026801, 65.05676700476474, 65.03735482208023, 65.0469266726111, 65.06021273213635], "in_ema_50": [70.64, 70.64470588235295, 70.64608996539793, 70.6348707510686, 70.6166405255365, 70.606184034339, 70.58515720946296, 70.4792686914448, 70.35380717413324, 70.2246382653437, 70.07641715689886, 69.93204785662832, 69.78883029362328, 69.64887616446158, 69.49715553056113, 69.3562866862254, 69.22051858088322, 69.10285118555447, 69.00724917827782, 68.925004112463, 68.84088630413113, 68.73261625298873, 68.64310189012643, 68.54376456110187, 68.45538163713708, 68.3592882396023, 68.26068870079436, 68.18124992821419, 68.0953185584803, 67.99079626206931, 67.89194150669404, 67.78539478094135, 67.68792831894365, 67.55938211035763, 67.41822987073577, 67.28300516992262, 67.14210300639624, 67.02554994732188, 66.91239112585828, 66.83817970915796, 66.80844717154392, 66.77791983148337, 66.74192297534677, 66.70341619199984, 66.65151751780377, 66.59439918377225, 66.53226588244786, 66.47296133803815, 66.40896285419352, 66.35665058540161, 66.30246820950352, 66.24943024050339, 66.18357023107188, 66.11186159455927, 66.02080819869421, 65.92273728894149, 65.81282602270849, 65.70349951201405, 65.60924462918997, 65.5250193496139, 65.44384212021728, 65.36029929197348, 65.2677385354255, 65.17723898501666, 65.09460216207484, 65.04285305767975, 64.98568234953545, 64.93389088484778, 64.88461673250082, 64.84721999789295, 64.8088976450344, 64.75933303150364, 64.70092781458193, 64.65265613557872, 64.61745393418349, 64.59912632892139, 64.59739588464997, 64.58259604603624, 64.59308247560345, 64.5860988491092, 64.58272242365395, 64.57653723056949, 64.56491224113539, 64.55851960422811, 64.55446001190543, 64.53389295261503, 64.52393636623798, 64.5120212146208, 64.50076548071411, 64.49171585401943, 64.49733484013632, 64.4974393562094, 64.4857750677306, 64.47103879056469, 64.45668432818961, 64.43686533492728, 64.41683532179287, 64.38578295623238, 64.39810519324287, 64.42131675429218, 64.44146119530032, 64.45179605038658, 64.45407855821455, 64.44058528142182, 64.42968389783665, 64.42970021556854, 64.42186883456586, 64.41826613517111, 64.42186354163499, 64.42245320666892, 64.42863151228975, 64.41103811965094, 64.39099740907639, 64.36154653028909, 64.33874078400325, 64.32526075325802, 64.32054464528713, 64.32444485527587, 64.35368231193172, 64.38487124087557, 64.42859785888045, 64.46433911931652, 64.4963258205198, 64.51823461187196, 64.54928423493581, 64.60539073552657, 64.65910090276083, 64.69364596539765, 64.72409122165656, 64.75491117374847, 64.77667936301323, 64.75877036838526, 64.76430878531133, 64.7751202054952, 64.78471941312284, 64.7939461028043, 64.78947762818453, 64.79616478002043, 64.80906027884316, 64.8243912483003, 64.8293170817003, 64.83953994124145, 64.85053837491826], "in_ema_200": [70.64, 70.64119402985075, 70.64158015890696, 70.63877836628102, 70.63411390492499, 70.63128690089589, 70.62570195660837, 70.59843129037347, 70.56541207355383, 70.53053235142892, 70.48988028823062, 70.44913521073579, 70.40765127829067, 70.36598310636738, 70.3203514336672, 70.27641758855609, 70.23281343344608, 70.19288494157101, 70.15778160881905, 70.12546537390543, 70.09217716122976, 70.05225500042151, 70.01641166708399, 69.97754189925232, 69.94084994005578, 69.90168725408508, 69.86132220678074, 69.82523939875307, 69.78707781269583, 69.7437238046093, 69.70119918963807, 69.65616238178099, 69.61281748245979, 69.56104815427612, 69.50531633184552, 69.4502385573993, 69.39292275085802, 69.34095337025246, 69.28920259044895, 69.2467229626833, 69.21521328146257, 69.1835196169704, 69.15044977003538, 69.11671395142807, 69.07953271808053, 69.04088065123396, 69.00077238604756, 68.9611627105645, 68.92016606667828, 68.88190570780586, 68.8430310241461, 68.80429439704017, 68.76216211448256, 68.71830975513448, 68.6692718471232, 68.61803531133094, 68.56332849231272, 68.50822074612056, 68.45639765411936, 68.40669717994902, 68.35742656124307, 68.3072382372506, 68.25442989658144, 68.20174900208809, 68.15068682296284, 68.10714765059505, 68.0621511565593, 68.01839840873284, 67.97520439471559, 67.93496355496717, 67.89451615641028, 67.8512373886848, 67.8056529370561, 67.76251211181176, 67.72263636940568, 67.68708874383945, 67.6559236817117, 67.62173538637128, 67.59415592979047, 67.56252253745426, 67.53204967638506, 67.5011337592071, 67.46908367205081, 67.4385644315329, 67.40887722325894, 67.3752565543708, 67.3444579816905, 67.3133698425692, 67.28263979438444, 67.25266327901743, 67.2266168782312, 67.19948636202989, 67.1696407265868, 67.13919654025261, 67.10900552990184, 67.07758557438044, 67.04622750896371, 67.01218544419791, 66.98917862385764, 66.96928629924214, 66.94904464452333, 66.92671584209026, 66.90266891828837, 66.87488116785765, 66.84789329554066, 66.8238356508089, 66.79802634085061, 66.77346886482225, 66.75094678656532, 66.72792144540547, 66.70654909271488, 66.67941925099633, 66.6517633380511, 66.62179554364263, 66.59351897106907, 66.56766306090918, 66.544153975726, 66.52301811527103, 66.5085602235768, 66.49503226115314, 66.48513044760934, 66.4737361147973, 66.4618581435058, 66.4478595550132, 66.43653756939118, 66.43199490700918, 66.42744769400412, 66.41861736869065, 66.4091783898977, 66.400231341242, 66.38938326819482, 66.36879238990433, 66.35417754025354, 66.34110114681819, 66.32795486675035, 66.31494039046427, 66.29867232687756, 66.28535220422206, 66.27380641114524, 66.26312177023833, 66.25005588197725, 66.23851303738046, 66.22738355442145], "in_macd": [0.0, 0.009572649572646696, 0.010581732291129242, -0.01427533090424049, -0.04874425128917892, -0.06083535129117479, -0.09195133731793703, -0.2895840746628977, -0.4893865432418636, -0.6578997417781807, -0.8314881481325216, -0.9620034163801421, -1.0624697557037166, -1.1338611069606088, -1.2119727228232904, -1.249388117327399, -1.2653256700890125, -1.2374029473798487, -1.1659261367401257, -1.0770947194384632, -1.0055932418438545, -0.9939542694623924, -0.9439926327593895, -0.9212136566216031, -0.8785097447572809, -0.8577757996241786, -0.8445195656922664, -0.7933983617206337, -0.7638487191591423, -0.7766648257658488, -0.7746641705344643, -0.7878013874268674, -0.7791447751638998, -0.8344805373491653, -0.9042224531655592, -0.9477613051223841, -0.9934084249731967, -0.9795603459392481, -0.9599407928962336, -0.8634304217896585, -0.6934188156885881, -0.5563052346613944, -0.4561016571083343, -0.38037404897293925, -0.34702194517485907, -0.3316945482370528, -0.3306637438186897, -0.3252901649288731, -0.3316522878507726, -0.31419067717305893, -0.3049066155061979, -0.2961523607472003, -0.3162320487764987, -0.3455112112065706, -0.4095845013018362, -0.4766552043530936, -0.5556803397425085, -0.6188404277001069, -0.6393351925933786, -0.6352232825514363, -0.625281207361283, -0.6216538697352689, -0.6367361109714551, -0.644487312954567, -0.6344406784631929, -0.5630999741926033, -0.515945861454199, -0.46674026473374397, -0.4218807201267367, -0.3616963963448754, -0.3152876367283639, -0.3012604018524314, -0.30877455798265885, -0.2951885030079566, -0.2584451436630104, -0.1951944188923278, -0.11111485482535954, -0.07069793306547467, 0.012029831083324893, 0.04200708412203369, 0.07179544950425054, 0.0883328246668924, 0.08872384139357337, 0.09773533493847708, 0.10791772634900099, 0.08076241789459004, 0.07850954183605552, 0.07107142478922412, 0.06482479263240748, 0.06278170712343467, 0.08958234717056257, 0.09878988741066053, 0.08094633759978365, 0.05886439586647896, 0.04049404954133706, 0.013378888750509077, -0.010027905473066312, -0.05227165701037961, 0.0009820608109407658, 0.06582777066171275, 0.11149517557997513, 0.12765630278853735, 0.12330782635321214, 0.08658685106794906, 0.06102612284082909, 0.061643488214556896, 0.045462295977856115, 0.04024384284677751, 0.05005566625864333, 0.05134121831913774, 0.06317871673326181, 0.023869876838531923, -0.013581435065759706, -0.06350959755411623, -0.09073525651162129, -0.09388088382576143, -0.07852340227616139, -0.04844533664866901, 0.02752403484464594, 0.09303252778276772, 0.17128866865699877, 0.21789289676463852, 0.24713674617359516, 0.24928350287663648, 0.2684664774687491, 0.33388371992731436, 0.3809327421392652, 0.37875254310715434, 0.3671440960807786, 0.3570560638398206, 0.3291289039491545, 0.22452353475904374, 0.18627689468405606, 0.16535685593945004, 0.14547868477556847, 0.12825471950726808, 0.08617606045653758, 0.07456256905831538, 0.07777635706189301, 0.08539084786740148, 0.070440481998574, 0.06909258301874388, 0.06964231933918086], "in_signal": [0.0, 0.0019145299145293393, 0.00364797038984932, 6.331013103135765e-05, -0.009698202153010697, -0.019925631980643517, -0.034330773048102226, -0.08538143337106133, -0.1661824553452218, -0.2645259126318136, -0.3779183597319552, -0.4947353710615926, -0.6082822479900174, -0.7133980197841356, -0.8131129603919667, -0.9003679917790532, -0.9733595274410451, -1.0261682114288058, -1.0541197964910698, -1.0587147810805484, -1.0480904732332097, -1.0372632324790463, -1.018609112535115, -0.9991300213524128, -0.9750059660333865, -0.9515599327515449, -0.9301518593396894, -0.9028011598158783, -0.8750106716845312, -0.8553415025007948, -0.8392060361075288, -0.8289251063713965, -0.8189690401298971, -0.8220713395737508, -0.8385015622921125, -0.8603535108581669, -0.8869644936811729, -0.905483664132788, -0.9163750898854772, -0.9057861562663134, -0.8633126881507684, -0.8019111974528937, -0.7327492893839819, -0.6622742413017735, -0.5992237820763906, -0.5457179353085231, -0.5027070970105565, -0.46722371059421985, -0.44010942604553044, -0.41492567627103616, -0.39292186411806856, -0.3735679634438949, -0.3621007805104157, -0.3587828666496467, -0.3689431935800846, -0.3904855957346864, -0.4235245445362509, -0.46258772116902214, -0.49793721545389347, -0.525394428873402, -0.5453717845709782, -0.5606282016038364, -0.5758497834773602, -0.5895772893728015, -0.5985499671908798, -0.5914599685912245, -0.5763571471638194, -0.5544337706778043, -0.5279231605675908, -0.49467780772304776, -0.458799773524111, -0.4272918991897751, -0.4035884309483519, -0.3819084453602729, -0.3572157850208204, -0.3248115117951219, -0.28207218040116944, -0.2397973309340305, -0.18943189853055944, -0.14314410200004082, -0.10015619169918255, -0.06245838842596757, -0.03222194246205938, -0.0062304869819520894, 0.016599155684238528, 0.02943180812630883, 0.03924735486825817, 0.04561216885245136, 0.04945469360844259, 0.05212009631144101, 0.059612546483265326, 0.06744801466874437, 0.07014767925495222, 0.06789102257725757, 0.06241162797007347, 0.052605080126160594, 0.04007848300631522, 0.02160845500297625, 0.017483176164569153, 0.02715209506399787, 0.044020711167193326, 0.06074782949146213, 0.07325982886381213, 0.07592523330463952, 0.07294541121187743, 0.07068502661241333, 0.06564048048550189, 0.06056115295775702, 0.058460055617934284, 0.05703628815817498, 0.05826477387319235, 0.05138579446626027, 0.03839234855985628, 0.018011959337061782, -0.00373748383267483, -0.02176616383129215, -0.033117611520266, -0.03618315654594661, -0.0234417182678281, -0.0001468690577089357, 0.0341402384852326, 0.07089077014111379, 0.10613996534761007, 0.13476867285341534, 0.1615082337764821, 0.19598333100664855, 0.2329732132331719, 0.2621290792079684, 0.2831320825825305, 0.29791687883398854, 0.30415928385702173, 0.28823213403742615, 0.2678410861667521, 0.2473442401212917, 0.22697112905214706, 0.20722784714317127, 0.18301748980584454, 0.16132650565633871, 0.14461647593744958, 0.13277135032343995, 0.12030517665846677, 0.1100626579305222, 0.10197859021225394], "in_upper_bb": [null, 70.86970562748478, 70.8155353518655, 70.95794635601868, 71.01766117459411, 70.95837813404256, 70.96448536956129, 71.98200480042313, 72.37287816442075, 72.50686601800807, 72.62929985676963, 72.62977068293397, 72.58151129425686, 72.50137815768875, 72.44674802080603, 72.35207586537453, 72.24691482193504, 72.1178997891774, 71.97947454959153, 71.8475014881802, 71.46300237733571, 71.00424265179761, 70.47625517524682, 69.94739356032787, 69.36727191809948, 68.55928759692361, 67.5019097479358, 67.1731086505326, 66.99459444516717, 66.90935447185402, 66.9199219640835, 66.96247386603505, 66.9754118668841, 67.12855695273525, 67.3347891442783, 67.46101525192938, 67.5836594025935, 67.56907350736006, 67.46403640844287, 67.25087210785, 67.12800442654824, 67.12111418111999, 67.03087857490588, 66.98467043283057, 66.87007350652924, 66.78578541253235, 66.71214351916393, 66.56180712729241, 66.44027433720979, 66.40870690417685, 66.36511045420006, 66.34999490277818, 66.31224474510883, 66.31377947143706, 66.33099653967874, 66.3816488430528, 66.46445387189293, 66.57901958029625, 66.63725338635935, 66.6381084620798, 66.45942357797885, 66.26168213035042, 66.08518716802273, 65.88816699894444, 65.7262501547965, 65.56266434843448, 65.41547868046558, 65.24970605799251, 65.10539433315607, 64.89998550905398, 64.68742988647163, 64.4142442330701, 64.21056577802767, 64.03977577961476, 64.03391702054144, 64.1449550044014, 64.35166397425895, 64.42708717859236, 64.6615228625428, 64.75618272794574, 64.85539149649894, 64.92449116481943, 64.93101372740674, 64.92567347316496, 64.91773020536725, 64.92165207295724, 64.93295477982205, 64.9385011361061, 64.94064192487812, 64.95307431264979, 65.00620324209255, 65.0028625513939, 64.89589615228147, 64.79852833806112, 64.74876401465585, 64.76718574875646, 64.7580043066926, 64.81852390378751, 64.78090867349187, 64.90098783696152, 64.98221221842863, 65.01744350354173, 65.0332779058879, 65.02532871655112, 65.01141199181424, 65.0205983678737, 65.01921332850964, 65.02287731290143, 65.03954524994646, 65.04801817394934, 65.04101443283535, 65.0306305705861, 65.03934115523822, 65.07142975176, 65.08409234231199, 65.08287845833199, 65.08105217149736, 65.05818166307522, 65.13296133088257, 65.17094362251079, 65.31466772919406, 65.43201188260194, 65.54156660091418, 65.60809068086107, 65.70988688804964, 65.94855653342148, 66.14952036950248, 66.24229935382718, 66.315512148048, 66.38675820403108, 66.427629272567, 66.40717024818672, 66.37426631429723, 66.29072922894645, 66.19719387757648, 66.11217488519581, 66.05373086405721, 66.00923285922899, 66.01013882624329, 66.01199228503803, 65.98273242770256, 65.96875282194202, 65.96000922641335], "in_lower_bb": [null, 70.53029437251523, 70.57113131480118, 70.26205364398132, 70.0263388254059, 70.02828853262412, 69.901228916153, 68.24674519957686, 67.22601072446814, 66.54413398199192, 65.86160923413946, 65.38606265039938, 65.01464255189698, 64.7264789851684, 64.40325197919397, 64.18292413462547, 64.00887341335908, 63.925900210822604, 63.9214938714611, 63.94941851181979, 63.947917622664264, 63.938677348202376, 64.0436648247532, 64.14752643967213, 64.33964808190052, 64.71313240307637, 65.3480102520642, 65.51181134946741, 65.56132555483285, 65.48356552814596, 65.37549803591648, 65.21094613396494, 65.1000081331159, 64.76586304726474, 64.3776308557217, 64.05790474807063, 63.714840597406514, 63.524426492639954, 63.376963591557136, 63.40112789214999, 63.45399557345174, 63.45588581888001, 63.48712142509412, 63.498329567169435, 63.52192649347075, 63.52521458746766, 63.51535648083609, 63.54419287270759, 63.55082566279021, 63.54689309582315, 63.54098954579992, 63.533605097221816, 63.49835525489113, 63.491320528562916, 63.45710346032128, 63.361451156947204, 63.22164612810706, 62.99258041970377, 62.85034661364064, 62.69364153792019, 62.60982642202116, 62.5359178696496, 62.42641283197725, 62.343433001055566, 62.27434984520351, 62.295935651565514, 62.30062131953439, 62.33089394200749, 62.35884566684392, 62.449854490946024, 62.55191011352838, 62.684595766929895, 62.75827422197233, 62.84056422038525, 62.84292297945855, 62.794894995598604, 62.73168602574104, 62.77576282140762, 62.69632713745721, 62.69701727205427, 62.702308503501065, 62.74435883518056, 62.86584627259326, 63.01537652683502, 63.161819794632734, 63.183397927042726, 63.24159522017795, 63.29155886389389, 63.3441780751219, 63.36564568735022, 63.38901675790744, 63.48785744860611, 63.68782384771856, 63.84919166193887, 63.93395598534414, 63.89565425124352, 63.84194569330741, 63.72192609621251, 63.74454132650814, 63.681962163038484, 63.64423778157138, 63.63700649645826, 63.64416209411209, 63.6229212834489, 63.60759800818576, 63.638421632126295, 63.63480667149037, 63.64213268709857, 63.653964750053554, 63.66218182605067, 63.66368556716465, 63.622069429413905, 63.58335884476177, 63.50427024824002, 63.45910765768802, 63.46469154166802, 63.49440782850263, 63.59677833692481, 63.55899866911743, 63.536916377489185, 63.44968227080592, 63.39583811739808, 63.36328339908583, 63.39125931913892, 63.40420311195036, 63.32052346657853, 63.294059630497514, 63.322280646172835, 63.34506785195202, 63.38113179596892, 63.413260727433006, 63.46771975181328, 63.600623685702786, 63.82416077105356, 64.04168612242351, 64.22920511480417, 64.33514913594279, 64.43364714077101, 64.4382411737567, 64.44148771496198, 64.41575757229745, 64.40473717805799, 64.39748077358666], "out_sma_10": [64.89, 64.85499999999999, 65.16666666666667, 65.3175, 65.348, 65.36333333333333, 65.36714285714285, 65.46125, 65.54555555555555, 65.638, 65.8385, 66.02349999999998, 66.1105, 66.2175, 66.3655, 66.5615, 66.7165, 66.82050000000001, 66.9625, 67.037, 67.1505, 67.296, 67.449, 67.57300000000001, 67.688, 67.788, 67.981, 68.187, 68.31800000000001, 68.5605, 68.7225, 68.872, 69.0165], "out_sma_50": [64.89, 64.85499999999999, 65.16666666666667, 65.3175, 65.348, 65.36333333333333, 65.36714285714285, 65.46125, 65.54555555555555, 65.638, 65.75227272727273, 65.82875, 65.89269230769231, 65.96035714285713, 66.02633333333333, 66.1121875, 66.16088235294117, 66.21638888888889, 66.29131578947369, 66.3375, 66.41809523809523, 66.49568181818182, 66.56934782608695, 66.63229166666666, 66.691, 66.75673076923077, 66.83500000000001, 66.92017857142858, 66.9901724137931, 67.0785, 67.16145161290324, 67.23828125, 67.31090909090909], "out_sma_200": [64.89, 64.85499999999999, 65.16666666666667, 65.3175, 65.348, 65.36333333333333, 65.36714285714285, 65.46125, 65.54555555555555, 65.638, 65.75227272727273, 65.82875, 65.89269230769231, 65.96035714285713, 66.02633333333333, 66.1121875, 66.16088235294117, 66.21638888888889, 66.29131578947369, 66.3375, 66.41809523809523, 66.49568181818182, 66.56934782608695, 66.63229166666666, 66.691, 66.75673076923077, 66.83500000000001, 66.92017857142858, 66.9901724137931, 67.0785, 67.16145161290324, 67.23828125, 67.31090909090909], "out_ema_10": [64.89, 64.87727272727273, 65.04322314049587, 65.17536438767843, 65.22893449900961, 65.26731004464423, 65.28961730925437, 65.44059598029902, 65.58230580206283, 65.74370474714232, 65.9530311567528, 66.08338912825229, 66.18822746857005, 66.30673156519367, 66.42368946243118, 66.60120046926187, 66.66280038394152, 66.75320031413396, 66.91443662065505, 66.96908450780867, 67.16197823366164, 67.33707310026861, 67.49215071840159, 67.59903240596493, 67.69011742306222, 67.81918698250544, 68.01024389477718, 68.23019955027223, 68.36107235931364, 68.59360465762025, 68.78567653805293, 68.9373717129524, 69.06421321968833], "out_ema_50": [64.89, 64.88725490196079, 64.92265667051134, 64.95588582068737, 64.97604716105258, 64.99424139003091, 65.0097613355199, 65.05330010667598, 65.09905304366907, 65.15281566940754, 65.22113662354843, 65.27795479517398, 65.33215264634363, 65.39128391511447, 65.45241003609038, 65.52878611310645, 65.58412783416111, 65.64592674262538, 65.72412569389498, 65.78259135295792, 65.87072502539095, 65.9591279655717, 66.04661314339242, 66.12635380443585, 66.20375169445798, 66.28987907898905, 66.39106029157772, 66.50199910367272, 66.59799913882281, 66.71729329024153, 66.83230139650657, 66.94162291036906, 67.04724554133499], "out_ema_200": [64.89, 64.88930348258707, 64.8982656369892, 64.9069396107505, 64.91254220168831, 64.91779053798992, 64.92248913960196, 64.9344046705512, 64.94719666387905, 64.96234893588027, 64.98157929472723, 64.99837950074985, 65.01491303805582, 65.0330731073289, 65.05214700675846, 65.07550872808424, 65.09406088004361, 65.1146174882024, 65.13974567239939, 65.16039496919143, 65.18894825308007, 65.21816269832306, 65.24773321873775, 65.27591497775529, 65.30401532623534, 65.33482114388474, 65.36999705290081, 65.40830553993662, 65.44354628083278, 65.48530203923245, 65.5267418199366, 65.56747075705167, 65.6079436848422], "out_macd": [0.0, -0.005584045584043906, 0.0674835431530596, 0.12236574466329841, 0.14003851513811583, 0.14989565992449627, 0.1519216775215284, 0.21001133031097652, 0.2611070830057116, 0.31810680853001827, 0.3930426982310564, 0.42932531610816227, 0.4520615515832844, 0.4790821172508686, 0.5035673796143669, 0.552909766028904, 0.5485722081938036, 0.5564721590843362, 0.5946106145218266, 0.5838118475338518, 0.6337123936539939, 0.6731648170398188, 0.7015886266208611, 0.7070877523425168, 0.7049336456874897, 0.7191441473601969, 0.7595752338859825, 0.8105161109772752, 0.8196519421915127, 0.8725116168785547, 0.9047804603868883, 0.9173582670058096, 0.917955029832541], "out_signal": [0.0, -0.0011168091168087813, 0.012603261337164894, 0.0345557580023916, 0.055652309429536445, 0.07450097952852841, 0.08998511912712841, 0.11399036136389804, 0.14341370569226075, 0.17835232625981226, 0.2212904006540611, 0.26289738374488136, 0.300730217312562, 0.3364005973002233, 0.36983395376305206, 0.40644911621622243, 0.43487373461173867, 0.45919341950625825, 0.48627685850937197, 0.505783856314268, 0.5313695637822132, 0.5597286144337343, 0.5881006168711597, 0.6118980439654311, 0.6305051643098429, 0.6482329609199138, 0.6705014155131275, 0.6985043546059571, 0.7227338721230682, 0.7526894210741655, 0.78310762893671, 0.8099577565505299, 0.8315572112069323], "out_upper_bb": [null, 64.9539949493661, 66.24857855463786, 66.38725074978552, 66.28441870976611, 66.204253464301, 66.13505902320217, 66.34942228058527, 66.51823798631655, 66.72557834966806, 67.03254897587195, 67.1594786110863, 67.24763766565954, 67.35715823703745, 67.46607768894783, 67.66344921765653, 67.71563408269628, 67.7965445236494, 67.96010058388504, 68.01348046716417, 68.18774633703862, 68.30944367172403, 68.51023662155141, 68.65015433087571, 68.72521765303937, 68.80555372499992, 68.91925067444146, 69.17247114601507, 69.31344258337246, 69.60079817681964, 69.86446074430442, 70.05488972694806, 70.2001807986225], "out_lower_bb": [null, 64.75600505063387, 64.08475477869548, 64.24774925021447, 64.41158129023388, 64.52241320236566, 64.59922669108353, 64.57307771941474, 64.57287312479455, 64.55042165033196, 64.4719964786735, 64.4980213889137, 64.53774694972509, 64.56355604867682, 64.58658897771882, 64.56092578234347, 64.60613062318606, 64.63623325412837, 64.62253099506233, 64.66151953283584, 64.80125366296136, 65.01005632827598, 65.0492633784486, 65.1403456691243, 65.32828234696065, 65.54394627500005, 65.77824932555856, 65.83502885398492, 65.96705741662753, 65.99670182318039, 66.00853925569557, 66.11311027305194, 66.2653192013775], "overall_sma_10": [70.64, 70.7, 70.69333333333334, 70.61, 70.522, 70.49333333333334, 70.43285714285715, 70.114375, 69.79944444444445, 69.5255, 69.10600000000001, 68.6695, 68.2295, 67.8155, 67.3765, 66.93199999999999, 66.51442, 66.34792, 66.28641999999999, 66.27142, 66.30492, 66.27342, 66.29042, 66.27941999999999, 66.33042, 66.34042000000001, 66.3355, 66.337, 66.2695, 66.1215, 65.9905, 65.9, 65.785, 65.61500000000001, 65.38199999999999, 65.1785, 64.963, 64.7565, 64.5715, 64.53049999999999, 64.59150000000001, 64.67699999999999, 64.733, 64.86800000000001, 65.01, 65.1325, 65.2645, 65.3495, 65.41959999999999, 65.4251, 65.3146, 65.20660000000001, 65.07759999999999, 64.9371, 64.7781, 64.6106, 64.4216, 64.2221, 64.06800000000001, 63.90665, 63.75464999999999, 63.590999999999994, 63.434000000000005, 63.29449999999999, 63.222500000000004, 63.248000000000005, 63.294500000000006, 63.35850000000001, 63.39624, 63.443189999999994, 63.484689999999986, 63.50784, 63.534839999999996, 63.585840000000005, 63.654340000000005, 63.69185, 63.788850000000004, 63.84435, 63.96160999999999, 64.01001000000001, 64.07301, 64.16101, 64.26201999999999, 64.35521, 64.42520999999999, 64.4132, 64.3857, 64.38571, 64.32321, 64.30870999999999, 64.32221, 64.32971, 64.3217, 64.29251, 64.25751, 64.24964, 64.21425, 64.15474, 64.20223999999999, 64.27423999999999, 64.30424000000001, 64.32473999999999, 64.35574, 64.35574, 64.3615, 64.40938, 64.43977, 64.51026999999999, 64.49127000000001, 64.43596, 64.40046, 64.32796, 64.26696000000001, 64.21996, 64.1817, 64.13819, 64.13569, 64.14469, 64.20069, 64.2719, 64.36389, 64.49989, 64.63789, 64.77939, 64.93239, 65.13089, 65.30789, 65.41989, 65.45989, 65.49598999999999, 65.477, 65.375, 65.33700000000002, 65.3355, 65.30649000000001, 65.21049000000001, 65.08099, 65.02299000000001, 64.98849, 64.95749, 64.92148999999999, 64.99849, 65.02049000000001, 65.00549, 64.9855, 65.0625, 65.1715, 65.2225, 65.25399999999999, 65.273, 65.39000000000001, 65.503, 65.638, 65.8385, 66.0235, 66.1105, 66.2175, 66.3655, 66.5615, 66.7165, 66.8205, 66.9625, 67.037, 67.1505, 67.29599999999999, 67.449, 67.57300000000001, 67.688, 67.78800000000001, 67.981, 68.187, 68.31800000000001, 68.5605, 68.7225, 68.872, 69.0165], "overall_sma_50": [70.64, 70.7, 70.69333333333334, 70.61, 70.522, 70.49333333333334, 70.43285714285715, 70.114375, 69.79944444444445, 69.5255, 69.24545454545455, 69.00791666666667, 68.79807692307692, 68.61392857142857, 68.425, 68.2675, 68.12789411764706, 68.0219, 67.95048421052631, 67.89846, 67.8452, 67.76496363636363, 67.70779130434782, 67.64121666666666, 67.587168, 67.52631538461539, 67.46404444444444, 67.42015, 67.37083448275862, 67.30614, 67.24690967741935, 67.1821625, 67.12512727272727, 67.0452705882353, 66.95712, 66.87414444444444, 66.78808648648649, 66.71918947368421, 66.65305641025641, 66.61223, 66.5992487804878, 66.58569523809524, 66.56881860465116, 66.55043636363636, 66.52442666666667, 66.49552608695652, 66.46391914893617, 66.4338375, 66.40133061224489, 66.374804, 66.261504, 66.145304, 66.023104, 65.903004, 65.775404, 65.638804, 65.499804, 65.402604, 65.323004, 65.251034, 65.19123400000001, 65.129604, 65.064004, 64.998804, 64.944604, 64.90200399999999, 64.85582000000001, 64.80472, 64.744968, 64.685388, 64.62718799999999, 64.576488, 64.512888, 64.460088, 64.40938799999999, 64.37228999999999, 64.34649, 64.30619, 64.28339, 64.26308999999999, 64.24369, 64.22869, 64.208292, 64.20813, 64.21803, 64.21923, 64.23103, 64.232032, 64.233732, 64.218732, 64.189832, 64.15923199999999, 64.12603200000001, 64.09303200000001, 64.067532, 64.042658, 64.02098, 63.99308, 63.99026, 63.98856, 63.98776, 63.98286, 63.981660000000005, 63.97675999999999, 63.984212, 64.002414, 64.024614, 64.050714, 64.074914, 64.094422, 64.11692199999999, 64.130252, 64.148252, 64.161852, 64.176052, 64.180452, 64.19285199999999, 64.20795199999999, 64.235804, 64.26016399999999, 64.292762, 64.328662, 64.368862, 64.400562, 64.431662, 64.46826, 64.49665999999999, 64.52306, 64.53546, 64.55736, 64.57356, 64.57146, 64.583858, 64.59662, 64.607918, 64.627718, 64.635718, 64.650516, 64.668516, 64.687116, 64.69341600000001, 64.70521600000001, 64.723616, 64.739216, 64.753516, 64.79029, 64.827168, 64.864068, 64.878868, 64.88686799999999, 64.910568, 64.940868, 64.980068, 65.035768, 65.085916, 65.130514, 65.18271399999999, 65.23511400000001, 65.292914, 65.342976, 65.394576, 65.467776, 65.534076, 65.621876, 65.708776, 65.792676, 65.870176, 65.94377600000001, 66.010376, 66.08479600000001, 66.159198, 66.231398, 66.31859800000001, 66.410498, 66.49669800000001, 66.569798], "overall_sma_200": [70.64, 70.7, 70.69333333333334, 70.61, 70.522, 70.49333333333334, 70.43285714285715, 70.114375, 69.79944444444445, 69.5255, 69.24545454545455, 69.00791666666667, 68.79807692307692, 68.61392857142857, 68.425, 68.2675, 68.12789411764706, 68.0219, 67.95048421052631, 67.89846, 67.8452, 67.76496363636363, 67.70779130434782, 67.64121666666666, 67.587168, 67.52631538461539, 67.46404444444444, 67.42015, 67.37083448275862, 67.30614, 67.24690967741935, 67.1821625, 67.12512727272727, 67.0452705882353, 66.95712, 66.87414444444444, 66.78808648648649, 66.71918947368421, 66.65305641025641, 66.61223, 66.5992487804878, 66.58569523809524, 66.56881860465116, 66.55043636363636, 66.52442666666667, 66.49552608695652, 66.46391914893617, 66.4338375, 66.40133061224489, 66.374804, 66.3473568627451, 66.32048461538461, 66.28745660377359, 66.25167037037038, 66.20691272727272, 66.15893214285714, 66.10561754385965, 66.05250344827586, 66.00585084745762, 65.96344500000001, 65.92232295081968, 65.88024516129032, 65.83452698412698, 65.7896125, 65.7477723076923, 65.71788181818181, 65.68604776119402, 65.65632647058823, 65.6276463768116, 65.60340857142857, 65.57899436619718, 65.55074444444443, 65.51950136986301, 65.49180540540542, 65.46864799999999, 65.45129868421053, 65.43965844155844, 65.42402179487179, 65.41675569620253, 65.40423375, 65.39307037037037, 65.38126463414633, 65.36799759036145, 65.35649642857143, 65.34589058823529, 65.33058953488371, 65.31851379310345, 65.30603181818182, 65.29388539325842, 65.28250888888888, 65.27539340659341, 65.2669652173913, 65.25549247311828, 65.24330638297872, 65.23132421052632, 65.217990625, 65.20467216494845, 65.18855306122448, 65.18361818181819, 65.181682, 65.1792396039604, 65.17459019607844, 65.16813786407766, 65.15796346153846, 65.14848380952381, 65.14170660377359, 65.13318598130842, 65.12574907407408, 65.12010000000001, 65.11388909090908, 65.10907927927927, 65.09899821428571, 65.08838761061946, 65.07568245614036, 65.0644156521739, 65.05519655172414, 65.04792991452992, 65.04260847457627, 65.04283865546218, 65.04372333333333, 65.04749338842974, 65.04989098360656, 65.05176178861788, 65.0517879032258, 65.0538536, 65.06120396825396, 65.06839921259842, 65.07208359375, 65.07516821705427, 65.07851307692309, 65.08028015267176, 65.07452045454545, 65.07320827067669, 65.07296044776119, 65.0725674074074, 65.07218088235294, 65.06931824817518, 65.06852608695652, 65.06893237410071, 65.06986857142857, 65.0690184397163, 65.0691661971831, 65.06952167832168, 65.068275, 65.06656275862069, 65.07151780821918, 65.0762693877551, 65.07892972972972, 65.08135302013423, 65.08341066666667, 65.09027549668875, 65.09770789473684, 65.10667712418301, 65.11828961038961, 65.12830064516129, 65.13811923076923, 65.14895923566878, 65.1603582278481, 65.17444402515723, 65.18547875, 65.19774285714286, 65.21281851851852, 65.2251018404908, 65.24220487804878, 65.25967636363637, 65.27732891566265, 65.2941113772455, 65.31081309523809, 65.3290923076923, 65.34992117647059, 65.37255321637427, 65.3933523255814, 65.41789942196532, 65.44222183908046, 65.46609485714286, 65.48978181818183], "overall_ema_10": [70.64, 70.66181818181818, 70.66512396694215, 70.60964688204358, 70.52971108530838, 70.49703634252504, 70.41939337115684, 69.95859457640105, 69.47157738069177, 69.03310876602053, 68.56254353583498, 68.16844471113771, 67.82509112729448, 67.5332563768773, 67.21448249017234, 66.97639476468646, 66.77963208019801, 66.67788079288928, 66.67553883054578, 66.7181681340829, 66.72941029152237, 66.61133569306375, 66.58200193068852, 66.49618339783606, 66.45869550732041, 66.37620541508034, 66.27962261233846, 66.27150941009509, 66.22032588098689, 66.076630266262, 65.96633385421435, 65.82245497162992, 65.7274631586063, 65.48792440249605, 65.21011996567859, 64.98464360828247, 64.74925386132202, 64.64393497744528, 64.55231043609159, 64.63734490225676, 64.89964582911915, 65.1051647692793, 65.24240753850124, 65.33651525877374, 65.34442157536033, 65.3172540162039, 65.26138964962138, 65.21750062241749, 65.14904596379613, 65.13558306128773, 65.1063861410536, 65.07795229722568, 64.98559733409373, 64.87094327334941, 64.67440813274042, 64.46451574496943, 64.22005833679316, 64.00277500283076, 63.8749977295888, 63.79981632420902, 63.737122447080104, 63.66010018397463, 63.54008196870651, 63.43461251985077, 63.368319334423354, 63.4422612736191, 63.46821376932472, 63.50399308399295, 63.53552161417605, 63.60742677523494, 63.655167361555854, 63.63513693218206, 63.56874839905804, 63.55079414468384, 63.58792248201405, 63.69013657619331, 63.847384471430885, 63.91513274935254, 64.08510861310661, 64.14508886526905, 64.20961816249286, 64.24877849658506, 64.25447331538777, 64.28127816713544, 64.31286395492899, 64.2614341449419, 64.26480975495247, 64.25668070859747, 64.25092057976157, 64.25438956525946, 64.32359146248501, 64.3556657420332, 64.32736287984534, 64.28784235623709, 64.2545982914667, 64.19945314756366, 64.14975257527935, 64.05434301613765, 64.17173519502171, 64.32051061410867, 64.432235956998, 64.48182941936199, 64.48695134311436, 64.41841473527538, 64.3719029652253, 64.38248424427525, 64.3547598362252, 64.35025804782062, 64.37930203912596, 64.3897743956485, 64.42436086916695, 64.34356798386386, 64.26291925952498, 64.14966121233861, 64.0824500828225, 64.06655006776387, 64.09172278271589, 64.15140954949482, 64.31842599504121, 64.46943945048825, 64.65679591403584, 64.78101483875659, 64.87173941352812, 64.90505952015937, 64.97868506194857, 65.16074232341246, 65.3087891737011, 65.35082750575545, 65.37249523198173, 65.39749609889414, 65.38158771727703, 65.1885717686812, 65.13610417437552, 65.11863068812542, 65.10067965392079, 65.08601062593519, 65.01219051212878, 65.00270132810536, 65.02493745026801, 65.05676700476474, 65.03735482208023, 65.0469266726111, 65.06021273213635, 65.02926496265701, 64.99121678762846, 65.13645009896874, 65.25164099006533, 65.29134262823526, 65.31837124128339, 65.33139465195913, 65.47477744251202, 65.61027245296438, 65.7665865524254, 65.9717526338026, 66.09870670038394, 66.20076002758685, 66.31698547711652, 66.4320790267317, 66.60806465823502, 66.66841653855592, 66.75779534972756, 66.91819619523164, 66.97216052337134, 67.16449497366746, 67.33913225118246, 67.49383547824019, 67.60041084583288, 67.69124523749963, 67.82010973977242, 68.0109988779956, 68.23081726381457, 68.36157776130283, 68.59401816833866, 68.78601486500436, 68.93764852591266, 69.06443970301945], "overall_ema_50": [70.64, 70.64470588235295, 70.64608996539793, 70.6348707510686, 70.6166405255365, 70.606184034339, 70.58515720946296, 70.4792686914448, 70.35380717413324, 70.2246382653437, 70.07641715689886, 69.93204785662832, 69.78883029362328, 69.64887616446158, 69.49715553056113, 69.3562866862254, 69.22051858088322, 69.10285118555447, 69.00724917827782, 68.925004112463, 68.84088630413113, 68.73261625298873, 68.64310189012643, 68.54376456110187, 68.45538163713708, 68.3592882396023, 68.26068870079436, 68.18124992821419, 68.0953185584803, 67.99079626206931, 67.89194150669404, 67.78539478094135, 67.68792831894365, 67.55938211035763, 67.41822987073577, 67.28300516992262, 67.14210300639624, 67.02554994732188, 66.91239112585828, 66.83817970915796, 66.80844717154392, 66.77791983148337, 66.74192297534677, 66.70341619199984, 66.65151751780377, 66.59439918377225, 66.53226588244786, 66.47296133803815, 66.40896285419352, 66.35665058540161, 66.30246820950352, 66.24943024050339, 66.18357023107188, 66.11186159455927, 66.02080819869421, 65.92273728894149, 65.81282602270849, 65.70349951201405, 65.60924462918997, 65.5250193496139, 65.44384212021728, 65.36029929197348, 65.2677385354255, 65.17723898501666, 65.09460216207484, 65.04285305767975, 64.98568234953545, 64.93389088484778, 64.88461673250082, 64.84721999789295, 64.8088976450344, 64.75933303150364, 64.70092781458193, 64.65265613557872, 64.61745393418349, 64.59912632892139, 64.59739588464997, 64.58259604603624, 64.59308247560345, 64.5860988491092, 64.58272242365395, 64.57653723056949, 64.56491224113539, 64.55851960422811, 64.55446001190543, 64.53389295261503, 64.52393636623798, 64.5120212146208, 64.50076548071411, 64.49171585401943, 64.49733484013632, 64.4974393562094, 64.4857750677306, 64.47103879056469, 64.45668432818961, 64.43686533492728, 64.41683532179287, 64.38578295623238, 64.39810519324287, 64.42131675429218, 64.44146119530032, 64.45179605038658, 64.45407855821455, 64.44058528142182, 64.42968389783665, 64.42970021556854, 64.42186883456586, 64.41826613517111, 64.42186354163499, 64.42245320666892, 64.42863151228975, 64.41103811965094, 64.39099740907639, 64.36154653028909, 64.33874078400325, 64.32526075325802, 64.32054464528713, 64.32444485527587, 64.35368231193172, 64.38487124087557, 64.42859785888045, 64.46433911931652, 64.4963258205198, 64.51823461187196, 64.54928423493581, 64.60539073552657, 64.65910090276083, 64.69364596539765, 64.72409122165656, 64.75491117374847, 64.77667936301323, 64.75877036838526, 64.76430878531133, 64.7751202054952, 64.78471941312284, 64.7939461028043, 64.78947762818453, 64.79616478002043, 64.80906027884316, 64.8243912483003, 64.8293170817003, 64.83953994124145, 64.85053837491826, 64.85208588962735, 64.85082761944588, 64.88765790887938, 64.92225955951156, 64.94373957678562, 64.96320076985285, 64.97993799456451, 65.02464630850315, 65.07152292385597, 65.12636516213612, 65.19572339107197, 65.25353816004953, 65.3086935263221, 65.36874476058398, 65.43075476997285, 65.50798007311117, 65.56413771730288, 65.62672055191847, 65.70567268713735, 65.76486199352412, 65.85369093495456, 65.94276187868182, 66.03088886383156, 66.11124616328915, 66.18923650982683, 66.2759331172846, 66.37766123033227, 66.48912549580943, 66.58563037832671, 66.70540957917665, 66.82088371332658, 66.93065297947064, 67.03670580380512], "overall_ema_200": [70.64, 70.64119402985075, 70.64158015890696, 70.63877836628102, 70.63411390492499, 70.63128690089589, 70.62570195660837, 70.59843129037347, 70.56541207355383, 70.53053235142892, 70.48988028823062, 70.44913521073579, 70.40765127829067, 70.36598310636738, 70.3203514336672, 70.27641758855609, 70.23281343344608, 70.19288494157101, 70.15778160881905, 70.12546537390543, 70.09217716122976, 70.05225500042151, 70.01641166708399, 69.97754189925232, 69.94084994005578, 69.90168725408508, 69.86132220678074, 69.82523939875307, 69.78707781269583, 69.7437238046093, 69.70119918963807, 69.65616238178099, 69.61281748245979, 69.56104815427612, 69.50531633184552, 69.4502385573993, 69.39292275085802, 69.34095337025246, 69.28920259044895, 69.2467229626833, 69.21521328146257, 69.1835196169704, 69.15044977003538, 69.11671395142807, 69.07953271808053, 69.04088065123396, 69.00077238604756, 68.9611627105645, 68.92016606667828, 68.88190570780586, 68.8430310241461, 68.80429439704017, 68.76216211448256, 68.71830975513448, 68.6692718471232, 68.61803531133094, 68.56332849231272, 68.50822074612056, 68.45639765411936, 68.40669717994902, 68.35742656124307, 68.3072382372506, 68.25442989658144, 68.20174900208809, 68.15068682296284, 68.10714765059505, 68.0621511565593, 68.01839840873284, 67.97520439471559, 67.93496355496717, 67.89451615641028, 67.8512373886848, 67.8056529370561, 67.76251211181176, 67.72263636940568, 67.68708874383945, 67.6559236817117, 67.62173538637128, 67.59415592979047, 67.56252253745426, 67.53204967638506, 67.5011337592071, 67.46908367205081, 67.4385644315329, 67.40887722325894, 67.3752565543708, 67.3444579816905, 67.3133698425692, 67.28263979438444, 67.25266327901743, 67.2266168782312, 67.19948636202989, 67.1696407265868, 67.13919654025261, 67.10900552990184, 67.07758557438044, 67.04622750896371, 67.01218544419791, 66.98917862385764, 66.96928629924214, 66.94904464452333, 66.92671584209026, 66.90266891828837, 66.87488116785765, 66.84789329554066, 66.8238356508089, 66.79802634085061, 66.77346886482225, 66.75094678656532, 66.72792144540547, 66.70654909271488, 66.67941925099633, 66.6517633380511, 66.62179554364263, 66.59351897106907, 66.56766306090918, 66.544153975726, 66.52301811527103, 66.5085602235768, 66.49503226115314, 66.48513044760934, 66.4737361147973, 66.4618581435058, 66.4478595550132, 66.43653756939118, 66.43199490700918, 66.42744769400412, 66.41861736869065, 66.4091783898977, 66.400231341242, 66.38938326819482, 66.36879238990433, 66.35417754025354, 66.34110114681819, 66.32795486675035, 66.31494039046427, 66.29867232687756, 66.28535220422206, 66.27380641114524, 66.26312177023833, 66.25005588197725, 66.23851303738046, 66.22738355442145, 66.21407625537248, 66.20020484984639, 66.19612320954941, 66.1918831776136, 66.18470026042343, 66.17729030758339, 66.16945657317959, 66.16896446797382, 66.16947228421289, 66.17246260974312, 66.17965203651184, 66.18453112072567, 66.18926215435029, 66.1957371577896, 66.20324226069717, 66.21515029790416, 66.2223627327509, 66.23169245680313, 66.2457054671832, 66.25535018890277, 66.27300839597837, 66.29143617313281, 66.3103273554897, 66.32793603851967, 66.34556851574833, 66.36601062006923, 66.39092593728247, 66.41907592795629, 66.44425925205623, 66.47605766745865, 66.50763918320533, 66.53860794755155, 66.5694178187202], "overall_macd": [0.0, 0.009572649572646696, 0.010581732291129242, -0.01427533090424049, -0.04874425128917892, -0.06083535129117479, -0.09195133731793703, -0.2895840746628977, -0.4893865432418636, -0.6578997417781807, -0.8314881481325216, -0.9620034163801421, -1.0624697557037166, -1.1338611069606088, -1.2119727228232904, -1.249388117327399, -1.2653256700890125, -1.2374029473798487, -1.1659261367401257, -1.0770947194384632, -1.0055932418438545, -0.9939542694623924, -0.9439926327593895, -0.9212136566216031, -0.8785097447572809, -0.8577757996241786, -0.8445195656922664, -0.7933983617206337, -0.7638487191591423, -0.7766648257658488, -0.7746641705344643, -0.7878013874268674, -0.7791447751638998, -0.8344805373491653, -0.9042224531655592, -0.9477613051223841, -0.9934084249731967, -0.9795603459392481, -0.9599407928962336, -0.8634304217896585, -0.6934188156885881, -0.5563052346613944, -0.4561016571083343, -0.38037404897293925, -0.34702194517485907, -0.3316945482370528, -0.3306637438186897, -0.3252901649288731, -0.3316522878507726, -0.31419067717305893, -0.3049066155061979, -0.2961523607472003, -0.3162320487764987, -0.3455112112065706, -0.4095845013018362, -0.4766552043530936, -0.5556803397425085, -0.6188404277001069, -0.6393351925933786, -0.6352232825514363, -0.625281207361283, -0.6216538697352689, -0.6367361109714551, -0.644487312954567, -0.6344406784631929, -0.5630999741926033, -0.515945861454199, -0.46674026473374397, -0.4218807201267367, -0.3616963963448754, -0.3152876367283639, -0.3012604018524314, -0.30877455798265885, -0.2951885030079566, -0.2584451436630104, -0.1951944188923278, -0.11111485482535954, -0.07069793306547467, 0.012029831083324893, 0.04200708412203369, 0.07179544950425054, 0.0883328246668924, 0.08872384139357337, 0.09773533493847708, 0.10791772634900099, 0.08076241789459004, 0.07850954183605552, 0.07107142478922412, 0.06482479263240748, 0.06278170712343467, 0.08958234717056257, 0.09878988741066053, 0.08094633759978365, 0.05886439586647896, 0.04049404954133706, 0.013378888750509077, -0.010027905473066312, -0.05227165701037961, 0.0009820608109407658, 0.06582777066171275, 0.11149517557997513, 0.12765630278853735, 0.12330782635321214, 0.08658685106794906, 0.06102612284082909, 0.061643488214556896, 0.045462295977856115, 0.04024384284677751, 0.05005566625864333, 0.05134121831913774, 0.06317871673326181, 0.023869876838531923, -0.013581435065759706, -0.06350959755411623, -0.09073525651162129, -0.09388088382576143, -0.07852340227616139, -0.04844533664866901, 0.02752403484464594, 0.09303252778276772, 0.17128866865699877, 0.21789289676463852, 0.24713674617359516, 0.24928350287663648, 0.2684664774687491, 0.33388371992731436, 0.3809327421392652, 0.37875254310715434, 0.3671440960807786, 0.3570560638398206, 0.3291289039491545, 0.22452353475904374, 0.18627689468405606, 0.16535685593945004, 0.14547868477556847, 0.12825471950726808, 0.08617606045653758, 0.07456256905831538, 0.07777635706189301, 0.08539084786740148, 0.070440481998574, 0.06909258301874388, 0.06964231933918086, 0.05093180142112885, 0.030108098762582358, 0.09082903714961788, 0.13577189158787917, 0.14550464772513294, 0.14907869144833796, 0.14619136169929448, 0.20049682857171547, 0.2487361906105292, 0.3036389820584873, 0.37709685020651307, 0.4124031930551695, 0.4345673853946579, 0.46133913283561867, 0.4858316513966514, 0.5353818394271457, 0.5314068375772081, 0.5397864590614176, 0.578490875220723, 0.5683192254854674, 0.6188876568839419, 0.6590322950806495, 0.688159492584262, 0.6943627442741729, 0.6929053176007471, 0.7077987261318128, 0.7488941461931233, 0.8004772343187057, 0.8102306254790079, 0.863681508861248, 0.896514178076842, 0.9096279311309274, 0.9107326900065544], "overall_signal": [0.0, 0.0019145299145293393, 0.00364797038984932, 6.331013103135765e-05, -0.009698202153010697, -0.019925631980643517, -0.034330773048102226, -0.08538143337106133, -0.1661824553452218, -0.2645259126318136, -0.3779183597319552, -0.4947353710615926, -0.6082822479900174, -0.7133980197841356, -0.8131129603919667, -0.9003679917790532, -0.9733595274410451, -1.0261682114288058, -1.0541197964910698, -1.0587147810805484, -1.0480904732332097, -1.0372632324790463, -1.018609112535115, -0.9991300213524128, -0.9750059660333865, -0.9515599327515449, -0.9301518593396894, -0.9028011598158783, -0.8750106716845312, -0.8553415025007948, -0.8392060361075288, -0.8289251063713965, -0.8189690401298971, -0.8220713395737508, -0.8385015622921125, -0.8603535108581669, -0.8869644936811729, -0.905483664132788, -0.9163750898854772, -0.9057861562663134, -0.8633126881507684, -0.8019111974528937, -0.7327492893839819, -0.6622742413017735, -0.5992237820763906, -0.5457179353085231, -0.5027070970105565, -0.46722371059421985, -0.44010942604553044, -0.41492567627103616, -0.39292186411806856, -0.3735679634438949, -0.3621007805104157, -0.3587828666496467, -0.3689431935800846, -0.3904855957346864, -0.4235245445362509, -0.46258772116902214, -0.49793721545389347, -0.525394428873402, -0.5453717845709782, -0.5606282016038364, -0.5758497834773602, -0.5895772893728015, -0.5985499671908798, -0.5914599685912245, -0.5763571471638194, -0.5544337706778043, -0.5279231605675908, -0.49467780772304776, -0.458799773524111, -0.4272918991897751, -0.4035884309483519, -0.3819084453602729, -0.3572157850208204, -0.3248115117951219, -0.28207218040116944, -0.2397973309340305, -0.18943189853055944, -0.14314410200004082, -0.10015619169918255, -0.06245838842596757, -0.03222194246205938, -0.0062304869819520894, 0.016599155684238528, 0.02943180812630883, 0.03924735486825817, 0.04561216885245136, 0.04945469360844259, 0.05212009631144101, 0.059612546483265326, 0.06744801466874437, 0.07014767925495222, 0.06789102257725757, 0.06241162797007347, 0.052605080126160594, 0.04007848300631522, 0.02160845500297625, 0.017483176164569153, 0.02715209506399787, 0.044020711167193326, 0.06074782949146213, 0.07325982886381213, 0.07592523330463952, 0.07294541121187743, 0.07068502661241333, 0.06564048048550189, 0.06056115295775702, 0.058460055617934284, 0.05703628815817498, 0.05826477387319235, 0.05138579446626027, 0.03839234855985628, 0.018011959337061782, -0.00373748383267483, -0.02176616383129215, -0.033117611520266, -0.03618315654594661, -0.0234417182678281, -0.0001468690577089357, 0.0341402384852326, 0.07089077014111379, 0.10613996534761007, 0.13476867285341534, 0.1615082337764821, 0.19598333100664855, 0.2329732132331719, 0.2621290792079684, 0.2831320825825305, 0.29791687883398854, 0.30415928385702173, 0.28823213403742615, 0.2678410861667521, 0.2473442401212917, 0.22697112905214706, 0.20722784714317127, 0.18301748980584454, 0.16132650565633871, 0.14461647593744958, 0.13277135032343995, 0.12030517665846677, 0.1100626579305222, 0.10197859021225394, 0.09176923245402893, 0.07943700571573963, 0.08171541200251528, 0.09252670791958806, 0.10312229588069705, 0.11231357499422523, 0.11908913233523909, 0.13537067158253435, 0.15804377538813333, 0.1871628167222041, 0.22514962341906591, 0.2626003373462866, 0.2969937469559609, 0.3298628241318925, 0.3610565895848443, 0.3959216395533046, 0.42301867915808533, 0.4463722351387518, 0.47279596315514605, 0.49190061562121035, 0.5172980238737567, 0.5456448781151353, 0.5741478010089607, 0.5981907896620031, 0.6171336952497519, 0.6352667014261641, 0.657992190379556, 0.6864891991673859, 0.7112374844297104, 0.7417262893160179, 0.7726838670681828, 0.8000726798807318, 0.8222046819058964], "overall_upper_bb": [null, 70.86970562748478, 70.8155353518655, 70.95794635601868, 71.01766117459411, 70.95837813404256, 70.96448536956129, 71.98200480042313, 72.37287816442075, 72.50686601800807, 72.62929985676963, 72.62977068293397, 72.58151129425686, 72.50137815768875, 72.44674802080603, 72.35207586537453, 72.24691482193504, 72.1178997891774, 71.97947454959153, 71.8475014881802, 71.46300237733571, 71.00424265179761, 70.47625517524682, 69.94739356032787, 69.36727191809948, 68.55928759692361, 67.5019097479358, 67.1731086505326, 66.99459444516717, 66.90935447185402, 66.9199219640835, 66.96247386603505, 66.9754118668841, 67.12855695273525, 67.3347891442783, 67.46101525192938, 67.5836594025935, 67.56907350736006, 67.46403640844287, 67.25087210785, 67.12800442654824, 67.12111418111999, 67.03087857490588, 66.98467043283057, 66.87007350652924, 66.78578541253235, 66.71214351916393, 66.56180712729241, 66.44027433720979, 66.40870690417685, 66.36511045420006, 66.34999490277818, 66.31224474510883, 66.31377947143706, 66.33099653967874, 66.3816488430528, 66.46445387189293, 66.57901958029625, 66.63725338635935, 66.6381084620798, 66.45942357797885, 66.26168213035042, 66.08518716802273, 65.88816699894444, 65.7262501547965, 65.56266434843448, 65.41547868046558, 65.24970605799251, 65.10539433315607, 64.89998550905398, 64.68742988647163, 64.4142442330701, 64.21056577802767, 64.03977577961476, 64.03391702054144, 64.1449550044014, 64.35166397425895, 64.42708717859236, 64.6615228625428, 64.75618272794574, 64.85539149649894, 64.92449116481943, 64.93101372740674, 64.92567347316496, 64.91773020536725, 64.92165207295724, 64.93295477982205, 64.9385011361061, 64.94064192487812, 64.95307431264979, 65.00620324209255, 65.0028625513939, 64.89589615228147, 64.79852833806112, 64.74876401465585, 64.76718574875646, 64.7580043066926, 64.81852390378751, 64.78090867349187, 64.90098783696152, 64.98221221842863, 65.01744350354173, 65.0332779058879, 65.02532871655112, 65.01141199181424, 65.0205983678737, 65.01921332850964, 65.02287731290143, 65.03954524994646, 65.04801817394934, 65.04101443283535, 65.0306305705861, 65.03934115523822, 65.07142975176, 65.08409234231199, 65.08287845833199, 65.08105217149736, 65.05818166307522, 65.13296133088257, 65.17094362251079, 65.31466772919406, 65.43201188260194, 65.54156660091418, 65.60809068086107, 65.70988688804964, 65.94855653342148, 66.14952036950248, 66.24229935382718, 66.315512148048, 66.38675820403108, 66.427629272567, 66.40717024818672, 66.37426631429723, 66.29072922894645, 66.19719387757648, 66.11217488519581, 66.05373086405721, 66.00923285922899, 66.01013882624329, 66.01199228503803, 65.98273242770256, 65.96875282194202, 65.96000922641335, 65.96069485606546, 65.9482753302558, 65.90079424003322, 65.84748151270769, 65.83616438791445, 65.83171023075013, 65.81381388437012, 65.9837789313538, 66.11042179477417, 66.32932663977248, 66.63131411329843, 66.81890160489355, 66.97610842648089, 67.1226784497078, 67.28271756891603, 67.52347690175405, 67.63717912207855, 67.74909489920144, 67.93940408266985, 68.01348046716383, 68.18774633703828, 68.30944367172364, 68.51023662155102, 68.65015433087531, 68.72521765303892, 68.80555372499946, 68.9192506744409, 69.17247114601454, 69.31344258337192, 69.60079817681908, 69.86446074430391, 70.05488972694755, 70.20018079862196], "overall_lower_bb": [null, 70.53029437251523, 70.57113131480118, 70.26205364398132, 70.0263388254059, 70.02828853262412, 69.901228916153, 68.24674519957686, 67.22601072446814, 66.54413398199192, 65.86160923413946, 65.38606265039938, 65.01464255189698, 64.7264789851684, 64.40325197919397, 64.18292413462547, 64.00887341335908, 63.925900210822604, 63.9214938714611, 63.94941851181979, 63.947917622664264, 63.938677348202376, 64.0436648247532, 64.14752643967213, 64.33964808190052, 64.71313240307637, 65.3480102520642, 65.51181134946741, 65.56132555483285, 65.48356552814596, 65.37549803591648, 65.21094613396494, 65.1000081331159, 64.76586304726474, 64.3776308557217, 64.05790474807063, 63.714840597406514, 63.524426492639954, 63.376963591557136, 63.40112789214999, 63.45399557345174, 63.45588581888001, 63.48712142509412, 63.498329567169435, 63.52192649347075, 63.52521458746766, 63.51535648083609, 63.54419287270759, 63.55082566279021, 63.54689309582315, 63.54098954579992, 63.533605097221816, 63.49835525489113, 63.491320528562916, 63.45710346032128, 63.361451156947204, 63.22164612810706, 62.99258041970377, 62.85034661364064, 62.69364153792019, 62.60982642202116, 62.5359178696496, 62.42641283197725, 62.343433001055566, 62.27434984520351, 62.295935651565514, 62.30062131953439, 62.33089394200749, 62.35884566684392, 62.449854490946024, 62.55191011352838, 62.684595766929895, 62.75827422197233, 62.84056422038525, 62.84292297945855, 62.794894995598604, 62.73168602574104, 62.77576282140762, 62.69632713745721, 62.69701727205427, 62.702308503501065, 62.74435883518056, 62.86584627259326, 63.01537652683502, 63.161819794632734, 63.183397927042726, 63.24159522017795, 63.29155886389389, 63.3441780751219, 63.36564568735022, 63.38901675790744, 63.48785744860611, 63.68782384771856, 63.84919166193887, 63.93395598534414, 63.89565425124352, 63.84194569330741, 63.72192609621251, 63.74454132650814, 63.681962163038484, 63.64423778157138, 63.63700649645826, 63.64416209411209, 63.6229212834489, 63.60759800818576, 63.638421632126295, 63.63480667149037, 63.64213268709857, 63.653964750053554, 63.66218182605067, 63.66368556716465, 63.622069429413905, 63.58335884476177, 63.50427024824002, 63.45910765768802, 63.46469154166802, 63.49440782850263, 63.59677833692481, 63.55899866911743, 63.536916377489185, 63.44968227080592, 63.39583811739808, 63.36328339908583, 63.39125931913892, 63.40420311195036, 63.32052346657853, 63.294059630497514, 63.322280646172835, 63.34506785195202, 63.38113179596892, 63.413260727433006, 63.46771975181328, 63.600623685702786, 63.82416077105356, 64.04168612242351, 64.22920511480417, 64.33514913594279, 64.43364714077101, 64.4382411737567, 64.44148771496198, 64.41575757229745, 64.40473717805799, 64.39748077358666, 64.38029514393455, 64.3437146697442, 64.37219575996677, 64.40500848729233, 64.40932561208557, 64.41077976924987, 64.41667611562988, 64.3277110686462, 64.39106820522582, 64.32916336022753, 64.21267588670159, 64.19009839510646, 64.19689157351911, 64.2663215502922, 64.305282431084, 64.29202309824593, 64.35232087792144, 64.46140510079856, 64.52609591733014, 64.66151953283618, 64.80125366296173, 65.01005632827636, 65.04926337844897, 65.1403456691247, 65.32828234696106, 65.54394627500055, 65.77824932555909, 65.83502885398545, 65.9670574166281, 65.99670182318091, 66.00853925569608, 66.11311027305246, 66.26531920137806]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2404_BAX.json b/2404_BAX.json
new file mode 100644
index 0000000000000000000000000000000000000000..8615eadcc2238d720e8796e568e0d962a9d39eb9
--- /dev/null
+++ b/2404_BAX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0, 1632342900.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504900.0, 1632508500.0, 1632512100.0, 1632515700.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773100.0, 1632776700.0, 1632780300.0, 1632783900.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023300.0, 1633026900.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0, 1633118700.0, 1633122300.0, 1633125900.0, 1633129500.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379700.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460700.0, 1633464300.0, 1633467900.0, 1633471500.0, 1633475100.0, 1633541700.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629900.0, 1633633500.0, 1633637100.0, 1633640700.0, 1633644300.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725300.0, 1633728900.0, 1633732500.0, 1633736100.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989840.0, 1633993500.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070900.0, 1634074500.0, 1634078100.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155500.0, 1634159100.0, 1634162700.0, 1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243700.0, 1634247300.0, 1634250900.0, 1634254500.0, 1634321100.0, 1634324700.0, 1634328300.0, 1634331900.0, 1634335500.0, 1634339100.0, 1634578500.0, 1634582100.0, 1634585700.0, 1634589300.0, 1634592900.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850300.0, 1634853900.0], "input_window": [[82.315, 81.98, 81.69, 81.72, 82.12, 81.98, 81.64, 81.22, 81.2, 81.155, 81.22, 81.16, 81.23, 81.24, 80.76, 80.93, 80.67, 80.89, 80.83, 81.035, 80.905, 80.13, 80.71, 80.41, 80.46, 80.54, 80.665, 80.24, 80.36, 80.37, 80.31, 80.38, 80.43, 80.865, 81.51, 81.45, 81.925, 82.01, 81.82, 81.89, 82.28, 82.3, 81.71, 81.22, 81.17, 81.53, 81.19, 79.92, 80.1, 81.08, 80.92, 81.18, 81.495, 81.28, 81, 80.01, 80.2983, 80.355, 80.57, 80.435, 81.28, 82.03, 81.68, 81.29, 81.19, 81.125, 80.23, 80.53, 80.24, 79.9, 80.11, 80.46, 80.61, 81.75, 81.66, 81.345, 81.12, 81, 80.65, 80.64, 80.55, 80.61, 80.55, 80.49, 80.61, 80.355, 79.755, 79.87, 79.48, 79.34, 79.145, 79.104, 78.72, 78.77, 78.91, 78.77, 78.85, 78.835, 78.775, 78.86, 78.62, 79, 79, 79.17, 78.81, 79.36, 79.77, 79.65, 79.7431, 79.81, 79.766, 79.785, 80.23, 80.27, 80.07, 80.06, 80.18, 79.977, 79, 78.795, 78.86, 78.65, 78.22, 78.13, 78.165, 79.06, 79.37, 79.49, 79.24, 79.19, 79.64, 80.08, 80.3, 80.66, 81.135, 81.58, 81.7, 81.17, 81.07, 81.49, 81.33, 81.26, 81.46], [82.32, 82.09, 81.7, 81.74, 82.12, 81.98, 81.65, 81.23, 81.2, 81.2, 81.26, 81.175, 81.24, 81.24, 80.82, 80.93, 80.67, 80.91, 80.84, 81.07, 80.935, 80.13, 80.74, 80.44, 80.46, 80.545, 80.675, 80.3, 80.38, 80.42, 80.31, 80.42, 80.43, 80.93, 81.54, 81.49, 81.97, 82.01, 81.83, 81.9, 82.32, 82.31, 81.745, 81.27, 81.17, 81.53, 81.19, 79.95, 80.1, 81.085, 80.99, 81.195, 81.495, 81.28, 81.02, 80.03, 80.2983, 80.355, 80.57, 80.5, 81.29, 82.07, 81.69, 81.31, 81.2, 81.13, 80.23, 80.57, 80.24, 79.9, 80.12, 80.5, 80.62, 81.79, 81.66, 81.38, 81.13, 81, 80.705, 80.68, 80.57, 80.63, 80.56, 80.49, 80.63, 80.355, 79.77, 79.87, 79.48, 79.34, 79.16, 79.13, 78.775, 78.81, 78.92, 78.79, 78.865, 78.85, 78.79, 78.86, 78.62, 79, 79.05, 79.17, 78.82, 79.39, 79.78, 79.65, 79.77, 79.81, 79.766, 79.79, 80.25, 80.27, 80.07, 80.07, 80.18, 79.98, 79, 78.88, 78.86, 78.65, 78.22, 78.16, 78.17, 79.12, 79.39, 79.49, 79.29, 79.23, 79.659, 80.19, 80.3, 80.665, 81.14, 81.59, 81.72, 81.17, 81.08, 81.53, 81.35, 81.29, 81.5], [82.3, 81.98, 81.67, 81.7123, 82.07, 81.96, 81.61, 81.175, 81.1, 81.14, 81.2149, 81.15, 81.23, 81.225, 80.69, 80.86, 80.63, 80.89, 80.825, 81.035, 80.905, 80.08, 80.6, 80.405, 80.44, 80.53, 80.665, 80.19, 80.31, 80.37, 80.27, 80.38, 80.38, 80.85, 81.44, 81.44, 81.925, 81.99, 81.82, 81.88, 82.2, 82.27, 81.7, 81.19, 81.14, 81.5, 81.14, 79.87, 80.07, 81.05, 80.91, 81.16, 81.48, 81.16, 80.93, 79.9673, 80.2983, 80.31, 80.545, 80.42, 81.23, 82.02, 81.67, 81.29, 81.18, 81.09, 80.18, 80.53, 80.15, 79.85, 80.1, 80.43, 80.575, 81.75, 81.6, 81.345, 81.11, 80.975, 80.635, 80.62, 80.54, 80.6, 80.55, 80.45, 80.61, 80.32, 79.73, 79.86, 79.43, 79.34, 79.145, 79.104, 78.72, 78.76, 78.91, 78.77, 78.85, 78.835, 78.75, 78.82, 78.6, 79, 79, 79.16, 78.8, 79.31, 79.73, 79.63, 79.7431, 79.8, 79.76, 79.78, 80.2273, 80.2101, 80.04, 80.06, 80.14, 79.96, 78.85, 78.795, 78.84, 78.63, 78.2, 78.11, 78.16, 79.05, 79.37, 79.47, 79.24, 79.19, 79.64, 80.05, 80.28, 80.645, 81.13, 81.56, 81.695, 81.13, 81.07, 81.45, 81.33, 81.26, 81.46], [82.32, 82.02, 81.69, 81.74, 82.07, 81.96, 81.61, 81.195, 81.14, 81.2, 81.22, 81.175, 81.23, 81.225, 80.725, 80.86, 80.63, 80.91, 80.83, 81.05, 80.925, 80.09, 80.6, 80.43, 80.44, 80.535, 80.675, 80.3, 80.38, 80.37, 80.29, 80.42, 80.4, 80.93, 81.445, 81.48, 81.95, 81.995, 81.83, 81.895, 82.31, 82.29, 81.745, 81.27, 81.15, 81.51, 81.15, 79.935, 80.07, 81.06, 80.98, 81.165, 81.485, 81.21, 80.97, 79.9673, 80.2983, 80.34, 80.545, 80.45, 81.29, 82.07, 81.67, 81.3, 81.18, 81.09, 80.2, 80.565, 80.16, 79.85, 80.12, 80.44, 80.59, 81.78, 81.61, 81.38, 81.11, 80.975, 80.685, 80.64, 80.56, 80.6, 80.55, 80.46, 80.63, 80.32, 79.77, 79.87, 79.44, 79.34, 79.16, 79.13, 78.73, 78.81, 78.915, 78.79, 78.865, 78.85, 78.75, 78.825, 78.62, 79, 79.05, 79.165, 78.82, 79.37, 79.75, 79.64, 79.75, 79.805, 79.76, 79.79, 80.24, 80.2101, 80.055, 80.07, 80.14, 79.96, 78.85, 78.86, 78.84, 78.64, 78.21, 78.11, 78.165, 79.055, 79.39, 79.485, 79.28, 79.23, 79.659, 80.11, 80.29, 80.65, 81.14, 81.56, 81.71, 81.15, 81.07, 81.46, 81.35, 81.26, 81.5], [3802, 13531, 2133, 2133, 2581, 2905, 2518, 8764, 8586, 9008, 8809, 3544, 3185, 5490, 6756, 5818, 7585, 3655, 5075, 3846, 7469, 6393, 7873, 3330, 1752, 2941, 1634, 4227, 11149, 7778, 3475, 4059, 4085, 17238, 6314, 3086, 2541, 4064, 1566, 2532, 8944, 4941, 3453, 3906, 8024, 862, 12713, 6338, 1059, 7789, 27160, 4869, 1804, 5877, 4935, 7369, 896, 4047, 2710, 8752, 2558, 3581, 1914, 951, 2032, 5246, 2586, 3243, 6694, 944, 1695, 6012, 5854, 626, 6527, 3641, 1623, 2225, 4486, 2196, 4213, 4199, 5241, 10032, 1286, 3701, 2036, 1098, 3904, 1141, 8739, 4561, 4662, 2230, 1670, 258, 2185, 1525, 4687, 1103, 1417, 604, 2102, 1506, 3498, 2301, 4205, 1789, 1992, 2309, 602, 1682, 2186, 2255, 2254, 1061, 1823, 4852, 2126, 4095, 1272, 2434, 1402, 2466, 3553, 2662, 3896, 1616, 13677, 6834, 2962, 3167, 2307, 3515, 1894, 2987, 4304, 3362, 1230, 6578, 1552, 6124, 1258]], "output_timestamps": [1634857500.0, 1634924100.0, 1634927700.0, 1634931300.0, 1634934900.0, 1634938500.0, 1634942100.0, 1634945700.0, 1635185100.0, 1635188700.0, 1635192300.0, 1635195900.0, 1635199500.0, 1635203100.0, 1635269700.0, 1635273300.0, 1635276900.0, 1635280500.0, 1635284100.0, 1635287700.0, 1635291300.0, 1635357900.0, 1635361500.0, 1635365100.0, 1635368700.0, 1635372300.0, 1635375900.0, 1635442500.0, 1635446100.0, 1635449700.0, 1635453300.0, 1635456900.0, 1635460500.0], "output_window": [[81.34, 81.66, 81.889, 81.99, 82.03, 81.97, 81.98, 82.04, 81.91, 82.11, 81.96, 81.76, 81.48, 81.645, 81.365, 81.56, 81.51, 81.78, 81.97, 81.77, 81.9, 82.07, 81.99, 81.95, 81.92, 82.08, 82.11, 84.27, 82.47, 82.59, 81.36, 80.53, 78.875], [81.34, 81.88, 81.889, 82.02, 82.04, 81.97, 81.99, 82.05, 81.98, 82.11, 81.96, 81.775, 81.48, 81.65, 81.4, 81.65, 81.52, 81.785, 81.97, 81.77, 81.92, 82.11, 82.04, 82.04, 81.94, 82.085, 82.13, 84.27, 82.475, 82.61, 81.38, 80.55, 79.06], [81.34, 81.66, 81.86, 81.97, 82.02, 81.96, 81.97, 82.02, 81.91, 82.055, 81.94, 81.76, 81.46, 81.63, 81.3, 81.525, 81.49, 81.78, 81.95, 81.77, 81.9, 82.05, 81.99, 81.95, 81.9, 82.075, 82.11, 83.71, 82.41, 82.55, 81.3, 80.515, 78.875], [81.34, 81.86, 81.865, 82, 82.02, 81.97, 81.99, 82.035, 81.97, 82.065, 81.95, 81.76, 81.47, 81.63, 81.37, 81.62, 81.51, 81.785, 81.95, 81.77, 81.91, 82.08, 82.02, 82.025, 81.94, 82.085, 82.13, 83.84, 82.45, 82.58, 81.305, 80.53, 79.055], [838, 1708, 2205, 3459, 737, 2341, 3828, 3653, 2142, 2383, 932, 1084, 3094, 3118, 4597, 15615, 9701, 3859, 562, 181, 4601, 7417, 1862, 17198, 3380, 3567, 6419, 38570, 12034, 10804, 8205, 2404, 12697]], "text": {"content": "Baxter International (BAX) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-10-21T19:03:26Z\n\nBaxter (BAX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nBAX Quick QuoteBAX\nThe market expects Baxter International (BAX Quick QuoteBAX  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 28. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis drug and medical device maker is expected to post quarterly earnings of $0.94 per share in its upcoming report, which represents a year-over-year change of +13.3%.\nRevenues are expected to be $3.22 billion, up 8.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.1% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Baxter?\nFor Baxter, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.64%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Baxter will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Baxter would post earnings of $0.74 per share when it actually produced earnings of $0.80, delivering a surprise of +8.11%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBaxter doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nBaxter International Inc. (BAX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634843006000, "published_utc": "2021-10-21T19:03:26Z", "article_url": "https://www.zacks.com/stock/news/1814628/baxter-international-bax-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.2629606787770102, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.5834097056127971, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.9662293488823943, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [82.32, 82.16999999999999, 82.00999999999999, 81.9425, 81.96799999999999, 81.96666666666665, 81.91571428571429, 81.825625, 81.74944444444445, 81.69449999999999, 81.5845, 81.49999999999999, 81.454, 81.4025, 81.268, 81.158, 81.06, 81.0315, 81.00049999999999, 80.9855, 80.95599999999999, 80.8475, 80.78450000000001, 80.705, 80.6765, 80.64399999999999, 80.64849999999998, 80.5875, 80.5425, 80.4745, 80.411, 80.444, 80.424, 80.474, 80.5745, 80.66900000000001, 80.79650000000001, 80.966, 81.111, 81.2635, 81.46549999999999, 81.6525, 81.787, 81.821, 81.7915, 81.7945, 81.71450000000002, 81.5085, 81.33250000000001, 81.249, 81.11600000000001, 81.0035, 80.97749999999999, 80.9715, 80.9535, 80.79923, 80.71405999999999, 80.75456, 80.80206, 80.74106, 80.77206, 80.86256, 80.88106, 80.89005999999999, 80.91105999999999, 81.02333000000002, 81.0135, 81.036, 80.9975, 80.9375, 80.82050000000001, 80.6575, 80.5495, 80.5975, 80.6405, 80.6695, 80.76050000000001, 80.8015, 80.854, 80.93299999999999, 80.977, 80.99300000000001, 80.989, 80.857, 80.759, 80.65299999999999, 80.51899999999999, 80.40849999999999, 80.284, 80.154, 80.014, 79.86699999999999, 79.685, 79.52, 79.34849999999999, 79.19550000000001, 79.105, 79.003, 78.934, 78.88250000000001, 78.82849999999999, 78.8155, 78.8475, 78.88300000000001, 78.87349999999999, 78.9315, 79.02, 79.099, 79.199, 79.297, 79.411, 79.49000000000001, 79.60900000000001, 79.71351, 79.83701, 79.90701, 79.94601, 79.97801, 79.88801, 79.79351, 79.70151, 79.58651, 79.38351, 79.1735, 78.9845, 78.88300000000001, 78.808, 78.76050000000001, 78.8035, 78.84049999999999, 78.92240000000001, 79.0694, 79.2774, 79.5314, 79.8289, 80.07939999999999, 80.3114, 80.4779, 80.65690000000001, 80.87989999999999, 81.049, 81.164, 81.285], "in_sma_50": [82.32, 82.16999999999999, 82.00999999999999, 81.9425, 81.96799999999999, 81.96666666666665, 81.91571428571429, 81.825625, 81.74944444444445, 81.69449999999999, 81.65136363636363, 81.61166666666666, 81.5823076923077, 81.55678571428572, 81.50133333333333, 81.46124999999999, 81.41235294117647, 81.38444444444444, 81.35526315789474, 81.34, 81.3202380952381, 81.26431818181818, 81.23543478260869, 81.201875, 81.17139999999999, 81.14692307692306, 81.12944444444445, 81.09982142857143, 81.07499999999999, 81.0515, 81.02693548387097, 81.00796875, 80.98954545454545, 80.98779411764706, 81.00085714285713, 81.01416666666665, 81.03945945945947, 81.06460526315789, 81.08423076923077, 81.1045, 81.13390243902438, 81.16142857142856, 81.175, 81.17715909090909, 81.17655555555555, 81.18380434782608, 81.18308510638298, 81.15708333333333, 81.13489795918368, 81.1334, 81.1066, 81.0895, 81.08539999999999, 81.0748, 81.05279999999999, 81.012946, 80.98671200000001, 80.969612, 80.957712, 80.94271199999999, 80.944112, 80.962012, 80.970812, 80.972312, 80.981412, 80.986012, 80.977412, 80.970512, 80.957112, 80.933112, 80.917012, 80.924012, 80.923812, 80.950812, 80.97421200000001, 80.991112, 80.999812, 81.013312, 81.019412, 81.024812, 81.030212, 81.033812, 81.03681200000001, 81.027412, 81.011112, 80.98791200000001, 80.944312, 80.901812, 80.854012, 80.802912, 80.739912, 80.67671200000001, 80.616412, 80.567212, 80.52251199999999, 80.468112, 80.422412, 80.400712, 80.374312, 80.329612, 80.282412, 80.23911199999999, 80.190412, 80.149512, 80.10651200000001, 80.094566, 80.0836, 80.0696, 80.05369999999999, 80.0408, 80.0102, 79.9646, 79.936, 79.91420199999999, 79.891702, 79.871302, 79.870102, 79.858002, 79.831802, 79.812002, 79.786402, 79.750402, 79.702802, 79.629402, 79.560502, 79.514002, 79.479602, 79.449802, 79.42170200000001, 79.393502, 79.375482, 79.36568199999999, 79.36048199999999, 79.364282, 79.374482, 79.399282, 79.438082, 79.463682, 79.49628200000001, 79.538682, 79.582482, 79.625082, 79.680482], "in_sma_200": [82.32, 82.16999999999999, 82.00999999999999, 81.9425, 81.96799999999999, 81.96666666666665, 81.91571428571429, 81.825625, 81.74944444444445, 81.69449999999999, 81.65136363636363, 81.61166666666666, 81.5823076923077, 81.55678571428572, 81.50133333333333, 81.46124999999999, 81.41235294117647, 81.38444444444444, 81.35526315789474, 81.34, 81.3202380952381, 81.26431818181818, 81.23543478260869, 81.201875, 81.17139999999999, 81.14692307692306, 81.12944444444445, 81.09982142857143, 81.07499999999999, 81.0515, 81.02693548387097, 81.00796875, 80.98954545454545, 80.98779411764706, 81.00085714285713, 81.01416666666665, 81.03945945945947, 81.06460526315789, 81.08423076923077, 81.1045, 81.13390243902438, 81.16142857142856, 81.175, 81.17715909090909, 81.17655555555555, 81.18380434782608, 81.18308510638298, 81.15708333333333, 81.13489795918368, 81.1334, 81.13039215686274, 81.13105769230768, 81.13773584905661, 81.13907407407407, 81.136, 81.11513035714286, 81.1008, 81.0876827586207, 81.07848474576272, 81.06801, 81.07164918032787, 81.08775161290322, 81.09699365079365, 81.100165625, 81.10139384615384, 81.1012212121212, 81.08777014925374, 81.08008235294118, 81.06674782608695, 81.04936571428571, 81.03627605633802, 81.02799444444445, 81.02199452054795, 81.03223783783783, 81.03994133333333, 81.04441578947369, 81.04526753246753, 81.04436666666668, 81.03981772151899, 81.03482, 81.02895802469135, 81.0237268292683, 81.01801927710844, 81.0113761904762, 81.0068894117647, 80.9989023255814, 80.98477701149424, 80.9721090909091, 80.95489438202247, 80.93695111111111, 80.91742417582418, 80.89799565217392, 80.87468387096774, 80.85271914893617, 80.83232210526316, 80.81104791666667, 80.79098556701031, 80.77117959183674, 80.75076363636364, 80.731506, 80.7106, 80.69382941176471, 80.67786990291262, 80.66332307692308, 80.64576761904762, 80.6337320754717, 80.62547289719626, 80.61634814814815, 80.6084, 80.60109636363636, 80.59351891891892, 80.58634464285714, 80.58327964601769, 80.58000614035087, 80.57544086956521, 80.57108362068965, 80.56739914529915, 80.56225169491525, 80.54786302521009, 80.5337975, 80.51979917355371, 80.50439098360656, 80.48573739837398, 80.46657822580646, 80.4481656, 80.43710873015873, 80.42886377952756, 80.42148984375, 80.41264108527132, 80.40354384615384, 80.3978603053435, 80.39567954545454, 80.39488496240602, 80.39678880597015, 80.40229407407408, 80.41080661764705, 80.42028978102189, 80.42557753623188, 80.43021366906474, 80.43756928571429, 80.44404042553192, 80.44978661971831, 80.45713076923076], "in_ema_10": [82.32, 82.26545454545453, 82.16082644628098, 82.08431254695715, 82.08171026569221, 82.05958112647544, 81.97783910347991, 81.83550472102901, 81.70904931720554, 81.61649489589544, 81.54440491482353, 81.47724038485562, 81.43228758760914, 81.39459893531657, 81.2728536743499, 81.19778936992265, 81.09455493902762, 81.06099949556804, 81.01899958728295, 81.02463602595877, 81.00652038487536, 80.83988031489801, 80.79626571218928, 80.72967194633668, 80.67700431973, 80.65118535250636, 80.65551528841429, 80.59087614506623, 80.55253502778146, 80.51934684091209, 80.4776474152917, 80.46716606705684, 80.45495405486469, 80.54132604488929, 80.70563040036396, 80.84642487302504, 81.0470748961114, 81.21942491500023, 81.33043856681836, 81.4330861001241, 81.59252499101062, 81.71933862900869, 81.72400433282529, 81.64145809049342, 81.55210207404006, 81.54444715148733, 81.47272948758054, 81.19314230802043, 80.98893461565308, 81.00185559462524, 80.99788185014792, 81.02826696830284, 81.11130933770232, 81.12925309448372, 81.10029798639576, 80.89429835250561, 80.7859350156864, 80.70485592192524, 80.67579120884791, 80.63473826178465, 80.75387675964198, 80.99317189425253, 81.11623154984296, 81.14964399532606, 81.15516326890314, 81.14331540182984, 80.97180351058805, 80.89783923593566, 80.76368664758373, 80.59756180256849, 80.51073238391966, 80.49787195047972, 80.51462250493795, 80.74469114040377, 80.90202002396673, 80.98892547415458, 81.0109390243083, 81.00440465625223, 80.94633108238818, 80.89063452195396, 80.83051915432597, 80.78860658081216, 80.74522356611902, 80.69336473591555, 80.68184387483998, 80.61605407941454, 80.46222606497552, 80.35454859861633, 80.18826703523153, 80.03403666518943, 79.87512090788226, 79.7396443791764, 79.5560726738716, 79.42042309680403, 79.3285279882942, 79.23061380860435, 79.16413857067629, 79.10702246691696, 79.04210929111386, 79.0026348745477, 78.9330648973572, 78.94523491601952, 78.96428311310687, 79.00077709254198, 78.96790853026161, 79.04101607021404, 79.16992223926603, 79.25539092303585, 79.34531984612023, 79.42889805591655, 79.48909840938626, 79.54380778949785, 79.67038819140733, 79.76851761115145, 79.82060531821483, 79.86594980581214, 79.91577711384629, 79.92381763860149, 79.72857806794667, 79.57065478286546, 79.4378084587081, 79.29275237530662, 79.09588830706905, 78.91663588760194, 78.77997481712886, 78.8299793958327, 78.93180132386311, 79.03238290134254, 79.07740419200753, 79.1051488843698, 79.20584908721165, 79.37024016226407, 79.5374692236706, 79.73974754663958, 79.99433890179601, 80.27900455601491, 80.53918554583038, 80.65024271931576, 80.72656222489469, 80.85991454764111, 80.94902099352454, 81.00556263106553, 81.09546033450815], "in_ema_50": [82.32, 82.30823529411765, 82.2839907727797, 82.26265780129815, 82.2551025934041, 82.24352994268239, 82.21868563120465, 82.1785410966476, 82.1378139948183, 82.10103697541366, 82.0664865057896, 82.0315262506606, 82.00009384867391, 81.96969801147102, 81.92088632474668, 81.8792829394625, 81.83029145164043, 81.79420159079179, 81.75638976370192, 81.72868820434105, 81.6971710198571, 81.6341447053529, 81.59359001102533, 81.54795903020081, 81.50450965646745, 81.4664896699393, 81.43545085935345, 81.39092337467294, 81.3512793207642, 81.31279777877346, 81.27268806195882, 81.23924931443102, 81.2063375766102, 81.1955008089, 81.20528509090391, 81.21605822459395, 81.24484025500203, 81.27425828421764, 81.29605207699342, 81.31954023083682, 81.35838179041185, 81.3949158378467, 81.40864462851937, 81.40320758426371, 81.3932778750769, 81.39785521330919, 81.38813540102255, 81.33114969902168, 81.28169284807966, 81.27299901090007, 81.26150885360987, 81.257724192684, 81.26663696944149, 81.26441591181634, 81.25287018978433, 81.2024556725379, 81.16699858734033, 81.13456727018973, 81.11144698508426, 81.08550788762997, 81.09352718615429, 81.13182023767766, 81.15292532639619, 81.15869296065516, 81.15952853082555, 81.15680192177358, 81.11928027778245, 81.09754379630078, 81.06077737291643, 81.01329590731186, 80.9782646952604, 80.95715627583843, 80.94275799051142, 80.97559101049137, 81.00046979439368, 81.01535333186844, 81.01906496591282, 81.01733692803388, 81.00430410732667, 80.99001767174524, 80.97315423363757, 80.95852073427923, 80.9425003133271, 80.92357873241232, 80.91206584094517, 80.88884757267283, 80.84497119727389, 80.80673703267492, 80.75313950198178, 80.69772226660994, 80.63741943262525, 80.57830494507132, 80.5058223982058, 80.43931955906048, 80.37954232145026, 80.31720732845221, 80.26025802145409, 80.20495378531864, 80.14789677412968, 80.09601846926185, 80.0381353920359, 79.99742420019135, 79.96027030998776, 79.92908323900785, 79.8855897786546, 79.86537057164854, 79.86084623550546, 79.85218559881898, 79.84817832043392, 79.84648505296592, 79.84309348226137, 79.84101138491778, 79.85665799727394, 79.87051846796909, 79.87775303785266, 79.88529213440745, 79.89528067815618, 79.89781869077751, 79.85672776172741, 79.81764039852241, 79.77930155936468, 79.73462306684057, 79.67483392696447, 79.61346789061292, 79.55666522823594, 79.53699208203061, 79.53122768665686, 79.52941483619972, 79.5196338622311, 79.50827567155538, 79.51418642953361, 79.53755166759112, 79.56705944533265, 79.60952770237841, 79.66954622385377, 79.7436816660556, 79.82079218895538, 79.87291798546694, 79.91986237819373, 79.98025993199005, 80.03397522877475, 80.0820546315679, 80.13766033229074], "in_ema_200": [82.32, 82.31701492537314, 82.31077597089183, 82.30509660799738, 82.30275733826608, 82.29934681748732, 82.29248764517402, 82.28156737009766, 82.27020849079321, 82.2595596500888, 82.2492157729735, 82.23852705881457, 82.228491963702, 82.2185069690383, 82.20364620317723, 82.19027658921527, 82.17475144902407, 82.1621668574915, 82.14891146587466, 82.13797702342815, 82.12590760030946, 82.10564981324171, 82.0906682230602, 82.07414416113922, 82.05788402023235, 82.04273094540417, 82.02912168226584, 82.01191649139753, 81.99567851635875, 81.97950261072334, 81.96269163947237, 81.94734147390548, 81.93194504132931, 81.92197543892803, 81.9172294146601, 81.91287887322069, 81.91324823766625, 81.91406168803773, 81.91322525333089, 81.91304390752661, 81.91699371939202, 81.9207052246717, 81.91895691397846, 81.91249963125232, 81.90491257024483, 81.90098309193394, 81.89351062335749, 81.87402295546339, 81.8560724782946, 81.84815135910759, 81.83951303712642, 81.83280146461772, 81.82934075352699, 81.82317815896454, 81.81468882404948, 81.79630684570073, 81.78140130494748, 81.7670590034057, 81.75489921232705, 81.74191514056261, 81.73741847249731, 81.74072774142769, 81.74002398280652, 81.7356456347189, 81.73011682243315, 81.7237475008169, 81.7085858341421, 81.6972068706183, 81.68191127986589, 81.6636833069319, 81.64832327402712, 81.63630015687262, 81.62588921003807, 81.6274226507342, 81.62724929102541, 81.6247890990749, 81.61966681948212, 81.6132522242634, 81.60401588372348, 81.5944236858755, 81.58413091288172, 81.57433856548985, 81.56414614195265, 81.553159613177, 81.5439739453842, 81.5317951001565, 81.51426480065246, 81.49790395686487, 81.47742730057767, 81.4561593672386, 81.43331201035065, 81.41039348288447, 81.38372290096522, 81.35811371787105, 81.3338041286385, 81.30849264477146, 81.284179285122, 81.2599585957178, 81.23498388332261, 81.21100394418508, 81.1852228104121, 81.16347929986074, 81.14244965508601, 81.12277353911502, 81.09986036957159, 81.08264782858083, 81.06938765118201, 81.05516488848369, 81.04217817317539, 81.02986794259652, 81.01723244068015, 81.00502117261368, 80.9974090216424, 80.98957510102903, 80.98027584629243, 80.97121837518505, 80.96294754558122, 80.95296796801325, 80.93204291360517, 80.91142557118124, 80.890814371468, 80.86841820856783, 80.84196628609452, 80.81478254195427, 80.78841654651194, 80.77116862067601, 80.757425649326, 80.7447646975914, 80.73018992448105, 80.71526266155091, 80.70475258531657, 80.69883464914426, 80.69476664268512, 80.69432120345444, 80.69875581834545, 80.70732541219276, 80.71730227376298, 80.72160772377529, 80.72507431358848, 80.73238700698562, 80.73853240990118, 80.74372114214097, 80.75124630490575], "in_macd": [0.0, -0.023931623931630952, -0.068733533007034, -0.09906285170706042, -0.09537143072610377, -0.10016736664441339, -0.13070358576396757, -0.1862438875155874, -0.23202339586781306, -0.2604600659914382, -0.27817586092029956, -0.2924754055406851, -0.2959582350234342, -0.2957130645609283, -0.33203706987309545, -0.3459429193926127, -0.37124302463561776, -0.3644981723373064, -0.3614416849544142, -0.33737814999683735, -0.32465169782213366, -0.37759078289526826, -0.3740804845007659, -0.38062847881275275, -0.3806233065066209, -0.3687033190131359, -0.34399445907935444, -0.35063003082262867, -0.3454512903841902, -0.3382548266175007, -0.33514358205253814, -0.3185163268286715, -0.3034549009201868, -0.24591726066800845, -0.15695281590441823, -0.08267066897107611, 0.013962587674384963, 0.0931030299160085, 0.14088425355355128, 0.1818993518045744, 0.2450661740604545, 0.2901676311092416, 0.2787209933997872, 0.2286847844433879, 0.17730388244685003, 0.16374558165244935, 0.1225389860824464, -0.00806491627106709, -0.09952877234552204, -0.09107989864492083, -0.08980422952173228, -0.07302352887509755, -0.03351701379439476, -0.024119977605309373, -0.035628054920351815, -0.12422580147863016, -0.1658197533236745, -0.19319142780827292, -0.19608158385393892, -0.20368975074039497, -0.14032076752333467, -0.026851384461281214, 0.030446296108252113, 0.04547500543074534, 0.047158751989044845, 0.040761017788412346, -0.03571311604727612, -0.0661049517755572, -0.12147057860796906, -0.18819327109937944, -0.21678577067413585, -0.2111897430398244, -0.19243285822045664, -0.08061555121703634, -0.005651956827264826, 0.034797035436255896, 0.044552832389882724, 0.04091930769669716, 0.014472309060181487, -0.010002944105863776, -0.03544648497263836, -0.051786051350049433, -0.0679861554765182, -0.08708326092630614, -0.08749172518551518, -0.11154403507309496, -0.17299192418646214, -0.21118623133583014, -0.27300585965701885, -0.3263060714795216, -0.37870588334638455, -0.41783729283356763, -0.4756429578980743, -0.5091300976734203, -0.5211883399740458, -0.5346677225175824, -0.5331525068748562, -0.5270861412644621, -0.5243038190196785, -0.5101660586396406, -0.50962888388446, -0.47308689359039136, -0.4350772214957459, -0.39116562972363056, -0.37982560050360803, -0.32273782147933616, -0.2440196148765068, -0.18833988474747798, -0.1337949123130926, -0.08514805456749741, -0.04965381497116539, -0.018885919960112574, 0.04133264074607723, 0.08565621234500043, 0.10703386858524766, 0.1237595665673723, 0.1410374260511844, 0.13860797207351538, 0.04657796713860307, -0.02525839532763996, -0.08284804232738452, -0.14297841485053198, -0.22276171623074958, -0.2907086137083468, -0.3362429793821633, -0.2970890723815103, -0.2363036572398869, -0.1784084897387146, -0.14736915919235116, -0.1253597787450076, -0.07246513846581593, 0.005779552789576314, 0.08137548408322459, 0.16839365835510023, 0.2737395936580782, 0.38666031683096946, 0.4826903954783148, 0.5077545266638168, 0.5152235237275136, 0.5463149200169966, 0.555673536255, 0.5494938363132036, 0.5575354521842826], "in_signal": [0.0, -0.004786324786326191, -0.01757576643046775, -0.03387318348578629, -0.046172832933849786, -0.05697173967596251, -0.07171810889356353, -0.0946232646179683, -0.12210329086793725, -0.14977464589263745, -0.17545488889816988, -0.19885899222667291, -0.2182788407860252, -0.2337656855410058, -0.25341996240742376, -0.27192455380446157, -0.2917882479706928, -0.3063302328440155, -0.31735252326609525, -0.3213576486122437, -0.3220164584542217, -0.333131323342431, -0.341321155574098, -0.34918262022182894, -0.3554707574787873, -0.35811726978565706, -0.3552927076443966, -0.354360172280043, -0.3525783959008725, -0.34971368204419817, -0.34679966204586615, -0.34114299500242723, -0.33360537618597913, -0.316067753082385, -0.28424476564679163, -0.24392994631164855, -0.19235143951444186, -0.1352605456283518, -0.08003158579197119, -0.027645398272662068, 0.02689691619396125, 0.07955105917701732, 0.1193850460215713, 0.14124499370593463, 0.14845677145411773, 0.15151453349378408, 0.14571942401151655, 0.11496255595499984, 0.07206429029489547, 0.039435452506932214, 0.013587516101199317, -0.0037346928940600564, -0.009691157074126997, -0.012576921180363472, -0.01718714792836114, -0.038594878638414945, -0.06403985357546685, -0.08987016842202807, -0.11111245150841023, -0.1296279113548072, -0.1317664825885127, -0.11078346296306642, -0.08253751114880271, -0.05693500783289311, -0.036116255868505524, -0.020740801137121952, -0.023735264119152787, -0.03220920165043367, -0.05006147704194075, -0.07768783585342849, -0.10550742281756997, -0.12664388686202088, -0.13980168113370806, -0.12796445515037372, -0.10350195548575195, -0.07584215730135038, -0.05176315936310376, -0.033226665951143576, -0.023686870948878565, -0.02095008558027561, -0.023849365458748162, -0.02943670263700842, -0.03714659320491038, -0.047133926749189536, -0.055205486436454676, -0.06647319616378274, -0.08777694176831863, -0.11245879968182093, -0.14456821167686051, -0.18091578363739275, -0.2204738035791911, -0.2599465014300664, -0.303085792723668, -0.34429465371361845, -0.3796733909657039, -0.41067225727607964, -0.435168307195835, -0.45355187400956043, -0.4677022630115841, -0.4761950221371954, -0.48288179448664836, -0.48092281430739703, -0.47175369574506687, -0.4556360825407796, -0.44047398613334526, -0.41692675320254347, -0.38234532553733613, -0.3435442373793645, -0.30159437236611014, -0.25830510880638763, -0.21657485003934318, -0.17703706402349706, -0.1333631230695822, -0.08955925598666567, -0.05024063107228301, -0.015440591544351949, 0.015855011974755324, 0.040405603994507336, 0.041640076623326486, 0.028260382233133197, 0.006038697321029657, -0.02376472511328267, -0.06356412333677605, -0.1089930214110902, -0.15444301300530483, -0.18297222488054593, -0.19363851135241414, -0.19059250702967426, -0.18194783746220966, -0.17063022571876924, -0.15099720826817858, -0.11964185605662761, -0.07943838802865717, -0.029871978751905698, 0.030850335730091084, 0.10201233195026677, 0.1781479446558764, 0.24406926105746451, 0.29830011359147435, 0.3479030748765788, 0.38945716715226303, 0.4214645009844512, 0.4486786912244175], "in_upper_bb": [null, 82.59426406871191, 82.64023805026352, 82.52361960903069, 82.4840232552899, 82.42825811661635, 82.41596184347705, 82.51425588806703, 82.53929323447397, 82.5162657141113, 82.48181039454973, 82.44987181982897, 82.41228375004083, 82.37675388573982, 82.40067806833817, 82.3873853392818, 82.39556272071907, 82.36725487370802, 82.34368206191496, 82.31169412557873, 82.14075182139536, 82.11899224129945, 82.06485632177954, 81.99979370100462, 81.8260124161076, 81.63746810057049, 81.5161473922707, 81.49499559482634, 81.46407794545188, 81.4138821074148, 81.3534261546108, 81.28337119591, 81.1874830490239, 81.1190867306336, 81.27758895098754, 81.40704436384887, 81.66963696002883, 81.88045798483545, 82.02699679479724, 82.15850663760257, 82.38016858664987, 82.5520391614536, 82.62454020943974, 82.63400242976063, 82.63179405386907, 82.65411006619098, 82.65438639921003, 82.69682987827069, 82.7255741603536, 82.70857617403583, 82.67774324553436, 82.65525835346483, 82.63648692465098, 82.63539178705307, 82.62583449981284, 82.6968757311995, 82.64656075842254, 82.56512499250185, 82.48415351974249, 82.38122381663003, 82.19497695600451, 82.13713504542635, 82.12316140220311, 82.12653776564711, 82.12927027934326, 82.0799974627726, 82.0683182965226, 82.02838255140483, 82.01972090182433, 82.04984174972402, 82.04624971853853, 82.00702345053789, 81.91611239656156, 82.01881382097565, 82.1056640481312, 82.14519708905199, 82.1642148976335, 82.17001830393052, 82.16975996357498, 82.16680218706874, 82.12930346982785, 81.93046479217493, 81.80559618784112, 81.74086507798374, 81.69124793640478, 81.64873417708856, 81.68646654535316, 81.70685967202832, 81.77427175358932, 81.83155892313744, 81.91486568486376, 81.97545513650435, 82.05602481535021, 81.89575418204372, 81.71335640546282, 81.55201008512847, 81.40472160318865, 81.25472003130967, 81.1420760272289, 81.00864124146393, 80.87831581507996, 80.69806079237922, 80.50217656484324, 80.30241397436329, 79.99336285649805, 79.75303912907638, 79.74776982776365, 79.68501477651805, 79.75350034474904, 79.84391370552947, 79.93123645284993, 80.01789662584535, 80.19557553166531, 80.33806734233114, 80.43097211302933, 80.5056272255872, 80.5819964428578, 80.61477431764604, 80.60518076669148, 80.60204823372317, 80.57644327049918, 80.61111130660986, 80.70655609429144, 80.79797194191399, 80.85724793552625, 80.85019990533993, 80.82258531395915, 80.81055426104737, 80.77620112912085, 80.73161289505, 80.72061278366311, 80.76642885278945, 80.77576049453302, 80.86590272386337, 81.09398734020678, 81.40658101219117, 81.71273820583622, 81.8818013533567, 82.0509854931605, 82.265486948633, 82.42849245730675, 82.53653375679559, 82.60049604565039], "in_lower_bb": [null, 81.74573593128807, 81.37976194973646, 81.3613803909693, 81.45197674471008, 81.50507521671696, 81.41546672795153, 81.13699411193298, 80.95959565441493, 80.87273428588868, 80.82091687817753, 80.77346151350436, 80.75233163457456, 80.73681754283163, 80.6019885983285, 80.53511466071818, 80.42914316163386, 80.40163401518086, 80.36684425387452, 80.36830587442128, 80.39974817860465, 80.22850775870054, 80.17364367822044, 80.1077062989954, 80.1184875838924, 80.1645318994295, 80.19235260772929, 80.12400440517364, 80.07892205454813, 80.04611789258517, 80.01357384538922, 80.00812880408999, 80.02101695097612, 80.05991326936643, 79.97341104901247, 79.90595563615115, 79.77536303997117, 79.67304201516457, 79.62650320520274, 79.57949336239743, 79.49633141335015, 79.54446083854641, 79.58645979056024, 79.66099757023936, 79.73420594613094, 79.80938993380903, 79.85661360079, 79.77767012172932, 79.7179258396464, 79.80392382596419, 79.90375675446565, 80.00074164653518, 80.12801307534902, 80.15710821294692, 80.11916550018717, 79.8968542688005, 79.78199924157747, 79.69793500749815, 79.65040648025753, 79.60883618337, 79.69308304399549, 79.72892495457366, 79.7353985977969, 79.73502223435288, 79.73528972065675, 79.74256253722741, 79.65924170347738, 79.76217744859517, 79.77983909817569, 79.62871825027598, 79.54631028146146, 79.51303654946211, 79.51444760343846, 79.46874617902435, 79.44589595186879, 79.54763291094802, 79.6097851023665, 79.66748169606949, 79.68174003642504, 79.70369781293125, 79.66819653017214, 79.72003520782509, 79.73290381215888, 79.71363492201625, 79.70825206359521, 79.67376582291146, 79.59303345464686, 79.50314032797166, 79.36372824641069, 79.25544107686255, 79.07613431513626, 78.88454486349563, 78.61797518464977, 78.48124581795629, 78.3941435945372, 78.29648991487153, 78.21927839681135, 78.15677996869032, 78.0759239727711, 78.02785875853606, 77.96418418492007, 77.98443920762078, 78.03032343515676, 78.1005860256367, 78.22863714350196, 78.37396087092363, 78.37723017223635, 78.41698522348196, 78.37949965525094, 78.33558629447054, 78.30826354715006, 78.28760337415464, 78.2609244683347, 78.25844265766885, 78.27953788697067, 78.33288277441278, 78.38401355714221, 78.46223568235399, 78.48182923330855, 78.48846176627683, 78.5360667295008, 78.46539869339013, 78.28595390570854, 78.08903805808602, 77.96426206447377, 77.93981009466006, 77.93142468604084, 77.92795573895262, 77.91530887087917, 77.90239710494998, 77.90329721633688, 77.88948114721056, 77.88514950546698, 77.83899727613664, 77.71941265979322, 77.55581898780883, 77.40666179416377, 77.3565986466433, 77.4094145068395, 77.45491305136701, 77.54290754269324, 77.69686624320443, 77.96190395434961], "out_sma_10": [81.34, 81.6, 81.68833333333333, 81.76625, 81.817, 81.8425, 81.86357142857142, 81.88499999999999, 81.89444444444445, 81.9115, 81.9725, 81.9625, 81.92299999999999, 81.886, 81.821, 81.786, 81.738, 81.71300000000001, 81.711, 81.6815, 81.67750000000001, 81.7095, 81.7645, 81.804, 81.861, 81.9075, 81.96950000000001, 82.175, 82.225, 82.30600000000001, 82.24549999999999, 82.09049999999999, 81.79400000000001], "out_sma_50": [81.34, 81.6, 81.68833333333333, 81.76625, 81.817, 81.8425, 81.86357142857142, 81.88499999999999, 81.89444444444445, 81.9115, 81.91499999999999, 81.90208333333334, 81.86884615384616, 81.85178571428571, 81.81966666666668, 81.8071875, 81.78970588235293, 81.78944444444444, 81.79789473684211, 81.79650000000001, 81.80190476190475, 81.81454545454545, 81.82347826086956, 81.831875, 81.8362, 81.84576923076922, 81.85629629629629, 81.92714285714285, 81.9451724137931, 81.96633333333332, 81.94500000000001, 81.90078125, 81.81454545454545], "out_sma_200": [81.34, 81.6, 81.68833333333333, 81.76625, 81.817, 81.8425, 81.86357142857142, 81.88499999999999, 81.89444444444445, 81.9115, 81.91499999999999, 81.90208333333334, 81.86884615384616, 81.85178571428571, 81.81966666666668, 81.8071875, 81.78970588235293, 81.78944444444444, 81.79789473684211, 81.79650000000001, 81.80190476190475, 81.81454545454545, 81.82347826086956, 81.831875, 81.8362, 81.84576923076922, 81.85629629629629, 81.92714285714285, 81.9451724137931, 81.96633333333332, 81.94500000000001, 81.90078125, 81.81454545454545], "out_ema_10": [81.34, 81.43454545454546, 81.51280991735537, 81.60138993238166, 81.6775008537668, 81.73068251671829, 81.77783115004223, 81.82458912276182, 81.85102746407784, 81.88993156151824, 81.90085309578765, 81.87524344200807, 81.80156281618842, 81.77036957688144, 81.69757510835754, 81.68347054320162, 81.6519304444377, 81.67612490908539, 81.72592038016077, 81.73393485649518, 81.76594670076878, 81.823047300629, 81.8588568823328, 81.88906472190865, 81.89832568156163, 81.93226646673223, 81.96821801823546, 82.30854201491992, 82.33426164857084, 82.3789413488307, 82.18367928540692, 81.88301032442384, 81.36882662907405], "out_ema_50": [81.34, 81.36039215686274, 81.38018069973087, 81.40448733895711, 81.42862509037056, 81.44985547898348, 81.47103761706256, 81.49315378894246, 81.51185364035649, 81.53354565446016, 81.5498771974225, 81.5581173073275, 81.55466172664799, 81.55761616874024, 81.5502586719269, 81.55299362596898, 81.55130760142119, 81.5604720092086, 81.57574761669062, 81.58336535721256, 81.59617455889051, 81.61514810560068, 81.63102465047909, 81.6464746641858, 81.65798546166872, 81.67473112983858, 81.69258481102138, 81.77679717137347, 81.8031972823, 81.83366013397452, 81.81292836401474, 81.76261744777887, 81.65643637139537], "out_ema_200": [81.34, 81.34517412935324, 81.3503465260761, 81.35681073974699, 81.36340963785896, 81.3694453628554, 81.37562003586183, 81.38218103052988, 81.38802997549973, 81.39476599564402, 81.40029071210527, 81.40386990899975, 81.40452791985548, 81.40677142314051, 81.40640553833315, 81.40853085635968, 81.40954049957998, 81.41327641500703, 81.41861694819104, 81.42211329696526, 81.42696789102531, 81.4334657229554, 81.43930188491606, 81.4451297268572, 81.45005380917704, 81.45637168172254, 81.46307445105865, 81.48672545154562, 81.49631027292328, 81.50709325528226, 81.50508237712025, 81.4953800649101, 81.47109767620452], "out_macd": [0.0, 0.04148148148146902, 0.07390735464808529, 0.10923922274558606, 0.13727143595308178, 0.15368104532133486, 0.16638166752925088, 0.17802595367471952, 0.17993499890351927, 0.18695849589015268, 0.18115686537095144, 0.15939026749555296, 0.11738634873283615, 0.09590309216679316, 0.05723782742511219, 0.04623526584772719, 0.028313198904228898, 0.03588635786411487, 0.054573176332809226, 0.054232955174853714, 0.06451645192946387, 0.08539934594598719, 0.09600105099087841, 0.10361206148483859, 0.10161371288056387, 0.11045701567913113, 0.11971650344806051, 0.2620170536551001, 0.2596369485049763, 0.26518373850412047, 0.16479807552904902, 0.02244693700976086, -0.2070013559840902], "out_signal": [0.0, 0.008296296296293804, 0.021418507966652102, 0.0389826509224389, 0.05864040792856748, 0.07764853540712097, 0.09539516183154695, 0.11192132020018147, 0.12552405594084903, 0.13781094393070975, 0.1464801282187581, 0.1490621560741171, 0.1427269946058609, 0.13336221411804736, 0.11813733677946034, 0.10375692259311371, 0.08866817785533675, 0.07811181385709237, 0.07340408635223575, 0.06956986011675934, 0.06855917847930024, 0.07192721197263763, 0.07674197977628579, 0.08211599611799636, 0.08601553947050987, 0.09090383471223412, 0.09666636845939941, 0.12973650549853954, 0.1557165940998269, 0.17761002298068562, 0.17504763349035832, 0.14452749419423883, 0.07422172415857303], "out_upper_bb": [null, 82.335391052434, 82.29168508259187, 82.3491951089082, 82.37051603409476, 82.35309768898811, 82.34283177138154, 82.34496894305096, 82.32842153037308, 82.33463775009511, 82.31709451625207, 82.29577121924697, 82.31552190958989, 82.29952545913855, 82.31771237120546, 82.29859322171409, 82.28686620091521, 82.27176590045497, 82.27238060818631, 82.25849908862978, 82.2359296264505, 82.26236283041312, 82.27789616747916, 82.28117958638495, 82.2718571628009, 82.28780465707361, 82.30860538476819, 82.94212244792541, 82.9915150990067, 83.05283537998844, 83.06456319902924, 83.17423867879072, 83.57573860719725], "out_lower_bb": [null, 80.86460894756598, 81.0849815840748, 81.1833048910918, 81.26348396590522, 81.33190231101189, 81.3843110857613, 81.42503105694902, 81.46046735851581, 81.4883622499049, 81.51290548374791, 81.5083954474197, 81.42217039810244, 81.40404596943287, 81.3216209621279, 81.31578177828591, 81.29254556379065, 81.30712298843392, 81.32340886549791, 81.33450091137024, 81.4140703735495, 81.40963716958687, 81.40960383252084, 81.40882041361505, 81.41014283719909, 81.40569534292639, 81.3988946152318, 80.94587755207459, 80.9444849009933, 80.93466462001157, 80.85843680097076, 80.6257613212093, 79.98276139280276], "overall_sma_10": [82.32, 82.16999999999999, 82.00999999999999, 81.9425, 81.96799999999999, 81.96666666666665, 81.91571428571429, 81.825625, 81.74944444444445, 81.69449999999999, 81.5845, 81.49999999999999, 81.454, 81.4025, 81.268, 81.158, 81.06, 81.0315, 81.00049999999999, 80.9855, 80.95599999999999, 80.8475, 80.78450000000001, 80.705, 80.6765, 80.64399999999999, 80.64849999999998, 80.5875, 80.5425, 80.4745, 80.411, 80.444, 80.424, 80.474, 80.5745, 80.66900000000001, 80.79650000000001, 80.966, 81.111, 81.2635, 81.46549999999999, 81.6525, 81.787, 81.821, 81.7915, 81.7945, 81.71450000000002, 81.5085, 81.33250000000001, 81.249, 81.11600000000001, 81.0035, 80.97749999999999, 80.9715, 80.9535, 80.79923, 80.71405999999999, 80.75456, 80.80206, 80.74106, 80.77206, 80.86256, 80.88106, 80.89005999999999, 80.91105999999999, 81.02333000000002, 81.0135, 81.036, 80.9975, 80.9375, 80.82050000000001, 80.6575, 80.5495, 80.5975, 80.6405, 80.6695, 80.76050000000001, 80.8015, 80.854, 80.93299999999999, 80.977, 80.99300000000001, 80.989, 80.857, 80.759, 80.65299999999999, 80.51899999999999, 80.40849999999999, 80.284, 80.154, 80.014, 79.86699999999999, 79.685, 79.52, 79.34849999999999, 79.19550000000001, 79.105, 79.003, 78.934, 78.88250000000001, 78.82849999999999, 78.8155, 78.8475, 78.88300000000001, 78.87349999999999, 78.9315, 79.02, 79.099, 79.199, 79.297, 79.411, 79.49000000000001, 79.60900000000001, 79.71351, 79.83701, 79.90701, 79.94601, 79.97801, 79.88801, 79.79351, 79.70151, 79.58651, 79.38351, 79.1735, 78.9845, 78.88300000000001, 78.808, 78.76050000000001, 78.8035, 78.84049999999999, 78.92240000000001, 79.0694, 79.2774, 79.5314, 79.8289, 80.07939999999999, 80.3114, 80.4779, 80.65690000000001, 80.87989999999999, 81.049, 81.164, 81.285, 81.354, 81.426, 81.4565, 81.4855, 81.5725, 81.6625, 81.71549999999999, 81.784, 81.85499999999999, 81.9115, 81.9725, 81.9625, 81.92299999999999, 81.886, 81.821, 81.786, 81.73800000000001, 81.713, 81.711, 81.6815, 81.6775, 81.70949999999999, 81.7645, 81.804, 81.861, 81.9075, 81.96950000000001, 82.175, 82.225, 82.30600000000001, 82.24549999999999, 82.0905, 81.794], "overall_sma_50": [82.32, 82.16999999999999, 82.00999999999999, 81.9425, 81.96799999999999, 81.96666666666665, 81.91571428571429, 81.825625, 81.74944444444445, 81.69449999999999, 81.65136363636363, 81.61166666666666, 81.5823076923077, 81.55678571428572, 81.50133333333333, 81.46124999999999, 81.41235294117647, 81.38444444444444, 81.35526315789474, 81.34, 81.3202380952381, 81.26431818181818, 81.23543478260869, 81.201875, 81.17139999999999, 81.14692307692306, 81.12944444444445, 81.09982142857143, 81.07499999999999, 81.0515, 81.02693548387097, 81.00796875, 80.98954545454545, 80.98779411764706, 81.00085714285713, 81.01416666666665, 81.03945945945947, 81.06460526315789, 81.08423076923077, 81.1045, 81.13390243902438, 81.16142857142856, 81.175, 81.17715909090909, 81.17655555555555, 81.18380434782608, 81.18308510638298, 81.15708333333333, 81.13489795918368, 81.1334, 81.1066, 81.0895, 81.08539999999999, 81.0748, 81.05279999999999, 81.012946, 80.98671200000001, 80.969612, 80.957712, 80.94271199999999, 80.944112, 80.962012, 80.970812, 80.972312, 80.981412, 80.986012, 80.977412, 80.970512, 80.957112, 80.933112, 80.917012, 80.924012, 80.923812, 80.950812, 80.97421200000001, 80.991112, 80.999812, 81.013312, 81.019412, 81.024812, 81.030212, 81.033812, 81.03681200000001, 81.027412, 81.011112, 80.98791200000001, 80.944312, 80.901812, 80.854012, 80.802912, 80.739912, 80.67671200000001, 80.616412, 80.567212, 80.52251199999999, 80.468112, 80.422412, 80.400712, 80.374312, 80.329612, 80.282412, 80.23911199999999, 80.190412, 80.149512, 80.10651200000001, 80.094566, 80.0836, 80.0696, 80.05369999999999, 80.0408, 80.0102, 79.9646, 79.936, 79.91420199999999, 79.891702, 79.871302, 79.870102, 79.858002, 79.831802, 79.812002, 79.786402, 79.750402, 79.702802, 79.629402, 79.560502, 79.514002, 79.479602, 79.449802, 79.42170200000001, 79.393502, 79.375482, 79.36568199999999, 79.36048199999999, 79.364282, 79.374482, 79.399282, 79.438082, 79.463682, 79.49628200000001, 79.538682, 79.582482, 79.625082, 79.680482, 79.731082, 79.789982, 79.85148199999999, 79.914182, 79.977582, 80.041982, 80.105282, 80.17358200000001, 80.232982, 80.293282, 80.34898199999999, 80.407782, 80.449782, 80.487382, 80.521982, 80.559382, 80.593482, 80.633982, 80.677182, 80.707782, 80.74178, 80.78228, 80.82128, 80.85898, 80.89858, 80.96328, 81.02868000000001, 81.12867999999999, 81.20488, 81.29228, 81.35618, 81.40348, 81.40348], "overall_sma_200": [82.32, 82.16999999999999, 82.00999999999999, 81.9425, 81.96799999999999, 81.96666666666665, 81.91571428571429, 81.825625, 81.74944444444445, 81.69449999999999, 81.65136363636363, 81.61166666666666, 81.5823076923077, 81.55678571428572, 81.50133333333333, 81.46124999999999, 81.41235294117647, 81.38444444444444, 81.35526315789474, 81.34, 81.3202380952381, 81.26431818181818, 81.23543478260869, 81.201875, 81.17139999999999, 81.14692307692306, 81.12944444444445, 81.09982142857143, 81.07499999999999, 81.0515, 81.02693548387097, 81.00796875, 80.98954545454545, 80.98779411764706, 81.00085714285713, 81.01416666666665, 81.03945945945947, 81.06460526315789, 81.08423076923077, 81.1045, 81.13390243902438, 81.16142857142856, 81.175, 81.17715909090909, 81.17655555555555, 81.18380434782608, 81.18308510638298, 81.15708333333333, 81.13489795918368, 81.1334, 81.13039215686274, 81.13105769230768, 81.13773584905661, 81.13907407407407, 81.136, 81.11513035714286, 81.1008, 81.0876827586207, 81.07848474576272, 81.06801, 81.07164918032787, 81.08775161290322, 81.09699365079365, 81.100165625, 81.10139384615384, 81.1012212121212, 81.08777014925374, 81.08008235294118, 81.06674782608695, 81.04936571428571, 81.03627605633802, 81.02799444444445, 81.02199452054795, 81.03223783783783, 81.03994133333333, 81.04441578947369, 81.04526753246753, 81.04436666666668, 81.03981772151899, 81.03482, 81.02895802469135, 81.0237268292683, 81.01801927710844, 81.0113761904762, 81.0068894117647, 80.9989023255814, 80.98477701149424, 80.9721090909091, 80.95489438202247, 80.93695111111111, 80.91742417582418, 80.89799565217392, 80.87468387096774, 80.85271914893617, 80.83232210526316, 80.81104791666667, 80.79098556701031, 80.77117959183674, 80.75076363636364, 80.731506, 80.7106, 80.69382941176471, 80.67786990291262, 80.66332307692308, 80.64576761904762, 80.6337320754717, 80.62547289719626, 80.61634814814815, 80.6084, 80.60109636363636, 80.59351891891892, 80.58634464285714, 80.58327964601769, 80.58000614035087, 80.57544086956521, 80.57108362068965, 80.56739914529915, 80.56225169491525, 80.54786302521009, 80.5337975, 80.51979917355371, 80.50439098360656, 80.48573739837398, 80.46657822580646, 80.4481656, 80.43710873015873, 80.42886377952756, 80.42148984375, 80.41264108527132, 80.40354384615384, 80.3978603053435, 80.39567954545454, 80.39488496240602, 80.39678880597015, 80.40229407407408, 80.41080661764705, 80.42028978102189, 80.42557753623188, 80.43021366906474, 80.43756928571429, 80.44404042553192, 80.44978661971831, 80.45713076923076, 80.46326180555555, 80.47289448275862, 80.48242945205479, 80.49275306122449, 80.5030722972973, 80.51291744966443, 80.52276466666666, 80.53277947019868, 80.54223486842106, 80.55218758169934, 80.56126428571429, 80.56899806451612, 80.57477371794872, 80.5814949044586, 80.58648544303797, 80.5929855345912, 80.59871687500001, 80.6060850931677, 80.61438086419753, 80.62147055214723, 80.6293274390244, 80.63811939393939, 80.64644397590361, 80.6546988023952, 80.6623494047619, 80.6707674556213, 80.67935117647059, 80.69783450292398, 80.7080215116279, 80.71884219653178, 80.72221091954023, 80.72111257142858, 80.71164602272728], "overall_ema_10": [82.32, 82.26545454545453, 82.16082644628098, 82.08431254695715, 82.08171026569221, 82.05958112647544, 81.97783910347991, 81.83550472102901, 81.70904931720554, 81.61649489589544, 81.54440491482353, 81.47724038485562, 81.43228758760914, 81.39459893531657, 81.2728536743499, 81.19778936992265, 81.09455493902762, 81.06099949556804, 81.01899958728295, 81.02463602595877, 81.00652038487536, 80.83988031489801, 80.79626571218928, 80.72967194633668, 80.67700431973, 80.65118535250636, 80.65551528841429, 80.59087614506623, 80.55253502778146, 80.51934684091209, 80.4776474152917, 80.46716606705684, 80.45495405486469, 80.54132604488929, 80.70563040036396, 80.84642487302504, 81.0470748961114, 81.21942491500023, 81.33043856681836, 81.4330861001241, 81.59252499101062, 81.71933862900869, 81.72400433282529, 81.64145809049342, 81.55210207404006, 81.54444715148733, 81.47272948758054, 81.19314230802043, 80.98893461565308, 81.00185559462524, 80.99788185014792, 81.02826696830284, 81.11130933770232, 81.12925309448372, 81.10029798639576, 80.89429835250561, 80.7859350156864, 80.70485592192524, 80.67579120884791, 80.63473826178465, 80.75387675964198, 80.99317189425253, 81.11623154984296, 81.14964399532606, 81.15516326890314, 81.14331540182984, 80.97180351058805, 80.89783923593566, 80.76368664758373, 80.59756180256849, 80.51073238391966, 80.49787195047972, 80.51462250493795, 80.74469114040377, 80.90202002396673, 80.98892547415458, 81.0109390243083, 81.00440465625223, 80.94633108238818, 80.89063452195396, 80.83051915432597, 80.78860658081216, 80.74522356611902, 80.69336473591555, 80.68184387483998, 80.61605407941454, 80.46222606497552, 80.35454859861633, 80.18826703523153, 80.03403666518943, 79.87512090788226, 79.7396443791764, 79.5560726738716, 79.42042309680403, 79.3285279882942, 79.23061380860435, 79.16413857067629, 79.10702246691696, 79.04210929111386, 79.0026348745477, 78.9330648973572, 78.94523491601952, 78.96428311310687, 79.00077709254198, 78.96790853026161, 79.04101607021404, 79.16992223926603, 79.25539092303585, 79.34531984612023, 79.42889805591655, 79.48909840938626, 79.54380778949785, 79.67038819140733, 79.76851761115145, 79.82060531821483, 79.86594980581214, 79.91577711384629, 79.92381763860149, 79.72857806794667, 79.57065478286546, 79.4378084587081, 79.29275237530662, 79.09588830706905, 78.91663588760194, 78.77997481712886, 78.8299793958327, 78.93180132386311, 79.03238290134254, 79.07740419200753, 79.1051488843698, 79.20584908721165, 79.37024016226407, 79.5374692236706, 79.73974754663958, 79.99433890179601, 80.27900455601491, 80.53918554583038, 80.65024271931576, 80.72656222489469, 80.85991454764111, 80.94902099352454, 81.00556263106553, 81.09546033450815, 81.1399220918703, 81.27084534789388, 81.37887346645863, 81.49180556346614, 81.58784091556319, 81.6573243854608, 81.71781086083155, 81.77548161340763, 81.81084859278806, 81.85705793955387, 81.87395649599863, 81.85323713308978, 81.78355765434618, 81.75563808082869, 81.68552206613256, 81.67360896319937, 81.64386187898131, 81.66952335553016, 81.72051910907012, 81.72951563469374, 81.76233097384032, 81.82008897859662, 81.85643643703358, 81.88708435757293, 81.89670538346877, 81.93094076829263, 81.96713335587579, 82.30765456389837, 82.33353555228047, 82.37834727004766, 82.18319322094807, 81.88261263532114, 81.36850124708093], "overall_ema_50": [82.32, 82.30823529411765, 82.2839907727797, 82.26265780129815, 82.2551025934041, 82.24352994268239, 82.21868563120465, 82.1785410966476, 82.1378139948183, 82.10103697541366, 82.0664865057896, 82.0315262506606, 82.00009384867391, 81.96969801147102, 81.92088632474668, 81.8792829394625, 81.83029145164043, 81.79420159079179, 81.75638976370192, 81.72868820434105, 81.6971710198571, 81.6341447053529, 81.59359001102533, 81.54795903020081, 81.50450965646745, 81.4664896699393, 81.43545085935345, 81.39092337467294, 81.3512793207642, 81.31279777877346, 81.27268806195882, 81.23924931443102, 81.2063375766102, 81.1955008089, 81.20528509090391, 81.21605822459395, 81.24484025500203, 81.27425828421764, 81.29605207699342, 81.31954023083682, 81.35838179041185, 81.3949158378467, 81.40864462851937, 81.40320758426371, 81.3932778750769, 81.39785521330919, 81.38813540102255, 81.33114969902168, 81.28169284807966, 81.27299901090007, 81.26150885360987, 81.257724192684, 81.26663696944149, 81.26441591181634, 81.25287018978433, 81.2024556725379, 81.16699858734033, 81.13456727018973, 81.11144698508426, 81.08550788762997, 81.09352718615429, 81.13182023767766, 81.15292532639619, 81.15869296065516, 81.15952853082555, 81.15680192177358, 81.11928027778245, 81.09754379630078, 81.06077737291643, 81.01329590731186, 80.9782646952604, 80.95715627583843, 80.94275799051142, 80.97559101049137, 81.00046979439368, 81.01535333186844, 81.01906496591282, 81.01733692803388, 81.00430410732667, 80.99001767174524, 80.97315423363757, 80.95852073427923, 80.9425003133271, 80.92357873241232, 80.91206584094517, 80.88884757267283, 80.84497119727389, 80.80673703267492, 80.75313950198178, 80.69772226660994, 80.63741943262525, 80.57830494507132, 80.5058223982058, 80.43931955906048, 80.37954232145026, 80.31720732845221, 80.26025802145409, 80.20495378531864, 80.14789677412968, 80.09601846926185, 80.0381353920359, 79.99742420019135, 79.96027030998776, 79.92908323900785, 79.8855897786546, 79.86537057164854, 79.86084623550546, 79.85218559881898, 79.84817832043392, 79.84648505296592, 79.84309348226137, 79.84101138491778, 79.85665799727394, 79.87051846796909, 79.87775303785266, 79.88529213440745, 79.89528067815618, 79.89781869077751, 79.85672776172741, 79.81764039852241, 79.77930155936468, 79.73462306684057, 79.67483392696447, 79.61346789061292, 79.55666522823594, 79.53699208203061, 79.53122768665686, 79.52941483619972, 79.5196338622311, 79.50827567155538, 79.51418642953361, 79.53755166759112, 79.56705944533265, 79.60952770237841, 79.66954622385377, 79.7436816660556, 79.82079218895538, 79.87291798546694, 79.91986237819373, 79.98025993199005, 80.03397522877475, 80.0820546315679, 80.13766033229074, 80.18481090749502, 80.25050459739717, 80.31381814259727, 80.37994292131896, 80.4442588851888, 80.50409187008337, 80.56236277713893, 80.62011325646682, 80.67304999150734, 80.72763626635019, 80.77557209904235, 80.81417711476618, 80.83989565928515, 80.87088014323476, 80.89045347095104, 80.9190631387569, 80.94223713331546, 80.97528665749917, 81.01351071014626, 81.04317695680719, 81.07717001732456, 81.11649668331184, 81.15192818592706, 81.18616629628286, 81.21572840231099, 81.2498174845733, 81.28433444596259, 81.38455662455229, 81.42633871770711, 81.47158033662056, 81.46504777440015, 81.42837923422759, 81.33530553876768], "overall_ema_200": [82.32, 82.31701492537314, 82.31077597089183, 82.30509660799738, 82.30275733826608, 82.29934681748732, 82.29248764517402, 82.28156737009766, 82.27020849079321, 82.2595596500888, 82.2492157729735, 82.23852705881457, 82.228491963702, 82.2185069690383, 82.20364620317723, 82.19027658921527, 82.17475144902407, 82.1621668574915, 82.14891146587466, 82.13797702342815, 82.12590760030946, 82.10564981324171, 82.0906682230602, 82.07414416113922, 82.05788402023235, 82.04273094540417, 82.02912168226584, 82.01191649139753, 81.99567851635875, 81.97950261072334, 81.96269163947237, 81.94734147390548, 81.93194504132931, 81.92197543892803, 81.9172294146601, 81.91287887322069, 81.91324823766625, 81.91406168803773, 81.91322525333089, 81.91304390752661, 81.91699371939202, 81.9207052246717, 81.91895691397846, 81.91249963125232, 81.90491257024483, 81.90098309193394, 81.89351062335749, 81.87402295546339, 81.8560724782946, 81.84815135910759, 81.83951303712642, 81.83280146461772, 81.82934075352699, 81.82317815896454, 81.81468882404948, 81.79630684570073, 81.78140130494748, 81.7670590034057, 81.75489921232705, 81.74191514056261, 81.73741847249731, 81.74072774142769, 81.74002398280652, 81.7356456347189, 81.73011682243315, 81.7237475008169, 81.7085858341421, 81.6972068706183, 81.68191127986589, 81.6636833069319, 81.64832327402712, 81.63630015687262, 81.62588921003807, 81.6274226507342, 81.62724929102541, 81.6247890990749, 81.61966681948212, 81.6132522242634, 81.60401588372348, 81.5944236858755, 81.58413091288172, 81.57433856548985, 81.56414614195265, 81.553159613177, 81.5439739453842, 81.5317951001565, 81.51426480065246, 81.49790395686487, 81.47742730057767, 81.4561593672386, 81.43331201035065, 81.41039348288447, 81.38372290096522, 81.35811371787105, 81.3338041286385, 81.30849264477146, 81.284179285122, 81.2599585957178, 81.23498388332261, 81.21100394418508, 81.1852228104121, 81.16347929986074, 81.14244965508601, 81.12277353911502, 81.09986036957159, 81.08264782858083, 81.06938765118201, 81.05516488848369, 81.04217817317539, 81.02986794259652, 81.01723244068015, 81.00502117261368, 80.9974090216424, 80.98957510102903, 80.98027584629243, 80.97121837518505, 80.96294754558122, 80.95296796801325, 80.93204291360517, 80.91142557118124, 80.890814371468, 80.86841820856783, 80.84196628609452, 80.81478254195427, 80.78841654651194, 80.77116862067601, 80.757425649326, 80.7447646975914, 80.73018992448105, 80.71526266155091, 80.70475258531657, 80.69883464914426, 80.69476664268512, 80.69432120345444, 80.69875581834545, 80.70732541219276, 80.71730227376298, 80.72160772377529, 80.72507431358848, 80.73238700698562, 80.73853240990118, 80.74372114214097, 80.75124630490575, 80.75710455062809, 80.76807863470144, 80.77899327515217, 80.79114259579742, 80.80337003265517, 80.81497829103671, 80.82667004933487, 80.83869323292357, 80.84995001667558, 80.8620400662609, 80.8728655382384, 80.88169274681316, 80.88754655032746, 80.89493414684162, 80.89966117025614, 80.90682872080085, 80.91283042507149, 80.92150872929963, 80.9317424732867, 80.94008334419928, 80.9497342561973, 80.96098068150877, 80.97151818716542, 80.98200059326328, 80.99153292566862, 81.00241319506496, 81.0136329642683, 81.0417560193502, 81.05576839726713, 81.07093488087642, 81.07326388703686, 81.06785827622058, 81.04782983566116], "overall_macd": [0.0, -0.023931623931630952, -0.068733533007034, -0.09906285170706042, -0.09537143072610377, -0.10016736664441339, -0.13070358576396757, -0.1862438875155874, -0.23202339586781306, -0.2604600659914382, -0.27817586092029956, -0.2924754055406851, -0.2959582350234342, -0.2957130645609283, -0.33203706987309545, -0.3459429193926127, -0.37124302463561776, -0.3644981723373064, -0.3614416849544142, -0.33737814999683735, -0.32465169782213366, -0.37759078289526826, -0.3740804845007659, -0.38062847881275275, -0.3806233065066209, -0.3687033190131359, -0.34399445907935444, -0.35063003082262867, -0.3454512903841902, -0.3382548266175007, -0.33514358205253814, -0.3185163268286715, -0.3034549009201868, -0.24591726066800845, -0.15695281590441823, -0.08267066897107611, 0.013962587674384963, 0.0931030299160085, 0.14088425355355128, 0.1818993518045744, 0.2450661740604545, 0.2901676311092416, 0.2787209933997872, 0.2286847844433879, 0.17730388244685003, 0.16374558165244935, 0.1225389860824464, -0.00806491627106709, -0.09952877234552204, -0.09107989864492083, -0.08980422952173228, -0.07302352887509755, -0.03351701379439476, -0.024119977605309373, -0.035628054920351815, -0.12422580147863016, -0.1658197533236745, -0.19319142780827292, -0.19608158385393892, -0.20368975074039497, -0.14032076752333467, -0.026851384461281214, 0.030446296108252113, 0.04547500543074534, 0.047158751989044845, 0.040761017788412346, -0.03571311604727612, -0.0661049517755572, -0.12147057860796906, -0.18819327109937944, -0.21678577067413585, -0.2111897430398244, -0.19243285822045664, -0.08061555121703634, -0.005651956827264826, 0.034797035436255896, 0.044552832389882724, 0.04091930769669716, 0.014472309060181487, -0.010002944105863776, -0.03544648497263836, -0.051786051350049433, -0.0679861554765182, -0.08708326092630614, -0.08749172518551518, -0.11154403507309496, -0.17299192418646214, -0.21118623133583014, -0.27300585965701885, -0.3263060714795216, -0.37870588334638455, -0.41783729283356763, -0.4756429578980743, -0.5091300976734203, -0.5211883399740458, -0.5346677225175824, -0.5331525068748562, -0.5270861412644621, -0.5243038190196785, -0.5101660586396406, -0.50962888388446, -0.47308689359039136, -0.4350772214957459, -0.39116562972363056, -0.37982560050360803, -0.32273782147933616, -0.2440196148765068, -0.18833988474747798, -0.1337949123130926, -0.08514805456749741, -0.04965381497116539, -0.018885919960112574, 0.04133264074607723, 0.08565621234500043, 0.10703386858524766, 0.1237595665673723, 0.1410374260511844, 0.13860797207351538, 0.04657796713860307, -0.02525839532763996, -0.08284804232738452, -0.14297841485053198, -0.22276171623074958, -0.2907086137083468, -0.3362429793821633, -0.2970890723815103, -0.2363036572398869, -0.1784084897387146, -0.14736915919235116, -0.1253597787450076, -0.07246513846581593, 0.005779552789576314, 0.08137548408322459, 0.16839365835510023, 0.2737395936580782, 0.38666031683096946, 0.4826903954783148, 0.5077545266638168, 0.5152235237275136, 0.5463149200169966, 0.555673536255, 0.5494938363132036, 0.5575354521842826, 0.5447186503489974, 0.5699508580239154, 0.5836233756265017, 0.5984537141968929, 0.6048483815760051, 0.5989769855730316, 0.5891463820313874, 0.5783201669257494, 0.5580623611657956, 0.5434095234773366, 0.5165628896931622, 0.4744857505210405, 0.4129781827876684, 0.3728457216542438, 0.31641321539123624, 0.28853688466791994, 0.25463335621326166, 0.24710628000276813, 0.2515553652509226, 0.23781541363337055, 0.23550843827908352, 0.24457837567068452, 0.24411090923196355, 0.2413616302929853, 0.22967645015226879, 0.22947095061007872, 0.230284636716803, 0.364708070142683, 0.35498616675677397, 0.35369423485320794, 0.24694193225238337, 0.0986665734368728, -0.1362918025403701], "overall_signal": [0.0, -0.004786324786326191, -0.01757576643046775, -0.03387318348578629, -0.046172832933849786, -0.05697173967596251, -0.07171810889356353, -0.0946232646179683, -0.12210329086793725, -0.14977464589263745, -0.17545488889816988, -0.19885899222667291, -0.2182788407860252, -0.2337656855410058, -0.25341996240742376, -0.27192455380446157, -0.2917882479706928, -0.3063302328440155, -0.31735252326609525, -0.3213576486122437, -0.3220164584542217, -0.333131323342431, -0.341321155574098, -0.34918262022182894, -0.3554707574787873, -0.35811726978565706, -0.3552927076443966, -0.354360172280043, -0.3525783959008725, -0.34971368204419817, -0.34679966204586615, -0.34114299500242723, -0.33360537618597913, -0.316067753082385, -0.28424476564679163, -0.24392994631164855, -0.19235143951444186, -0.1352605456283518, -0.08003158579197119, -0.027645398272662068, 0.02689691619396125, 0.07955105917701732, 0.1193850460215713, 0.14124499370593463, 0.14845677145411773, 0.15151453349378408, 0.14571942401151655, 0.11496255595499984, 0.07206429029489547, 0.039435452506932214, 0.013587516101199317, -0.0037346928940600564, -0.009691157074126997, -0.012576921180363472, -0.01718714792836114, -0.038594878638414945, -0.06403985357546685, -0.08987016842202807, -0.11111245150841023, -0.1296279113548072, -0.1317664825885127, -0.11078346296306642, -0.08253751114880271, -0.05693500783289311, -0.036116255868505524, -0.020740801137121952, -0.023735264119152787, -0.03220920165043367, -0.05006147704194075, -0.07768783585342849, -0.10550742281756997, -0.12664388686202088, -0.13980168113370806, -0.12796445515037372, -0.10350195548575195, -0.07584215730135038, -0.05176315936310376, -0.033226665951143576, -0.023686870948878565, -0.02095008558027561, -0.023849365458748162, -0.02943670263700842, -0.03714659320491038, -0.047133926749189536, -0.055205486436454676, -0.06647319616378274, -0.08777694176831863, -0.11245879968182093, -0.14456821167686051, -0.18091578363739275, -0.2204738035791911, -0.2599465014300664, -0.303085792723668, -0.34429465371361845, -0.3796733909657039, -0.41067225727607964, -0.435168307195835, -0.45355187400956043, -0.4677022630115841, -0.4761950221371954, -0.48288179448664836, -0.48092281430739703, -0.47175369574506687, -0.4556360825407796, -0.44047398613334526, -0.41692675320254347, -0.38234532553733613, -0.3435442373793645, -0.30159437236611014, -0.25830510880638763, -0.21657485003934318, -0.17703706402349706, -0.1333631230695822, -0.08955925598666567, -0.05024063107228301, -0.015440591544351949, 0.015855011974755324, 0.040405603994507336, 0.041640076623326486, 0.028260382233133197, 0.006038697321029657, -0.02376472511328267, -0.06356412333677605, -0.1089930214110902, -0.15444301300530483, -0.18297222488054593, -0.19363851135241414, -0.19059250702967426, -0.18194783746220966, -0.17063022571876924, -0.15099720826817858, -0.11964185605662761, -0.07943838802865717, -0.029871978751905698, 0.030850335730091084, 0.10201233195026677, 0.1781479446558764, 0.24406926105746451, 0.29830011359147435, 0.3479030748765788, 0.38945716715226303, 0.4214645009844512, 0.4486786912244175, 0.4678866830493335, 0.4882995180442499, 0.5073642895607003, 0.5255821744879389, 0.5414354159055521, 0.552943729839048, 0.5601842602775159, 0.5638114416071626, 0.5626616255188892, 0.5588112051105787, 0.5503615420270954, 0.5351863837258845, 0.5107447435382413, 0.4831649391614418, 0.44981459440740074, 0.41755905245950464, 0.38497391321025604, 0.3574003865687585, 0.33623138230519134, 0.3165481885708272, 0.3003402385124785, 0.2891878659441197, 0.2801724746016885, 0.27241030573994784, 0.263863534622412, 0.25698501781994537, 0.2516449415993169, 0.2742575673079901, 0.2904032871977469, 0.3030614767288391, 0.291837567833548, 0.25320336895421297, 0.17530433465529638], "overall_upper_bb": [null, 82.59426406871191, 82.64023805026352, 82.52361960903069, 82.4840232552899, 82.42825811661635, 82.41596184347705, 82.51425588806703, 82.53929323447397, 82.5162657141113, 82.48181039454973, 82.44987181982897, 82.41228375004083, 82.37675388573982, 82.40067806833817, 82.3873853392818, 82.39556272071907, 82.36725487370802, 82.34368206191496, 82.31169412557873, 82.14075182139536, 82.11899224129945, 82.06485632177954, 81.99979370100462, 81.8260124161076, 81.63746810057049, 81.5161473922707, 81.49499559482634, 81.46407794545188, 81.4138821074148, 81.3534261546108, 81.28337119591, 81.1874830490239, 81.1190867306336, 81.27758895098754, 81.40704436384887, 81.66963696002883, 81.88045798483545, 82.02699679479724, 82.15850663760257, 82.38016858664987, 82.5520391614536, 82.62454020943974, 82.63400242976063, 82.63179405386907, 82.65411006619098, 82.65438639921003, 82.69682987827069, 82.7255741603536, 82.70857617403583, 82.67774324553436, 82.65525835346483, 82.63648692465098, 82.63539178705307, 82.62583449981284, 82.6968757311995, 82.64656075842254, 82.56512499250185, 82.48415351974249, 82.38122381663003, 82.19497695600451, 82.13713504542635, 82.12316140220311, 82.12653776564711, 82.12927027934326, 82.0799974627726, 82.0683182965226, 82.02838255140483, 82.01972090182433, 82.04984174972402, 82.04624971853853, 82.00702345053789, 81.91611239656156, 82.01881382097565, 82.1056640481312, 82.14519708905199, 82.1642148976335, 82.17001830393052, 82.16975996357498, 82.16680218706874, 82.12930346982785, 81.93046479217493, 81.80559618784112, 81.74086507798374, 81.69124793640478, 81.64873417708856, 81.68646654535316, 81.70685967202832, 81.77427175358932, 81.83155892313744, 81.91486568486376, 81.97545513650435, 82.05602481535021, 81.89575418204372, 81.71335640546282, 81.55201008512847, 81.40472160318865, 81.25472003130967, 81.1420760272289, 81.00864124146393, 80.87831581507996, 80.69806079237922, 80.50217656484324, 80.30241397436329, 79.99336285649805, 79.75303912907638, 79.74776982776365, 79.68501477651805, 79.75350034474904, 79.84391370552947, 79.93123645284993, 80.01789662584535, 80.19557553166531, 80.33806734233114, 80.43097211302933, 80.5056272255872, 80.5819964428578, 80.61477431764604, 80.60518076669148, 80.60204823372317, 80.57644327049918, 80.61111130660986, 80.70655609429144, 80.79797194191399, 80.85724793552625, 80.85019990533993, 80.82258531395915, 80.81055426104737, 80.77620112912085, 80.73161289505, 80.72061278366311, 80.76642885278945, 80.77576049453302, 80.86590272386337, 81.09398734020678, 81.40658101219117, 81.71273820583622, 81.8818013533567, 82.0509854931605, 82.265486948633, 82.42849245730675, 82.53653375679559, 82.60049604565039, 82.56705452487799, 82.55095343466266, 82.61690344224245, 82.70586647255533, 82.76971351686583, 82.74522161100019, 82.63743290346727, 82.54988849195036, 82.48586759686698, 82.41800782688435, 82.36393594211316, 82.35094246988322, 82.3515296978016, 82.3479812761862, 82.32810005720928, 82.28457204086132, 82.2825355985722, 82.27550843896294, 82.26366182444104, 82.2584990886312, 82.23592962645208, 82.26236283041466, 82.27789616748066, 82.28117958638644, 82.2718571628024, 82.28780465707509, 82.30860538476962, 82.94212244792605, 82.99151509900734, 83.05283537998903, 83.06456319902982, 83.17423867879123, 83.57573860719762], "overall_lower_bb": [null, 81.74573593128807, 81.37976194973646, 81.3613803909693, 81.45197674471008, 81.50507521671696, 81.41546672795153, 81.13699411193298, 80.95959565441493, 80.87273428588868, 80.82091687817753, 80.77346151350436, 80.75233163457456, 80.73681754283163, 80.6019885983285, 80.53511466071818, 80.42914316163386, 80.40163401518086, 80.36684425387452, 80.36830587442128, 80.39974817860465, 80.22850775870054, 80.17364367822044, 80.1077062989954, 80.1184875838924, 80.1645318994295, 80.19235260772929, 80.12400440517364, 80.07892205454813, 80.04611789258517, 80.01357384538922, 80.00812880408999, 80.02101695097612, 80.05991326936643, 79.97341104901247, 79.90595563615115, 79.77536303997117, 79.67304201516457, 79.62650320520274, 79.57949336239743, 79.49633141335015, 79.54446083854641, 79.58645979056024, 79.66099757023936, 79.73420594613094, 79.80938993380903, 79.85661360079, 79.77767012172932, 79.7179258396464, 79.80392382596419, 79.90375675446565, 80.00074164653518, 80.12801307534902, 80.15710821294692, 80.11916550018717, 79.8968542688005, 79.78199924157747, 79.69793500749815, 79.65040648025753, 79.60883618337, 79.69308304399549, 79.72892495457366, 79.7353985977969, 79.73502223435288, 79.73528972065675, 79.74256253722741, 79.65924170347738, 79.76217744859517, 79.77983909817569, 79.62871825027598, 79.54631028146146, 79.51303654946211, 79.51444760343846, 79.46874617902435, 79.44589595186879, 79.54763291094802, 79.6097851023665, 79.66748169606949, 79.68174003642504, 79.70369781293125, 79.66819653017214, 79.72003520782509, 79.73290381215888, 79.71363492201625, 79.70825206359521, 79.67376582291146, 79.59303345464686, 79.50314032797166, 79.36372824641069, 79.25544107686255, 79.07613431513626, 78.88454486349563, 78.61797518464977, 78.48124581795629, 78.3941435945372, 78.29648991487153, 78.21927839681135, 78.15677996869032, 78.0759239727711, 78.02785875853606, 77.96418418492007, 77.98443920762078, 78.03032343515676, 78.1005860256367, 78.22863714350196, 78.37396087092363, 78.37723017223635, 78.41698522348196, 78.37949965525094, 78.33558629447054, 78.30826354715006, 78.28760337415464, 78.2609244683347, 78.25844265766885, 78.27953788697067, 78.33288277441278, 78.38401355714221, 78.46223568235399, 78.48182923330855, 78.48846176627683, 78.5360667295008, 78.46539869339013, 78.28595390570854, 78.08903805808602, 77.96426206447377, 77.93981009466006, 77.93142468604084, 77.92795573895262, 77.91530887087917, 77.90239710494998, 77.90329721633688, 77.88948114721056, 77.88514950546698, 77.83899727613664, 77.71941265979322, 77.55581898780883, 77.40666179416377, 77.3565986466433, 77.4094145068395, 77.45491305136701, 77.54290754269324, 77.69686624320443, 77.96190395434961, 78.31834547512202, 78.70394656533733, 78.91899655775758, 79.09103352744467, 79.28068648313419, 79.57417838899981, 79.95796709653271, 80.28311150804964, 80.533132403133, 80.77849217311564, 80.96256405788685, 81.03755753011677, 81.02797030219841, 81.0235187238138, 81.0653999427907, 81.16392795913868, 81.1709644014278, 81.22149156103707, 81.30233817555896, 81.33450091136882, 81.41407037354793, 81.40963716958534, 81.40960383251934, 81.40882041361355, 81.41014283719758, 81.40569534292491, 81.39889461523036, 80.94587755207395, 80.94448490099266, 80.93466462001098, 80.85843680097018, 80.62576132120878, 79.98276139280239]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2405_NVS.json b/2405_NVS.json
new file mode 100644
index 0000000000000000000000000000000000000000..88fe9da124ec5897d59a32dbd01f7ebcc1bf72f1
--- /dev/null
+++ b/2405_NVS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660140.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607060.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853540.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0], "input_window": [[93.36, 93.503, 93.78, 93.87, 93.895, 93.9, 93.94, 93.29, 93.19, 93.16, 93.16, 93.13, 93.17, 93.71, 92.73, 92.53, 92.62, 92.575, 92.655, 92.665, 93, 92.65, 92.53, 92.5972, 92.65, 92.59, 92.61, 92.62, 92.3, 92.32, 92.38, 92.34, 92.41, 92.27, 92.41, 92.54, 92.31, 92.25, 92.38, 91.89, 91.87, 91.9451, 91.91, 91.9, 91.87, 91.73, 91.44, 91.1, 91.2006, 91.28, 91.22, 91.17, 91.29, 91.37, 91.27, 91.49, 91.6, 91.665, 91.565, 91.29, 91.5485, 91.76, 91.81, 91.88, 91.825, 91.83, 91.41, 91.52, 91.38, 91.41, 91.52, 91.57, 91.6, 91.625, 91.71, 91.75, 91.77, 91.88, 92.05, 92.04, 91.84, 92.19, 92.18, 92.3, 92.34, 92.53, 92.73, 92.82, 92.44, 92.56, 92.69, 93.2, 93.28, 93.2838, 93.12, 93, 92.945, 92.965, 92.73, 92.62, 92.73, 92.815, 92.71, 92.73, 92.09, 92.37, 92.63, 92.57, 92.53, 92.51, 92.42, 91.57, 91.19, 91.3144, 91.42, 91.2, 91.21, 92.02, 91.53, 91.78, 91.865, 91.79, 91.87, 91.75, 90.28, 90.32, 90.5, 90.29, 90.26, 90.35, 90.13, 90.55, 90.37, 90.23, 90.06, 90.29, 90.32], [93.49, 93.53, 93.78, 93.87, 93.895, 93.92, 93.95, 93.29, 93.2, 93.16, 93.16, 93.14, 93.18, 93.71, 92.74, 92.53, 92.62, 92.58, 92.655, 92.665, 93.01, 92.675, 92.55, 92.6, 92.68, 92.6, 92.65, 92.62, 92.33, 92.32, 92.39, 92.35, 92.41, 92.34, 92.41, 92.54, 92.33, 92.27, 92.39, 91.95, 91.89, 91.9451, 91.92, 91.9, 91.88, 91.75, 91.44, 91.15, 91.207, 91.3, 91.23, 91.175, 91.29, 91.37, 91.275, 91.49, 91.61, 91.665, 91.585, 91.33, 91.56, 91.76, 91.81, 91.885, 91.84, 92.02, 91.41, 91.55, 91.39, 91.41, 91.5324, 91.575, 91.615, 91.64, 91.725, 91.758, 91.77, 91.9, 92.09, 92.06, 91.86, 92.21, 92.18, 92.3, 92.36, 92.55, 92.73, 92.85, 92.46, 92.57, 92.69, 93.29, 93.3, 93.3, 93.135, 93, 92.95, 93.01, 92.74, 92.65, 92.73, 92.815, 92.71, 92.73, 92.13, 92.39, 92.64, 92.57, 92.53, 92.53, 92.43, 91.59, 91.2, 91.32, 91.42, 91.21, 91.27, 92.07, 91.57, 91.79, 91.87, 91.79, 91.885, 91.76, 90.33, 90.37, 90.5, 90.3035, 90.27, 90.365, 90.23, 90.57, 90.38, 90.23, 90.07, 90.31, 90.33], [93.32, 93.5, 93.76, 93.87, 93.895, 93.9, 93.93, 93.25, 93.18, 93.155, 93.1593, 93.1175, 93.17, 93.57, 92.7, 92.51, 92.62, 92.57, 92.64, 92.65, 92.97, 92.65, 92.53, 92.5972, 92.65, 92.58, 92.565, 92.6, 92.3, 92.3, 92.38, 92.34, 92.4, 92.27, 92.3886, 92.5338, 92.31, 92.25, 92.37, 91.76, 91.87, 91.9201, 91.91, 91.89, 91.87, 91.72, 91.4, 91.09, 91.195, 91.28, 91.2, 91.16, 91.23, 91.36, 91.25, 91.485, 91.59, 91.65, 91.565, 91.2605, 91.5485, 91.75, 91.805, 91.88, 91.82, 91.83, 91.38, 91.515, 91.38, 91.41, 91.52, 91.55, 91.58, 91.62, 91.71, 91.745, 91.76, 91.88, 91.985, 91.995, 91.83, 92.185, 92.18, 92.285, 92.325, 92.5219, 92.7, 92.82, 92.44, 92.56, 92.69, 93.14, 93.28, 93.2838, 93.12, 92.99, 92.94, 92.96, 92.7, 92.62, 92.72, 92.805, 92.67, 92.72, 92.07, 92.37, 92.63, 92.55, 92.51, 92.505, 92.39, 91.53, 91.175, 91.31, 91.41, 91.2, 91.21, 91.97, 91.53, 91.74, 91.865, 91.76, 91.865, 91.75, 90.27, 90.32, 90.48, 90.29, 90.25, 90.34, 90.12, 90.55, 90.36, 90.21, 90.06, 90.29, 90.3084], [93.49, 93.53, 93.7761, 93.87, 93.895, 93.91, 93.95, 93.26, 93.18, 93.155, 93.16, 93.1175, 93.1718, 93.58, 92.72, 92.5234, 92.62, 92.58, 92.65, 92.655, 92.97, 92.67, 92.55, 92.6, 92.68, 92.5802, 92.565, 92.6, 92.32, 92.3046, 92.39, 92.34, 92.4, 92.34, 92.39, 92.5338, 92.33, 92.27, 92.39, 91.8, 91.89, 91.94, 91.91, 91.9, 91.88, 91.725, 91.4, 91.14, 91.195, 91.3, 91.2, 91.16, 91.23, 91.36, 91.275, 91.49, 91.609, 91.66, 91.58, 91.33, 91.56, 91.75, 91.81, 91.88, 91.82, 91.98, 91.38, 91.53, 91.39, 91.41, 91.525, 91.56, 91.58, 91.64, 91.725, 91.758, 91.76, 91.9, 91.985, 92.02, 91.85, 92.2, 92.18, 92.285, 92.355, 92.55, 92.7, 92.85, 92.46, 92.565, 92.69, 93.29, 93.29, 93.29, 93.135, 92.99, 92.945, 93.01, 92.7, 92.65, 92.72, 92.805, 92.67, 92.72, 92.08, 92.39, 92.64, 92.55, 92.53, 92.53, 92.39, 91.53, 91.18, 91.32, 91.41, 91.2, 91.27, 91.97, 91.54, 91.74, 91.87, 91.76, 91.88, 91.75, 90.33, 90.37, 90.48, 90.3, 90.26, 90.36, 90.15, 90.56, 90.37, 90.21, 90.06, 90.3, 90.3084], [16724, 5288, 7456, 1140, 214, 2450, 2509, 5232, 1209, 1395, 539, 1834, 1878, 17713, 5041, 9947, 770, 3260, 3448, 3200, 4416, 11464, 448, 729, 2289, 1194, 22472, 938, 5190, 2640, 1608, 1911, 1466, 3594, 1490, 756, 1164, 773, 3106, 40795, 582, 826, 855, 942, 1979, 2833, 4906, 17302, 1248, 1966, 2520, 2185, 30057, 3089, 25696, 2615, 5481, 7074, 11687, 9449, 1846, 786, 749, 1226, 3818, 76995, 4995, 5629, 1281, 412, 1924, 5172, 8195, 2015, 661, 600, 372, 3977, 49011, 17734, 12269, 1495, 632, 682, 19366, 2088, 5451, 1266, 497, 826, 168, 34077, 1215, 714, 1001, 2489, 2107, 2969, 4288, 3692, 1005, 694, 1897, 1543, 27757, 1937, 6206, 5495, 2031, 2896, 6213, 3083, 2367, 955, 1141, 1214, 13192, 31867, 2804, 82175, 1281, 5857, 3911, 9330, 3026, 9840, 1996, 672, 3230, 5444, 30910, 1853, 25705, 1266, 2620, 4623, 4669]], "output_timestamps": [1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0], "output_window": [[89.35, 89.56, 90.16, 90.06, 90.17, 90.16, 90.535, 91.19, 91.265, 91.31, 91.33, 91.23, 91.335, 91.86, 91.73, 91.83, 91.8306, 91.99, 91.575, 91.5217, 91.03, 91.03, 91.11, 91.085, 91.15, 91.05, 90.92, 90.81, 91.25, 91.42, 91.29, 91.195, 91.145], [89.42, 89.69, 90.16, 90.0862, 90.1795, 90.16, 90.555, 91.22, 91.28, 91.31, 91.33, 91.23, 91.34, 91.89, 91.746, 91.83, 91.8306, 92, 91.575, 91.53, 91.04, 91.03, 91.12, 91.1, 91.15, 91.05, 90.92, 90.81, 91.26, 91.46, 91.29, 91.195, 91.155], [89.26, 89.5528, 90.123, 90.06, 90.17, 90.16, 90.53, 91.19, 91.235, 91.295, 91.325, 91.22, 91.3214, 91.8, 91.73, 91.81, 91.8306, 91.99, 91.555, 91.505, 90.98, 91.025, 91.11, 91.085, 91.15, 91.04, 90.84, 90.78, 91.2, 91.42, 91.26, 91.17, 91.13], [89.34, 89.68, 90.123, 90.0862, 90.1795, 90.16, 90.545, 91.21, 91.235, 91.31, 91.325, 91.22, 91.3214, 91.83, 91.74, 91.81, 91.8306, 92, 91.57, 91.523, 90.98, 91.025, 91.12, 91.1, 91.15, 91.05, 90.84, 90.78, 91.2, 91.4555, 91.27, 91.175, 91.13], [26839, 3029, 935, 867, 687, 1098, 8205, 3979, 45828, 2302, 753, 1006, 4751, 21288, 1744, 1044, 153, 1107, 8668, 4524, 6473, 930, 1219, 1845, 1269, 4899, 17783, 2549, 4809, 3767, 4804, 2930, 4795]], "text": {"content": "Novartis Posts Q2 Earnings Beat As Sales Pick Up; Reiterates 2021 Guidance\nBy Vandana Singh\nPublished on: 2021-07-21T09:07:33Z\n\nNovartis AG\u00a0(NYSE: NVS)\u00a0boosted its second-quarter core net income\u00a0by 20% Y/Y to $3.7 billion, beating market expectations as it kept its 2021 guidance.\nEarnings:\u00a0The Company posted core EPS of $1.66, well ahead of the consensus of $1.52.\nIn the three months through June, sales rose 14% to $12.96 billion, higher than expected revenue of $12.51 billion, a gain of 9% when stripping out currency fluctuations.\nPharmaceuticals segment sales grew 18% Y/Y to $6.6 billion (constant currency (cc) +12%) with continued strong growth from Entresto ($886 million, +53%, +46% cc), Cosentyx ($1.2 ...\n\nArticle Content:\n\nNovartis AG\u00a0NVS\u00a0boosted its second-quarter core net income\u00a0by 20% Y/Y to $3.7 billion, beating market expectations as it kept its 2021 guidance.\nEarnings:\u00a0The Company posted core EPS of $1.66, well ahead of the consensus of $1.52.\nIn the three months through June, sales rose 14% to $12.96 billion, higher than expected revenue of $12.51 billion, a gain of 9% when stripping out currency fluctuations.\nPharmaceuticals segment sales grew 18% Y/Y to $6.6 billion (constant currency (cc) +12%) with continued strong growth from Entresto ($886 million, +53%, +46% cc), Cosentyx ($1.2 billion, +24%, +21% cc), Zolgensma ($315 million, +54%, +48% cc).\nNewly launched multiple sclerosis drug Kesimpta achieved sales of $66 million during the quarter.\nOncology unit grew 11% Y/Y to $3.9 billion (+7%, cc) driven by Promacta/Revolade +22% to $518 million (+18% cc), Jakavi up 28% to $398 million (+19% cc), Kisqali +42% to $225 million (+36% cc).\nSandoz grew 11% to $2.4 billion (+5% cc) as the business stabilized.\nQ2 core operating income grew 18% to $4.3 billion (+13% cc) driven by higher sales and favorable gross margin, partly offset by higher spending. Q2 free cash flow of $4.2 billion increased 17%.\n\"While demand is starting to return to pre-COVID-19 levels in most geographies and therapeutic areas, we still see a slight impact on parts of our business, for example, in oncology, generics, and certain geographies,\" it said.\n\"We are assuming further easing of COVID-19 restrictions in the second half of the year with a positive impact on business dynamics.\"\nOutlook:\u00a0It reiterated it expected 2021 sales to grow at a low- to mid-single-digit percentage rate, with core operating income seen growing at a mid-single-digit percentage rate ahead of sales.\nSee the\u00a0Q2 Interim Report\u00a0here.\nPrice Action:\u00a0NVS are up 1.7% at $91.78 during the premarket session on the last check Wednesday.\nPhoto by Arek Socha from Pixabay\n\nSource: Benzinga\n", "timestamp_ms": 1626858453000, "published_utc": "2021-07-21T09:07:33Z", "article_url": "https://www.benzinga.com/general/biotech/21/07/22077005/novartis-posts-q2-earnings-beat-as-sales-pick-up-reiterates-2021-guidance", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -1.5122207535370018, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.9026463425388873, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.5243341533853885, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [93.49, 93.50999999999999, 93.59870000000001, 93.66652500000001, 93.71222, 93.74518333333333, 93.77444285714286, 93.7101375, 93.65123333333332, 93.60161000000001, 93.56861, 93.52736, 93.46693, 93.43793, 93.32043, 93.18177, 93.04877, 92.98076999999999, 92.92777000000001, 92.87777, 92.85877, 92.81402, 92.75183999999999, 92.65384, 92.64984000000001, 92.65552, 92.65002, 92.65202000000001, 92.61902, 92.58398, 92.52597999999999, 92.49298, 92.47798, 92.45198, 92.42298, 92.41834, 92.39484, 92.36184, 92.36884, 92.31838, 92.26838000000001, 92.22837999999999, 92.17938000000001, 92.13538, 92.08438, 92.0035, 91.9105, 91.7975, 91.67800000000001, 91.628, 91.559, 91.48100000000001, 91.413, 91.35900000000001, 91.2985, 91.275, 91.29589999999999, 91.34790000000001, 91.3864, 91.3894, 91.4254, 91.4844, 91.5424, 91.5944, 91.6489, 91.69789999999999, 91.675, 91.66199999999999, 91.643, 91.651, 91.64750000000001, 91.6285, 91.60549999999999, 91.58149999999999, 91.572, 91.5498, 91.5878, 91.6248, 91.6843, 91.7453, 91.7778, 91.84179999999999, 91.90180000000001, 91.9663, 92.0293, 92.1085, 92.2025, 92.2975, 92.345, 92.3995, 92.4835, 92.5925, 92.70349999999999, 92.804, 92.882, 92.926, 92.9505, 92.9665, 92.9905, 92.999, 93.002, 92.95349999999999, 92.89150000000001, 92.8345, 92.729, 92.669, 92.6385, 92.5925, 92.5755, 92.5635, 92.53049999999999, 92.403, 92.25399999999999, 92.114, 92.047, 91.928, 91.79100000000001, 91.73299999999999, 91.634, 91.555, 91.50300000000001, 91.526, 91.596, 91.639, 91.53099999999999, 91.448, 91.369, 91.20200000000001, 91.074, 90.936, 90.764, 90.64399999999999, 90.493, 90.339, 90.31200000000001, 90.305, 90.28784], "in_sma_50": [93.49, 93.50999999999999, 93.59870000000001, 93.66652500000001, 93.71222, 93.74518333333333, 93.77444285714286, 93.7101375, 93.65123333333332, 93.60161000000001, 93.56146363636363, 93.52446666666667, 93.49733846153846, 93.50324285714285, 93.45102666666666, 93.39305, 93.34757647058824, 93.30493333333334, 93.27046315789474, 93.23969, 93.22684761904762, 93.20153636363635, 93.17320869565218, 93.14932499999999, 93.13055200000001, 93.10938461538461, 93.08922222222223, 93.07175, 93.0458275862069, 93.02112000000001, 93.00076129032259, 92.9801125, 92.96253333333334, 92.94422352941176, 92.92838857142857, 92.91742777777777, 92.90155135135134, 92.88493157894736, 92.87224102564103, 92.845435, 92.82213170731708, 92.80112857142856, 92.7804046511628, 92.76039545454546, 92.74083111111112, 92.71874782608695, 92.69068936170214, 92.65838333333333, 92.62851836734694, 92.601948, 92.55614800000001, 92.508748, 92.45782600000001, 92.407626, 92.355226, 92.306826, 92.26000600000002, 92.22800600000001, 92.196006, 92.15950600000001, 92.12750600000001, 92.10015600000001, 92.07292, 92.03892, 92.02091999999999, 92.010052, 91.985252, 91.964252, 91.939052, 91.914152, 91.885252, 91.86305200000001, 91.843652, 91.82445200000001, 91.805352, 91.78890799999999, 91.772808, 91.758808, 91.752108, 91.746416, 91.735616, 91.732816, 91.728416, 91.72731599999999, 91.726616, 91.72694, 91.73434000000002, 91.74593999999999, 91.74734000000001, 91.76263999999999, 91.77864, 91.80564, 91.83324, 91.86103999999999, 91.88614, 91.91144, 91.94233999999999, 91.97974, 92.00983999999998, 92.03684000000001, 92.06723999999998, 92.10014, 92.12894, 92.15614, 92.17224, 92.19024000000002, 92.21086, 92.22866, 92.24766, 92.27166000000001, 92.28826, 92.28385999999999, 92.27126, 92.26006, 92.25186000000002, 92.23626, 92.23405999999999, 92.24286000000001, 92.24586, 92.25245999999999, 92.25936, 92.26335999999999, 92.26935999999999, 92.27156, 92.24366, 92.2159, 92.19030000000001, 92.1583, 92.12379999999999, 92.09060000000001, 92.0566, 92.02380000000001, 91.9876, 91.9461, 91.90019999999998, 91.85520000000001, 91.80736799999998], "in_sma_200": [93.49, 93.50999999999999, 93.59870000000001, 93.66652500000001, 93.71222, 93.74518333333333, 93.77444285714286, 93.7101375, 93.65123333333332, 93.60161000000001, 93.56146363636363, 93.52446666666667, 93.49733846153846, 93.50324285714285, 93.45102666666666, 93.39305, 93.34757647058824, 93.30493333333334, 93.27046315789474, 93.23969, 93.22684761904762, 93.20153636363635, 93.17320869565218, 93.14932499999999, 93.13055200000001, 93.10938461538461, 93.08922222222223, 93.07175, 93.0458275862069, 93.02112000000001, 93.00076129032259, 92.9801125, 92.96253333333334, 92.94422352941176, 92.92838857142857, 92.91742777777777, 92.90155135135134, 92.88493157894736, 92.87224102564103, 92.845435, 92.82213170731708, 92.80112857142856, 92.7804046511628, 92.76039545454546, 92.74083111111112, 92.71874782608695, 92.69068936170214, 92.65838333333333, 92.62851836734694, 92.601948, 92.57445882352943, 92.5472576923077, 92.5224037735849, 92.50087777777779, 92.4785890909091, 92.46093571428571, 92.44598947368421, 92.43243793103449, 92.41798983050847, 92.39985666666666, 92.38608852459016, 92.37582903225807, 92.36684761904762, 92.359240625, 92.3509446153846, 92.34532424242424, 92.33091641791044, 92.31913823529412, 92.30567246376812, 92.29287714285715, 92.28206197183098, 92.27203333333334, 92.26255342465754, 92.25414054054055, 92.24708533333333, 92.24065, 92.23440779220779, 92.23012051282052, 92.22701772151899, 92.22443, 92.2198074074074, 92.21956585365854, 92.21908915662651, 92.2198738095238, 92.22146352941176, 92.22528372093024, 92.23074022988506, 92.23777727272727, 92.24027415730338, 92.24388222222221, 92.24878461538462, 92.26010217391304, 92.27117634408602, 92.28201489361703, 92.29099368421052, 92.298275, 92.30494226804124, 92.31213673469388, 92.31605454545455, 92.31939399999999, 92.3233603960396, 92.32808235294118, 92.33140194174759, 92.33513846153846, 92.33270857142857, 92.33324905660376, 92.33611588785047, 92.3380962962963, 92.33985688073395, 92.34158545454545, 92.34202162162163, 92.33477142857143, 92.32455221238938, 92.31574035087719, 92.30786434782608, 92.29831379310345, 92.28952478632479, 92.28681694915254, 92.28054117647059, 92.27603666666667, 92.27268099173553, 92.2684786885246, 92.26532032520326, 92.26116451612904, 92.2457152, 92.23082857142857, 92.21704251968504, 92.202065625, 92.18701085271319, 92.17295692307692, 92.1575145038168, 92.14541212121212, 92.13206315789473, 92.11771940298507, 92.10247703703703, 92.08922352941177, 92.07622481751825], "in_ema_10": [93.49, 93.49727272727273, 93.54796859504133, 93.60651975957927, 93.65897071238302, 93.70461240104065, 93.74922832812416, 93.66027772301067, 93.5729545006451, 93.49696277325508, 93.43569681448142, 93.37784284821207, 93.34038051217351, 93.38394769177832, 93.26322992963681, 93.12871539697556, 93.03622168843455, 92.95327229053736, 92.89813187407601, 92.85392607878946, 92.87503042810046, 92.83775216844583, 92.78543359236477, 92.75171839375298, 92.73867868579788, 92.70986437928917, 92.6835254012366, 92.66833896464811, 92.60500460743935, 92.55038558790493, 92.5212245719222, 92.48827464975452, 92.47222471343551, 92.44818385644723, 92.43760497345681, 92.45509497828284, 92.43235043677686, 92.4028321755447, 92.40049905271839, 92.29131740676958, 92.21835060553873, 92.16774140453168, 92.12087933098047, 92.08071945262037, 92.04422500668939, 91.98618409638222, 91.87960516976727, 91.74513150253685, 91.64510759298469, 91.58236075789657, 91.51284062009718, 91.44868778007951, 91.4089263655196, 91.40003066269786, 91.37729781493461, 91.39778912131013, 91.43619109925373, 91.47688362666213, 91.4956320581781, 91.46551713850936, 91.48269584059855, 91.53129659685337, 91.58196994288002, 91.63615722599273, 91.66958318490313, 91.72602260582983, 91.66310940476984, 91.63890769481168, 91.59365175030047, 91.56026052297311, 91.55384951879617, 91.55496778810596, 91.55951909935942, 91.57415199038499, 91.60157890122407, 91.63001910100151, 91.65365199172851, 91.69844253868695, 91.75054389528933, 91.79953591432763, 91.8087112026317, 91.87985462033502, 91.93442650754683, 91.9981671425383, 92.06304584389498, 92.1515829631868, 92.25129515169829, 92.36015057866223, 92.37830501890545, 92.41224956092263, 92.46274964075488, 92.61315879698127, 92.73622083389377, 92.836907955004, 92.89110650863962, 92.90908714343242, 92.91561675371742, 92.93277734395062, 92.89045419050505, 92.84673524677686, 92.8236924746356, 92.82029384288367, 92.79296768963209, 92.77970083697171, 92.65248250297685, 92.6047584115265, 92.61116597306713, 92.60004488705492, 92.58730945304494, 92.57688955249131, 92.54290963385652, 92.3587442458826, 92.14442711026759, 91.99453127203711, 91.88825285893945, 91.76311597549591, 91.67345852540574, 91.72737515715014, 91.6933069467592, 91.70179659280296, 91.73237903047514, 91.7374010249342, 91.76332811130979, 91.76090481834437, 91.50074030591811, 91.29515115938754, 91.14694185768072, 90.9929524290115, 90.8596883510094, 90.76883592355313, 90.65632030108891, 90.63880751907274, 90.58993342469589, 90.52085462020572, 90.4370628710774, 90.41214234906333, 90.39328010377909], "in_ema_50": [93.49, 93.49156862745099, 93.50272672049212, 93.51712959419832, 93.53194804148467, 93.54677360848528, 93.56258640815253, 93.55072027449948, 93.53618222451911, 93.52123390198895, 93.50706786661684, 93.49179069537696, 93.4792420406563, 93.48319333317959, 93.45326418285882, 93.41679892078592, 93.38555190428451, 93.35396163352826, 93.32635529495853, 93.30002763633271, 93.28708537608438, 93.26288594957127, 93.23492963782337, 93.21003043634009, 93.18924492903264, 93.16536081416861, 93.14181725282866, 93.1205695174236, 93.08917463438739, 93.05840700166632, 93.03219496238529, 93.0050500618996, 92.98132260849177, 92.9561727022764, 92.93396985120674, 92.9182769158653, 92.8952072328902, 92.87068930218864, 92.8518387413185, 92.81059016322757, 92.77448858819905, 92.74176354552458, 92.70914536726872, 92.67741417639544, 92.64614303222308, 92.61001977605747, 92.56256802013364, 92.50678103895193, 92.45533864526755, 92.41003124741391, 92.36257904163298, 92.31541907921601, 92.27285362512912, 92.2370554437515, 92.19932777929066, 92.1715110036322, 92.14945174858781, 92.13025756236868, 92.10867883443267, 92.07814240955295, 92.05782309937442, 92.0457516052813, 92.03650644428987, 92.03036893667067, 92.02211917444829, 92.020467442117, 91.9953510718379, 91.9771020101972, 91.95407840195416, 91.93274199403439, 91.9167521119154, 91.90276183301677, 91.89010450623181, 91.88029648637958, 91.87420642809018, 91.86964931326311, 91.86534934019397, 91.86670818959814, 91.87134708412371, 91.87717661023652, 91.87611086081549, 91.88881239568546, 91.90023151742328, 91.91532047752433, 91.93256281173907, 91.95677603480813, 91.9859220726588, 92.01980748157413, 92.03706993327711, 92.0577730731486, 92.08256628596631, 92.12991662769312, 92.17541009327378, 92.21911950138069, 92.2550363836795, 92.2838584862803, 92.30978560446538, 92.33724499252556, 92.35147067909318, 92.36317771128562, 92.3771707422156, 92.39394836016793, 92.40477391467115, 92.41713572193896, 92.40391471323548, 92.40336903820665, 92.41264868376717, 92.41803500989396, 92.42242579381968, 92.42664439014048, 92.42520735523301, 92.39010118443957, 92.34264623603018, 92.3025424620682, 92.26754079688905, 92.22567645191302, 92.18819894399486, 92.17964212266173, 92.15455811785148, 92.13830093675926, 92.12777933139617, 92.11335661251789, 92.10420537281131, 92.0903149660344, 92.02128300658208, 91.95652681024553, 91.89862379807904, 91.83593266874261, 91.77413138761547, 91.7186752547678, 91.65715857811024, 91.61413275151769, 91.56534323185033, 91.51219251687581, 91.45524379072383, 91.40994011265623, 91.36674246117951], "in_ema_200": [93.49, 93.49039800995024, 93.49324081582138, 93.49698966342515, 93.50094996528163, 93.50502011488082, 93.50944777542927, 93.50696570801206, 93.50371231788259, 93.5002425435753, 93.49685704562927, 93.49308234865784, 93.48988550936771, 93.49078217096604, 93.48311269662808, 93.47356331656214, 93.46507014923317, 93.4562634810816, 93.4482409588818, 93.4403480140173, 93.43566793427584, 93.42804934786514, 93.41931253843366, 93.41116017486716, 93.4038849492466, 93.39568907910484, 93.38742351612868, 93.3795884562667, 93.36904528754764, 93.35845379214915, 93.34881743600837, 93.33877945157049, 93.32943836250014, 93.31959320466432, 93.31034352103582, 93.30261671983149, 93.29293894152471, 93.28276044459412, 93.2738772560907, 93.25921181075647, 93.24558781263949, 93.23259688913063, 93.21943672107959, 93.20630799748676, 93.1931109029844, 93.17850283429799, 93.16080628868309, 93.14069876342258, 93.12133857672185, 93.10321580481418, 93.08427833411952, 93.06513128601883, 93.04687127322262, 93.03008648443434, 93.01262293732555, 92.99747246033724, 92.98365681396572, 92.9704860993989, 92.95665041681782, 92.94046484053108, 92.92672887196858, 92.91502012697387, 92.90402490182986, 92.89383559932409, 92.88315066798754, 92.87416409417672, 92.85929678975705, 92.84606995602813, 92.83158169775919, 92.8174366062392, 92.80457654050548, 92.79219269433129, 92.78013107548223, 92.76878648766649, 92.75840055246583, 92.74844631811294, 92.73861103136556, 92.73026664299377, 92.72285105450626, 92.71585751167535, 92.70724201404674, 92.70219482982738, 92.69699886137138, 92.69289937021347, 92.68953718742529, 92.68814875769968, 92.68826668050863, 92.68987596726974, 92.68758864421234, 92.68636885670774, 92.68640498748678, 92.69241090800931, 92.69835706812862, 92.7042440624756, 92.70853019120717, 92.71133088582204, 92.71365595163476, 92.71660464863344, 92.71643942824902, 92.71577833941073, 92.71582034598377, 92.71670770572523, 92.71624295243443, 92.7162803359923, 92.70994918837049, 92.70676561435685, 92.70610127988564, 92.70454803331963, 92.70281123696819, 92.70109172217249, 92.69799628215088, 92.68637442859715, 92.6713856283126, 92.65793900514532, 92.64552170161154, 92.631138401098, 92.61759473541544, 92.61115100670484, 92.60049278773266, 92.5919306704418, 92.58474728068616, 92.57654084008233, 92.56961008545464, 92.56145476122126, 92.53925123125886, 92.5176666418931, 92.49739135192402, 92.47552676135761, 92.45348171895606, 92.43265105508586, 92.4099381092641, 92.39153076489332, 92.37141603091428, 92.349909403741, 92.32712423554457, 92.30695384514115, 92.28706773722931], "in_macd": [0.0, 0.003190883190882232, 0.02528640838953322, 0.049800151398287085, 0.07043285430944479, 0.08699200497419213, 0.10216521982579252, 0.05784605516736008, 0.016082082227910632, -0.018816552778517348, -0.0455454941336626, -0.06935824882349095, -0.08289293413518806, -0.05998942052886491, -0.10996542074579452, -0.16355043036594452, -0.1959631822863912, -0.22231547302421006, -0.23484429940828022, -0.2415851827643536, -0.21898518900898978, -0.222714707417083, -0.23267128500270928, -0.23383189382332148, -0.22569468541982474, -0.22470861404478626, -0.2225878046877625, -0.21559756596431612, -0.23000011322126568, -0.23989156633460595, -0.23809493767600998, -0.23796259399559005, -0.23036075670756873, -0.22656603226016614, -0.217022404476495, -0.1956007883556481, -0.1928459519264294, -0.1932762544171993, -0.18183815802768777, -0.2178699838418794, -0.23643771080351428, -0.24430202439677373, -0.2500726173898329, -0.2525416276563135, -0.2531935117379476, -0.26318352334905626, -0.29393713901758645, -0.33542288190298564, -0.3597160094410867, -0.36627369045309877, -0.37521462354850144, -0.3811345611754007, -0.375845229559161, -0.35704765943751227, -0.34503192604374533, -0.31453490499686154, -0.2775639066838096, -0.24136652730254582, -0.21663790781806824, -0.2147378451698927, -0.19245445881966816, -0.15764605687782307, -0.12379165584785312, -0.09027277577196458, -0.0677691201481565, -0.03660222049819595, -0.059629837917754, -0.06502606423886448, -0.07968093028259204, -0.08865917655295164, -0.08550926492370081, -0.0792748980925353, -0.07189156341750902, -0.060501297636022855, -0.044107199970895294, -0.028127696672342495, -0.015128055094606907, 0.006397339931780266, 0.029969688286556107, 0.05088854026494971, 0.05313677426210006, 0.08221289178965208, 0.10246098510280888, 0.12553329769741595, 0.14776336257696698, 0.17905172266691238, 0.21349073159588272, 0.25000573025424444, 0.24465416817454866, 0.24604933556881292, 0.254309944375521, 0.3057470601713561, 0.34256249778722747, 0.36750265548867844, 0.3704899282691514, 0.3570413251396758, 0.33884607966628266, 0.3259142368632837, 0.2873389841046645, 0.2498530854008436, 0.2232205085200576, 0.20659133280410913, 0.1804392283793277, 0.1618820043612743, 0.09444392851396799, 0.06526088984711009, 0.06159599186200637, 0.050843197237071536, 0.0402437917931735, 0.031480795598753275, 0.013088353616240056, -0.07007482290700295, -0.16235281222968467, -0.2216321165454076, -0.25837080663271195, -0.30096242072808366, -0.32531810219052204, -0.2848524041660596, -0.2842043227603597, -0.2645033550178937, -0.23568347026220238, -0.219192865735522, -0.19420230246548442, -0.18278004004633885, -0.28502436390546393, -0.35869129155683765, -0.40354496659358574, -0.4484469061056444, -0.4817068654828489, -0.4942984933084773, -0.5152828342737621, -0.49314483549417787, -0.485337060547252, -0.4864524840441504, -0.4937485852563128, -0.4746928402201718, -0.4536834349614338], "in_signal": [0.0, 0.0006381766381764464, 0.005567822988447801, 0.014414288670415658, 0.025618001798221487, 0.03789280243341561, 0.050747285911890996, 0.05216703976298481, 0.04495004825596998, 0.03219672804907252, 0.016648283612525495, -0.000553022874677794, -0.017021005126779846, -0.02561468820719686, -0.04248483471491639, -0.06669795384512202, -0.09255099953337587, -0.11850389423154271, -0.14177197526689023, -0.1617346167663829, -0.1731847312149043, -0.18309072645534002, -0.1930068381648139, -0.20117184929651544, -0.2060764165211773, -0.2098028560258991, -0.21235984575827177, -0.21300738979948064, -0.21640593448383766, -0.22110306085399134, -0.22450143621839508, -0.2271936677738341, -0.22782708556058104, -0.22757487490049808, -0.22546438081569747, -0.2194916623236876, -0.214162520244236, -0.20998526707882864, -0.20435584526860048, -0.20705867298325625, -0.21293448054730787, -0.21920798931720106, -0.22538091493172746, -0.23081305747664468, -0.23528914832890527, -0.2408680233329355, -0.2514818464698657, -0.2682700535564897, -0.2865592447334091, -0.30250213387734703, -0.31704463181157794, -0.3298626176843425, -0.3390591400593062, -0.34265684393494744, -0.34313186035670706, -0.33741246928473795, -0.32544275676455225, -0.308627510872151, -0.2902295902613345, -0.27513124124304617, -0.2585958847583706, -0.2384059191822611, -0.21548306651537952, -0.19044100836669653, -0.16590663072298853, -0.14004574867803002, -0.12396256652597482, -0.11217526606855276, -0.10567639891136062, -0.10227295443967883, -0.09892021653648324, -0.09499115284769365, -0.09037123496165672, -0.08439724749652995, -0.07633923799140302, -0.06669692972759092, -0.05638315480099412, -0.04382705585443925, -0.029067707026240185, -0.013076457568002207, 0.00016618879801824638, 0.016575529396345014, 0.03375262053763779, 0.052108755969593426, 0.07123967729106814, 0.09280208636623699, 0.11693981541216614, 0.1435529983805818, 0.16377323233937519, 0.18022845298526274, 0.19504475126331441, 0.21718521304492278, 0.24226066999338375, 0.26730906709244273, 0.2879452393277845, 0.30176445649016276, 0.30918078112538677, 0.3125274722729662, 0.3074897746393058, 0.2959624367916134, 0.2814140511373022, 0.26644950747066365, 0.24924745165239648, 0.23177436219417208, 0.20430827545813127, 0.17649879833592705, 0.15351823704114292, 0.13298322908032867, 0.11443534162289763, 0.09784443241806876, 0.08089321665770302, 0.05069960874476182, 0.008089124549872526, -0.0378551236691835, -0.0819582602618892, -0.1257590923551281, -0.1656708943222069, -0.18950719629097748, -0.20844662158485394, -0.2196579682714619, -0.22286306866961, -0.22212902808279242, -0.21654368295933082, -0.20979095437673245, -0.22483763628247877, -0.25160836733735054, -0.2819956871885976, -0.31528593097200697, -0.34857011787417536, -0.37771579296103575, -0.4052292012235811, -0.42281232807770047, -0.4353172745716108, -0.4455443164661187, -0.45518517022415755, -0.4590867042233604, -0.4580060503709751], "in_upper_bb": [null, 93.56656854249493, 93.90855848382772, 94.03748574814821, 94.09296869402273, 94.1220833289113, 94.15173499606871, 94.21445829289165, 94.2406875385096, 94.23984899703274, 94.22292433676981, 94.20524270691023, 94.17785557147992, 94.15855381663184, 94.20092701992003, 94.2532728269466, 94.26100276900922, 94.26211451109376, 94.24801044964197, 94.23017625357767, 94.20381034760268, 94.17752702104531, 94.11030483858008, 94.00384724356981, 93.86748827517414, 93.70246538349289, 93.4791382675723, 93.4243354696445, 93.39456191027536, 93.35844624778994, 93.30335685647968, 93.24934190767968, 93.16783991808707, 92.88362577811579, 92.86494646693367, 92.86541268143084, 92.86092311335607, 92.86229345871442, 92.84626618575088, 92.91200598428199, 92.8551254327411, 92.842798000843, 92.84184762255826, 92.82412604706049, 92.78211558428332, 92.76584601156893, 92.78961765909062, 92.8260158238927, 92.85787584815873, 92.8559270017824, 92.83759522617169, 92.81399814082475, 92.75817502209588, 92.6922307418675, 92.60793584005718, 92.46849997818258, 92.36604111610548, 92.26917990109665, 92.11320080623193, 92.08206352021719, 92.03767694244293, 92.0012953092122, 91.98064086709029, 91.97617302756326, 91.96360271859245, 92.01559209612806, 92.01535504611184, 92.00942282541182, 92.00116613989383, 91.99887035135174, 91.99079949450606, 91.97481749144114, 91.96308100216008, 91.96461876416122, 91.96128267866753, 91.97578257428387, 91.98843303694989, 92.02007319354688, 92.06846641063048, 92.10084370624902, 92.11528305744473, 92.19306944821393, 92.25237944885758, 92.32442889402627, 92.40951098145366, 92.52105728767422, 92.65513871875272, 92.81151246760756, 92.84818357524001, 92.88942654727195, 92.94946821772842, 93.1409301686547, 93.29231751992762, 93.41644745058281, 93.48970696168035, 93.52270603688319, 93.53251200168617, 93.55080586117302, 93.53473798024787, 93.51117607260016, 93.44951040010558, 93.43213340235856, 93.39760963910511, 93.37071002384056, 93.41622777982677, 93.42624561837923, 93.42577189904654, 93.41941693539869, 93.4162904879317, 93.41726452317043, 93.4250677209769, 93.49399167092515, 93.57891245941519, 93.56677134749691, 93.53203441243772, 93.52157679321657, 93.48009153908183, 93.37484464195346, 93.31961180717232, 93.2561595071979, 93.17459861750245, 93.0654942874749, 92.9749223028896, 92.85926248669905, 92.98414632444813, 93.00454412043517, 92.9218604523884, 92.84377835311865, 92.7357365123183, 92.57834776246, 92.43755480995559, 92.39907762327799, 92.39565506141963, 92.38301578183317, 92.35971929372474, 92.33421667162614, 92.2948956629057], "in_lower_bb": [null, 93.45343145750505, 93.2888415161723, 93.2955642518518, 93.33147130597727, 93.36828333775536, 93.397150718217, 93.20581670710835, 93.06177912815704, 92.96337100296728, 92.90000293595745, 92.84369062642311, 92.816821351597, 92.84793189765387, 92.7011263134133, 92.5328271730534, 92.43415017216725, 92.34775215557292, 92.29291586614751, 92.24920374642232, 92.22356965239732, 92.16385297895471, 92.10846516141993, 92.08792275643022, 92.10278172482586, 92.1348246165071, 92.2196517324277, 92.2084545303555, 92.15222808972463, 92.10330375221005, 92.08139314352032, 92.05765809232031, 92.06198008191292, 92.22219422188421, 92.20787353306633, 92.20844731856916, 92.18393688664396, 92.15156654128558, 92.14159381424913, 91.990354015718, 91.93923456725891, 91.878561999157, 91.81551237744172, 91.7632339529395, 91.72524441571669, 91.65599398843108, 91.51572234090935, 91.33332417610728, 91.18896415184128, 91.0904529982176, 90.98978477382832, 90.89538185917526, 90.83420497790411, 90.8021492581325, 90.77494415994282, 90.81000002181743, 90.8403588838945, 90.87622009890335, 90.95119919376808, 90.93533647978282, 90.94672305755707, 90.96410469078779, 90.97475913290971, 90.97722697243672, 90.98379728140756, 90.95730790387195, 90.95554495388816, 91.00047717458817, 91.02823386010618, 91.04152964864826, 91.08210050549394, 91.13808250855885, 91.18481899783991, 91.2112812358388, 91.25961732133247, 91.27191742571611, 91.27436696305011, 91.26672680645312, 91.25883358936953, 91.295456293751, 91.31001694255527, 91.27723055178608, 91.2549205511424, 91.22337110597373, 91.19178901854632, 91.13724271232577, 91.13516128124728, 91.11078753239245, 91.18111642475996, 91.25537345272805, 91.31183178227158, 91.2933698313453, 91.31298248007238, 91.35385254941718, 91.42159303831963, 91.51179396311682, 91.62048799831385, 91.71319413882699, 91.80076201975213, 91.88732392739982, 92.03598959989442, 92.11386659764143, 92.19739036089489, 92.26778997615943, 92.19477222017325, 92.16875438162077, 92.16322810095346, 92.13958306460134, 92.1497095120683, 92.14523547682957, 92.1074322790231, 91.86250832907486, 91.56658754058483, 91.38172865250311, 91.24396558756229, 91.07542320678344, 90.94940846091816, 90.95065535804652, 90.88988819282767, 90.86234049280208, 90.85890138249755, 90.8635057125251, 90.8750776971104, 90.89373751330093, 90.59385367555187, 90.37145587956483, 90.2381395476116, 90.09122164688135, 89.9722634876817, 89.91265223754002, 89.82944519004441, 89.77092237672203, 89.69334493858037, 89.59498421816684, 89.48328070627528, 89.41878332837385, 89.36194433709431], "out_sma_10": [89.34, 89.51, 89.71433333333334, 89.8073, 89.88174000000001, 89.92811666666667, 90.01624285714286, 90.1654625, 90.2843, 90.38687, 90.58537, 90.73937000000001, 90.85920999999999, 91.03359, 91.18964, 91.35463999999999, 91.4832, 91.56219999999999, 91.5957, 91.617, 91.5825, 91.563, 91.54286, 91.46986, 91.41086, 91.33486, 91.23580000000001, 91.1138, 91.0768, 91.07005000000001, 91.09905, 91.11404999999999, 91.11505], "out_sma_50": [89.34, 89.51, 89.71433333333334, 89.8073, 89.88174000000001, 89.92811666666667, 90.01624285714286, 90.1654625, 90.2843, 90.38687, 90.47215454545454, 90.534475, 90.5950076923077, 90.68322142857143, 90.75367333333334, 90.81969375, 90.87915882352941, 90.94142777777778, 90.97451052631578, 91.001935, 91.00089047619048, 91.00198636363636, 91.00711739130435, 91.0109875, 91.016548, 91.01783461538463, 91.01124814814814, 91.00298928571429, 91.00978275862069, 91.02464, 91.03255483870967, 91.03700625, 91.03982424242423], "out_sma_200": [89.34, 89.51, 89.71433333333334, 89.8073, 89.88174000000001, 89.92811666666667, 90.01624285714286, 90.1654625, 90.2843, 90.38687, 90.47215454545454, 90.534475, 90.5950076923077, 90.68322142857143, 90.75367333333334, 90.81969375, 90.87915882352941, 90.94142777777778, 90.97451052631578, 91.001935, 91.00089047619048, 91.00198636363636, 91.00711739130435, 91.0109875, 91.016548, 91.01783461538463, 91.01124814814814, 91.00298928571429, 91.00978275862069, 91.02464, 91.03255483870967, 91.03700625, 91.03982424242423], "out_ema_10": [89.34, 89.40181818181819, 89.53294214876033, 89.63353448534936, 89.73280094255857, 89.810473498457, 89.94402377146481, 90.17420126756211, 90.367073764369, 90.53851489812007, 90.68151218937096, 90.77941906403078, 90.87796105238881, 91.05105904286356, 91.17632103507017, 91.29153539233013, 91.3895471391792, 91.50053856841933, 91.5131679196158, 91.51495557059474, 91.41769092139569, 91.34629257205101, 91.30514846804172, 91.26784874657959, 91.24642170174694, 91.21070866506568, 91.14330708959919, 91.07725125512661, 91.09956920873995, 91.16428389805996, 91.1835050075036, 91.18195864250293, 91.17251161659331], "out_ema_50": [89.34, 89.35333333333334, 89.38351633986929, 89.4110725618352, 89.441206971175, 89.46939493308972, 89.51157552394895, 89.57818040536272, 89.64315372279947, 89.708520243474, 89.77191160647502, 89.82869938661325, 89.88723666556959, 89.96342346299822, 90.03309313111593, 90.1027757534251, 90.17053356701629, 90.24227734870193, 90.2943449036548, 90.34252745645266, 90.36752637972903, 90.39330965895533, 90.42180731938846, 90.44840311078501, 90.47591671428364, 90.49842978431172, 90.51182469473088, 90.52234137336889, 90.54891622147207, 90.58446852651238, 90.61135211370798, 90.6334559523861, 90.65292826797881], "out_ema_200": [89.34, 89.34338308457713, 89.35114046682014, 89.35845449202593, 89.36662409907045, 89.3745183866419, 89.38616496985938, 89.40431258209959, 89.4225283773026, 89.44130918946875, 89.46005238161334, 89.4775642982142, 89.49591092211257, 89.51913568905674, 89.54123384140443, 89.56380862905216, 89.58636376707155, 89.61038004799622, 89.6298787539863, 89.64871578130983, 89.66196239045104, 89.67552495373013, 89.68989783976268, 89.70392870702872, 89.71831747611301, 89.73156804849, 89.74259722213687, 89.75291963783701, 89.76731844741077, 89.7841162738047, 89.79890118650317, 89.81259371201061, 89.82570223228912], "out_macd": [0.0, 0.027122507122498973, 0.08340227757891228, 0.12361004898973249, 0.1611459377134139, 0.18716242104150638, 0.23612505132943795, 0.32484363572788766, 0.39264487836796036, 0.44727383054045333, 0.4861737351708655, 0.5027343586258013, 0.5180689284708251, 0.5647513529537207, 0.587710502016364, 0.6045849293216463, 0.6125590825742648, 0.6253392985690738, 0.5939239202337347, 0.5587930805666161, 0.4815846668038688, 0.41919534357889177, 0.3731160123504367, 0.33116649628996697, 0.29851469315097745, 0.2615537112825308, 0.21286287122852343, 0.16750266467647634, 0.16355945253825155, 0.1789878823155533, 0.17423821467879463, 0.16095299684738507, 0.1451203846222313], "out_signal": [0.0, 0.005424501424499795, 0.021020056655382292, 0.04153805512225234, 0.06545963164048466, 0.089800189520689, 0.11906516188243879, 0.16022085665152858, 0.20670566099481494, 0.2548192949039426, 0.3010901829573272, 0.34141901809102204, 0.37674900016698265, 0.41434947072433026, 0.44902167698273704, 0.4801343274505189, 0.5066192784752681, 0.5303632824940293, 0.5430754100419705, 0.5462189441468996, 0.5332920886782935, 0.5104727396584132, 0.483001394196818, 0.45263441461544784, 0.4218104703225538, 0.38975911851454925, 0.35437986905734414, 0.3170044281811706, 0.28631543305258683, 0.26484992290518017, 0.24672758125990307, 0.22957266437739948, 0.21268220842636587], "out_upper_bb": [null, 89.99083261120687, 90.49958828131733, 90.54849388376681, 90.60482543893512, 90.61361001212427, 90.79665209899093, 91.2765705643728, 91.54471486820808, 91.74073618754505, 91.87561108233379, 91.94055173170938, 92.01022365335756, 92.19469257779825, 92.3090419391016, 92.41244291622172, 92.49741444156201, 92.59789434434161, 92.60993805845088, 92.61253169397139, 92.49259814568106, 92.39660312260192, 92.3491843196032, 92.27540608289334, 92.19364353855782, 92.07226517546121, 92.0283392647754, 92.05311770396652, 92.05259923414712, 92.06170472497729, 92.05967424006667, 92.05929506443768, 92.05573995617777], "out_lower_bb": [null, 89.02916738879314, 88.92907838534936, 89.06610611623319, 89.15865456106489, 89.24262332120907, 89.23583361529478, 89.0543544356272, 89.02388513179193, 89.03300381245495, 89.0686980085753, 89.12839826829062, 89.17979173125785, 89.17175027934461, 89.19830472756507, 89.22694458377828, 89.2609032054968, 89.28496121121394, 89.33908299418069, 89.39133830602862, 89.67527185431896, 89.90576687739808, 90.05288568039681, 90.22804391710665, 90.40685646144219, 90.6172348245388, 90.6906607352246, 90.6228822960335, 90.61990076585286, 90.62534527502271, 90.62187575993332, 90.6177549355623, 90.60217004382221], "overall_sma_10": [93.49, 93.50999999999999, 93.59870000000001, 93.66652500000001, 93.71222, 93.74518333333333, 93.77444285714286, 93.7101375, 93.65123333333332, 93.60161000000001, 93.56861, 93.52736, 93.46693, 93.43793, 93.32043, 93.18177, 93.04877, 92.98076999999999, 92.92777000000001, 92.87777, 92.85877, 92.81402, 92.75183999999999, 92.65384, 92.64984000000001, 92.65552, 92.65002, 92.65202000000001, 92.61902, 92.58398, 92.52597999999999, 92.49298, 92.47798, 92.45198, 92.42298, 92.41834, 92.39484, 92.36184, 92.36884, 92.31838, 92.26838000000001, 92.22837999999999, 92.17938000000001, 92.13538, 92.08438, 92.0035, 91.9105, 91.7975, 91.67800000000001, 91.628, 91.559, 91.48100000000001, 91.413, 91.35900000000001, 91.2985, 91.275, 91.29589999999999, 91.34790000000001, 91.3864, 91.3894, 91.4254, 91.4844, 91.5424, 91.5944, 91.6489, 91.69789999999999, 91.675, 91.66199999999999, 91.643, 91.651, 91.64750000000001, 91.6285, 91.60549999999999, 91.58149999999999, 91.572, 91.5498, 91.5878, 91.6248, 91.6843, 91.7453, 91.7778, 91.84179999999999, 91.90180000000001, 91.9663, 92.0293, 92.1085, 92.2025, 92.2975, 92.345, 92.3995, 92.4835, 92.5925, 92.70349999999999, 92.804, 92.882, 92.926, 92.9505, 92.9665, 92.9905, 92.999, 93.002, 92.95349999999999, 92.89150000000001, 92.8345, 92.729, 92.669, 92.6385, 92.5925, 92.5755, 92.5635, 92.53049999999999, 92.403, 92.25399999999999, 92.114, 92.047, 91.928, 91.79100000000001, 91.73299999999999, 91.634, 91.555, 91.50300000000001, 91.526, 91.596, 91.639, 91.53099999999999, 91.448, 91.369, 91.20200000000001, 91.074, 90.936, 90.764, 90.64399999999999, 90.493, 90.339, 90.31200000000001, 90.305, 90.28784, 90.19184, 90.13383999999999, 90.11014, 90.10376, 90.06571000000001, 90.04471000000001, 90.07821, 90.19321, 90.28671, 90.38687, 90.58537, 90.73937000000001, 90.85920999999999, 91.03359, 91.18964000000001, 91.35463999999999, 91.4832, 91.56219999999999, 91.5957, 91.61699999999999, 91.5825, 91.56300000000002, 91.54285999999999, 91.46986, 91.41086, 91.33486, 91.23580000000001, 91.1138, 91.0768, 91.07005000000001, 91.09905, 91.11405, 91.11505000000001], "overall_sma_50": [93.49, 93.50999999999999, 93.59870000000001, 93.66652500000001, 93.71222, 93.74518333333333, 93.77444285714286, 93.7101375, 93.65123333333332, 93.60161000000001, 93.56146363636363, 93.52446666666667, 93.49733846153846, 93.50324285714285, 93.45102666666666, 93.39305, 93.34757647058824, 93.30493333333334, 93.27046315789474, 93.23969, 93.22684761904762, 93.20153636363635, 93.17320869565218, 93.14932499999999, 93.13055200000001, 93.10938461538461, 93.08922222222223, 93.07175, 93.0458275862069, 93.02112000000001, 93.00076129032259, 92.9801125, 92.96253333333334, 92.94422352941176, 92.92838857142857, 92.91742777777777, 92.90155135135134, 92.88493157894736, 92.87224102564103, 92.845435, 92.82213170731708, 92.80112857142856, 92.7804046511628, 92.76039545454546, 92.74083111111112, 92.71874782608695, 92.69068936170214, 92.65838333333333, 92.62851836734694, 92.601948, 92.55614800000001, 92.508748, 92.45782600000001, 92.407626, 92.355226, 92.306826, 92.26000600000002, 92.22800600000001, 92.196006, 92.15950600000001, 92.12750600000001, 92.10015600000001, 92.07292, 92.03892, 92.02091999999999, 92.010052, 91.985252, 91.964252, 91.939052, 91.914152, 91.885252, 91.86305200000001, 91.843652, 91.82445200000001, 91.805352, 91.78890799999999, 91.772808, 91.758808, 91.752108, 91.746416, 91.735616, 91.732816, 91.728416, 91.72731599999999, 91.726616, 91.72694, 91.73434000000002, 91.74593999999999, 91.74734000000001, 91.76263999999999, 91.77864, 91.80564, 91.83324, 91.86103999999999, 91.88614, 91.91144, 91.94233999999999, 91.97974, 92.00983999999998, 92.03684000000001, 92.06723999999998, 92.10014, 92.12894, 92.15614, 92.17224, 92.19024000000002, 92.21086, 92.22866, 92.24766, 92.27166000000001, 92.28826, 92.28385999999999, 92.27126, 92.26006, 92.25186000000002, 92.23626, 92.23405999999999, 92.24286000000001, 92.24586, 92.25245999999999, 92.25936, 92.26335999999999, 92.26935999999999, 92.27156, 92.24366, 92.2159, 92.19030000000001, 92.1583, 92.12379999999999, 92.09060000000001, 92.0566, 92.02380000000001, 91.9876, 91.9461, 91.90019999999998, 91.85520000000001, 91.80736799999998, 91.737168, 91.68156800000001, 91.63272799999999, 91.58065200000001, 91.518442, 91.45584199999999, 91.400942, 91.36244199999999, 91.327342, 91.29464200000001, 91.260942, 91.231342, 91.20477, 91.18697, 91.16567, 91.14847, 91.130682, 91.129082, 91.11268199999999, 91.090342, 91.058942, 91.028842, 91.00064199999998, 90.97484200000001, 90.967242, 90.964642, 90.955042, 90.94244199999999, 90.94244199999999, 90.946152, 90.932152, 90.92485200000002, 90.912652], "overall_sma_200": [93.49, 93.50999999999999, 93.59870000000001, 93.66652500000001, 93.71222, 93.74518333333333, 93.77444285714286, 93.7101375, 93.65123333333332, 93.60161000000001, 93.56146363636363, 93.52446666666667, 93.49733846153846, 93.50324285714285, 93.45102666666666, 93.39305, 93.34757647058824, 93.30493333333334, 93.27046315789474, 93.23969, 93.22684761904762, 93.20153636363635, 93.17320869565218, 93.14932499999999, 93.13055200000001, 93.10938461538461, 93.08922222222223, 93.07175, 93.0458275862069, 93.02112000000001, 93.00076129032259, 92.9801125, 92.96253333333334, 92.94422352941176, 92.92838857142857, 92.91742777777777, 92.90155135135134, 92.88493157894736, 92.87224102564103, 92.845435, 92.82213170731708, 92.80112857142856, 92.7804046511628, 92.76039545454546, 92.74083111111112, 92.71874782608695, 92.69068936170214, 92.65838333333333, 92.62851836734694, 92.601948, 92.57445882352943, 92.5472576923077, 92.5224037735849, 92.50087777777779, 92.4785890909091, 92.46093571428571, 92.44598947368421, 92.43243793103449, 92.41798983050847, 92.39985666666666, 92.38608852459016, 92.37582903225807, 92.36684761904762, 92.359240625, 92.3509446153846, 92.34532424242424, 92.33091641791044, 92.31913823529412, 92.30567246376812, 92.29287714285715, 92.28206197183098, 92.27203333333334, 92.26255342465754, 92.25414054054055, 92.24708533333333, 92.24065, 92.23440779220779, 92.23012051282052, 92.22701772151899, 92.22443, 92.2198074074074, 92.21956585365854, 92.21908915662651, 92.2198738095238, 92.22146352941176, 92.22528372093024, 92.23074022988506, 92.23777727272727, 92.24027415730338, 92.24388222222221, 92.24878461538462, 92.26010217391304, 92.27117634408602, 92.28201489361703, 92.29099368421052, 92.298275, 92.30494226804124, 92.31213673469388, 92.31605454545455, 92.31939399999999, 92.3233603960396, 92.32808235294118, 92.33140194174759, 92.33513846153846, 92.33270857142857, 92.33324905660376, 92.33611588785047, 92.3380962962963, 92.33985688073395, 92.34158545454545, 92.34202162162163, 92.33477142857143, 92.32455221238938, 92.31574035087719, 92.30786434782608, 92.29831379310345, 92.28952478632479, 92.28681694915254, 92.28054117647059, 92.27603666666667, 92.27268099173553, 92.2684786885246, 92.26532032520326, 92.26116451612904, 92.2457152, 92.23082857142857, 92.21704251968504, 92.202065625, 92.18701085271319, 92.17295692307692, 92.1575145038168, 92.14541212121212, 92.13206315789473, 92.11771940298507, 92.10247703703703, 92.08922352941177, 92.07622481751825, 92.05639710144928, 92.03930071942446, 92.02561285714286, 92.01185815602837, 91.99895422535212, 91.98609440559441, 91.97608680555555, 91.97080344827586, 91.96576369863014, 91.96130272108843, 91.95700337837839, 91.95205704697986, 91.94785266666668, 91.94707218543047, 91.94570986842105, 91.944822875817, 91.94408116883118, 91.94444193548388, 91.94204166666667, 91.93937261146496, 91.93330063291138, 91.92758805031447, 91.922540625, 91.91743167701864, 91.91269444444444, 91.90740184049079, 91.90089329268292, 91.8941, 91.8899186746988, 91.88731736526947, 91.88364285714286, 91.87944970414202, 91.87504117647059], "overall_ema_10": [93.49, 93.49727272727273, 93.54796859504133, 93.60651975957927, 93.65897071238302, 93.70461240104065, 93.74922832812416, 93.66027772301067, 93.5729545006451, 93.49696277325508, 93.43569681448142, 93.37784284821207, 93.34038051217351, 93.38394769177832, 93.26322992963681, 93.12871539697556, 93.03622168843455, 92.95327229053736, 92.89813187407601, 92.85392607878946, 92.87503042810046, 92.83775216844583, 92.78543359236477, 92.75171839375298, 92.73867868579788, 92.70986437928917, 92.6835254012366, 92.66833896464811, 92.60500460743935, 92.55038558790493, 92.5212245719222, 92.48827464975452, 92.47222471343551, 92.44818385644723, 92.43760497345681, 92.45509497828284, 92.43235043677686, 92.4028321755447, 92.40049905271839, 92.29131740676958, 92.21835060553873, 92.16774140453168, 92.12087933098047, 92.08071945262037, 92.04422500668939, 91.98618409638222, 91.87960516976727, 91.74513150253685, 91.64510759298469, 91.58236075789657, 91.51284062009718, 91.44868778007951, 91.4089263655196, 91.40003066269786, 91.37729781493461, 91.39778912131013, 91.43619109925373, 91.47688362666213, 91.4956320581781, 91.46551713850936, 91.48269584059855, 91.53129659685337, 91.58196994288002, 91.63615722599273, 91.66958318490313, 91.72602260582983, 91.66310940476984, 91.63890769481168, 91.59365175030047, 91.56026052297311, 91.55384951879617, 91.55496778810596, 91.55951909935942, 91.57415199038499, 91.60157890122407, 91.63001910100151, 91.65365199172851, 91.69844253868695, 91.75054389528933, 91.79953591432763, 91.8087112026317, 91.87985462033502, 91.93442650754683, 91.9981671425383, 92.06304584389498, 92.1515829631868, 92.25129515169829, 92.36015057866223, 92.37830501890545, 92.41224956092263, 92.46274964075488, 92.61315879698127, 92.73622083389377, 92.836907955004, 92.89110650863962, 92.90908714343242, 92.91561675371742, 92.93277734395062, 92.89045419050505, 92.84673524677686, 92.8236924746356, 92.82029384288367, 92.79296768963209, 92.77970083697171, 92.65248250297685, 92.6047584115265, 92.61116597306713, 92.60004488705492, 92.58730945304494, 92.57688955249131, 92.54290963385652, 92.3587442458826, 92.14442711026759, 91.99453127203711, 91.88825285893945, 91.76311597549591, 91.67345852540574, 91.72737515715014, 91.6933069467592, 91.70179659280296, 91.73237903047514, 91.7374010249342, 91.76332811130979, 91.76090481834437, 91.50074030591811, 91.29515115938754, 91.14694185768072, 90.9929524290115, 90.8596883510094, 90.76883592355313, 90.65632030108891, 90.63880751907274, 90.58993342469589, 90.52085462020572, 90.4370628710774, 90.41214234906333, 90.39328010377909, 90.20177463036471, 90.10690651575294, 90.10983260379786, 90.1055357667437, 90.11898380915393, 90.12644129839866, 90.20254288050799, 90.3857169022338, 90.54013201091855, 90.68010800893336, 90.7973610982182, 90.8742045349058, 90.95551280128656, 91.11451047377992, 91.22823584218355, 91.33401114360473, 91.42430002658568, 91.52897274902463, 91.53643224920197, 91.53399002207433, 91.43326456351537, 91.3590346428762, 91.31557379871688, 91.27637856258653, 91.25340064211625, 91.21641870718602, 91.1479789422431, 91.08107368001708, 91.10269664728669, 91.16684271141638, 91.18559858206794, 91.18367156714649, 91.17391310039258], "overall_ema_50": [93.49, 93.49156862745099, 93.50272672049212, 93.51712959419832, 93.53194804148467, 93.54677360848528, 93.56258640815253, 93.55072027449948, 93.53618222451911, 93.52123390198895, 93.50706786661684, 93.49179069537696, 93.4792420406563, 93.48319333317959, 93.45326418285882, 93.41679892078592, 93.38555190428451, 93.35396163352826, 93.32635529495853, 93.30002763633271, 93.28708537608438, 93.26288594957127, 93.23492963782337, 93.21003043634009, 93.18924492903264, 93.16536081416861, 93.14181725282866, 93.1205695174236, 93.08917463438739, 93.05840700166632, 93.03219496238529, 93.0050500618996, 92.98132260849177, 92.9561727022764, 92.93396985120674, 92.9182769158653, 92.8952072328902, 92.87068930218864, 92.8518387413185, 92.81059016322757, 92.77448858819905, 92.74176354552458, 92.70914536726872, 92.67741417639544, 92.64614303222308, 92.61001977605747, 92.56256802013364, 92.50678103895193, 92.45533864526755, 92.41003124741391, 92.36257904163298, 92.31541907921601, 92.27285362512912, 92.2370554437515, 92.19932777929066, 92.1715110036322, 92.14945174858781, 92.13025756236868, 92.10867883443267, 92.07814240955295, 92.05782309937442, 92.0457516052813, 92.03650644428987, 92.03036893667067, 92.02211917444829, 92.020467442117, 91.9953510718379, 91.9771020101972, 91.95407840195416, 91.93274199403439, 91.9167521119154, 91.90276183301677, 91.89010450623181, 91.88029648637958, 91.87420642809018, 91.86964931326311, 91.86534934019397, 91.86670818959814, 91.87134708412371, 91.87717661023652, 91.87611086081549, 91.88881239568546, 91.90023151742328, 91.91532047752433, 91.93256281173907, 91.95677603480813, 91.9859220726588, 92.01980748157413, 92.03706993327711, 92.0577730731486, 92.08256628596631, 92.12991662769312, 92.17541009327378, 92.21911950138069, 92.2550363836795, 92.2838584862803, 92.30978560446538, 92.33724499252556, 92.35147067909318, 92.36317771128562, 92.3771707422156, 92.39394836016793, 92.40477391467115, 92.41713572193896, 92.40391471323548, 92.40336903820665, 92.41264868376717, 92.41803500989396, 92.42242579381968, 92.42664439014048, 92.42520735523301, 92.39010118443957, 92.34264623603018, 92.3025424620682, 92.26754079688905, 92.22567645191302, 92.18819894399486, 92.17964212266173, 92.15455811785148, 92.13830093675926, 92.12777933139617, 92.11335661251789, 92.10420537281131, 92.0903149660344, 92.02128300658208, 91.95652681024553, 91.89862379807904, 91.83593266874261, 91.77413138761547, 91.7186752547678, 91.65715857811024, 91.61413275151769, 91.56534323185033, 91.51219251687581, 91.45524379072383, 91.40994011265623, 91.36674246117951, 91.28726236466267, 91.22423246800923, 91.18104688102848, 91.13811170922344, 91.10051909317546, 91.0636359914823, 91.04329732514967, 91.04983468494773, 91.05709606985174, 91.06701387103402, 91.07713097413072, 91.08273368102756, 91.09209314451667, 91.12103066826111, 91.14530397538813, 91.17137048615722, 91.19722262395499, 91.22870408968224, 91.24208824302804, 91.25310439036026, 91.24239441426771, 91.23386914311995, 91.22940368652701, 91.2243290321534, 91.22141416814739, 91.21469204390633, 91.19999823826294, 91.18352771911538, 91.18417369091478, 91.19481393832989, 91.19776241133656, 91.19686976775473, 91.19424742392123], "overall_ema_200": [93.49, 93.49039800995024, 93.49324081582138, 93.49698966342515, 93.50094996528163, 93.50502011488082, 93.50944777542927, 93.50696570801206, 93.50371231788259, 93.5002425435753, 93.49685704562927, 93.49308234865784, 93.48988550936771, 93.49078217096604, 93.48311269662808, 93.47356331656214, 93.46507014923317, 93.4562634810816, 93.4482409588818, 93.4403480140173, 93.43566793427584, 93.42804934786514, 93.41931253843366, 93.41116017486716, 93.4038849492466, 93.39568907910484, 93.38742351612868, 93.3795884562667, 93.36904528754764, 93.35845379214915, 93.34881743600837, 93.33877945157049, 93.32943836250014, 93.31959320466432, 93.31034352103582, 93.30261671983149, 93.29293894152471, 93.28276044459412, 93.2738772560907, 93.25921181075647, 93.24558781263949, 93.23259688913063, 93.21943672107959, 93.20630799748676, 93.1931109029844, 93.17850283429799, 93.16080628868309, 93.14069876342258, 93.12133857672185, 93.10321580481418, 93.08427833411952, 93.06513128601883, 93.04687127322262, 93.03008648443434, 93.01262293732555, 92.99747246033724, 92.98365681396572, 92.9704860993989, 92.95665041681782, 92.94046484053108, 92.92672887196858, 92.91502012697387, 92.90402490182986, 92.89383559932409, 92.88315066798754, 92.87416409417672, 92.85929678975705, 92.84606995602813, 92.83158169775919, 92.8174366062392, 92.80457654050548, 92.79219269433129, 92.78013107548223, 92.76878648766649, 92.75840055246583, 92.74844631811294, 92.73861103136556, 92.73026664299377, 92.72285105450626, 92.71585751167535, 92.70724201404674, 92.70219482982738, 92.69699886137138, 92.69289937021347, 92.68953718742529, 92.68814875769968, 92.68826668050863, 92.68987596726974, 92.68758864421234, 92.68636885670774, 92.68640498748678, 92.69241090800931, 92.69835706812862, 92.7042440624756, 92.70853019120717, 92.71133088582204, 92.71365595163476, 92.71660464863344, 92.71643942824902, 92.71577833941073, 92.71582034598377, 92.71670770572523, 92.71624295243443, 92.7162803359923, 92.70994918837049, 92.70676561435685, 92.70610127988564, 92.70454803331963, 92.70281123696819, 92.70109172217249, 92.69799628215088, 92.68637442859715, 92.6713856283126, 92.65793900514532, 92.64552170161154, 92.631138401098, 92.61759473541544, 92.61115100670484, 92.60049278773266, 92.5919306704418, 92.58474728068616, 92.57654084008233, 92.56961008545464, 92.56145476122126, 92.53925123125886, 92.5176666418931, 92.49739135192402, 92.47552676135761, 92.45348171895606, 92.43265105508586, 92.4099381092641, 92.39153076489332, 92.37141603091428, 92.349909403741, 92.32712423554457, 92.30695384514115, 92.28706773722931, 92.25774368014245, 92.23209448929526, 92.2111084744764, 92.18996510657118, 92.16996047864511, 92.14996087189243, 92.1339911119731, 92.12479717056044, 92.1159434673708, 92.10792412938702, 92.10013383954237, 92.09137628890015, 92.0837148332892, 92.08119030758485, 92.07779537915117, 92.07513074851285, 92.0726976067366, 92.07197424746559, 92.0669794788341, 92.06156674770143, 92.05080488951536, 92.04059787568934, 92.03143769782179, 92.02216966102753, 92.01349135594269, 92.0039043772766, 91.99232323919423, 91.98026032139131, 91.97249653709886, 91.96735229294863, 91.96041346416308, 91.95259840481819, 91.94441334606378], "overall_macd": [0.0, 0.003190883190882232, 0.02528640838953322, 0.049800151398287085, 0.07043285430944479, 0.08699200497419213, 0.10216521982579252, 0.05784605516736008, 0.016082082227910632, -0.018816552778517348, -0.0455454941336626, -0.06935824882349095, -0.08289293413518806, -0.05998942052886491, -0.10996542074579452, -0.16355043036594452, -0.1959631822863912, -0.22231547302421006, -0.23484429940828022, -0.2415851827643536, -0.21898518900898978, -0.222714707417083, -0.23267128500270928, -0.23383189382332148, -0.22569468541982474, -0.22470861404478626, -0.2225878046877625, -0.21559756596431612, -0.23000011322126568, -0.23989156633460595, -0.23809493767600998, -0.23796259399559005, -0.23036075670756873, -0.22656603226016614, -0.217022404476495, -0.1956007883556481, -0.1928459519264294, -0.1932762544171993, -0.18183815802768777, -0.2178699838418794, -0.23643771080351428, -0.24430202439677373, -0.2500726173898329, -0.2525416276563135, -0.2531935117379476, -0.26318352334905626, -0.29393713901758645, -0.33542288190298564, -0.3597160094410867, -0.36627369045309877, -0.37521462354850144, -0.3811345611754007, -0.375845229559161, -0.35704765943751227, -0.34503192604374533, -0.31453490499686154, -0.2775639066838096, -0.24136652730254582, -0.21663790781806824, -0.2147378451698927, -0.19245445881966816, -0.15764605687782307, -0.12379165584785312, -0.09027277577196458, -0.0677691201481565, -0.03660222049819595, -0.059629837917754, -0.06502606423886448, -0.07968093028259204, -0.08865917655295164, -0.08550926492370081, -0.0792748980925353, -0.07189156341750902, -0.060501297636022855, -0.044107199970895294, -0.028127696672342495, -0.015128055094606907, 0.006397339931780266, 0.029969688286556107, 0.05088854026494971, 0.05313677426210006, 0.08221289178965208, 0.10246098510280888, 0.12553329769741595, 0.14776336257696698, 0.17905172266691238, 0.21349073159588272, 0.25000573025424444, 0.24465416817454866, 0.24604933556881292, 0.254309944375521, 0.3057470601713561, 0.34256249778722747, 0.36750265548867844, 0.3704899282691514, 0.3570413251396758, 0.33884607966628266, 0.3259142368632837, 0.2873389841046645, 0.2498530854008436, 0.2232205085200576, 0.20659133280410913, 0.1804392283793277, 0.1618820043612743, 0.09444392851396799, 0.06526088984711009, 0.06159599186200637, 0.050843197237071536, 0.0402437917931735, 0.031480795598753275, 0.013088353616240056, -0.07007482290700295, -0.16235281222968467, -0.2216321165454076, -0.25837080663271195, -0.30096242072808366, -0.32531810219052204, -0.2848524041660596, -0.2842043227603597, -0.2645033550178937, -0.23568347026220238, -0.219192865735522, -0.19420230246548442, -0.18278004004633885, -0.28502436390546393, -0.35869129155683765, -0.40354496659358574, -0.4484469061056444, -0.4817068654828489, -0.4942984933084773, -0.5152828342737621, -0.49314483549417787, -0.485337060547252, -0.4864524840441504, -0.4937485852563128, -0.4746928402201718, -0.4536834349614338, -0.5093041751722609, -0.5199551348796518, -0.48703545789962277, -0.4586290390930543, -0.42370402106406857, -0.3930681349038707, -0.33387400033500114, -0.23064356441540212, -0.1451422990719493, -0.07051717894164256, -0.01005000870917172, 0.02906301650099863, 0.06746481099327184, 0.13735493703715917, 0.18336737268936076, 0.22291139067682764, 0.25299617524618156, 0.28719711842450124, 0.2764178332402878, 0.26107317580829204, 0.20275957610166984, 0.15835137603407645, 0.12933240018584513, 0.10352742024565487, 0.08611864769711985, 0.06352067891754132, 0.028339698490029264, -0.004333032027133754, 0.003622327619268617, 0.030195645546001515, 0.035873365909722565, 0.03233456145498792, 0.025603765241655196], "overall_signal": [0.0, 0.0006381766381764464, 0.005567822988447801, 0.014414288670415658, 0.025618001798221487, 0.03789280243341561, 0.050747285911890996, 0.05216703976298481, 0.04495004825596998, 0.03219672804907252, 0.016648283612525495, -0.000553022874677794, -0.017021005126779846, -0.02561468820719686, -0.04248483471491639, -0.06669795384512202, -0.09255099953337587, -0.11850389423154271, -0.14177197526689023, -0.1617346167663829, -0.1731847312149043, -0.18309072645534002, -0.1930068381648139, -0.20117184929651544, -0.2060764165211773, -0.2098028560258991, -0.21235984575827177, -0.21300738979948064, -0.21640593448383766, -0.22110306085399134, -0.22450143621839508, -0.2271936677738341, -0.22782708556058104, -0.22757487490049808, -0.22546438081569747, -0.2194916623236876, -0.214162520244236, -0.20998526707882864, -0.20435584526860048, -0.20705867298325625, -0.21293448054730787, -0.21920798931720106, -0.22538091493172746, -0.23081305747664468, -0.23528914832890527, -0.2408680233329355, -0.2514818464698657, -0.2682700535564897, -0.2865592447334091, -0.30250213387734703, -0.31704463181157794, -0.3298626176843425, -0.3390591400593062, -0.34265684393494744, -0.34313186035670706, -0.33741246928473795, -0.32544275676455225, -0.308627510872151, -0.2902295902613345, -0.27513124124304617, -0.2585958847583706, -0.2384059191822611, -0.21548306651537952, -0.19044100836669653, -0.16590663072298853, -0.14004574867803002, -0.12396256652597482, -0.11217526606855276, -0.10567639891136062, -0.10227295443967883, -0.09892021653648324, -0.09499115284769365, -0.09037123496165672, -0.08439724749652995, -0.07633923799140302, -0.06669692972759092, -0.05638315480099412, -0.04382705585443925, -0.029067707026240185, -0.013076457568002207, 0.00016618879801824638, 0.016575529396345014, 0.03375262053763779, 0.052108755969593426, 0.07123967729106814, 0.09280208636623699, 0.11693981541216614, 0.1435529983805818, 0.16377323233937519, 0.18022845298526274, 0.19504475126331441, 0.21718521304492278, 0.24226066999338375, 0.26730906709244273, 0.2879452393277845, 0.30176445649016276, 0.30918078112538677, 0.3125274722729662, 0.3074897746393058, 0.2959624367916134, 0.2814140511373022, 0.26644950747066365, 0.24924745165239648, 0.23177436219417208, 0.20430827545813127, 0.17649879833592705, 0.15351823704114292, 0.13298322908032867, 0.11443534162289763, 0.09784443241806876, 0.08089321665770302, 0.05069960874476182, 0.008089124549872526, -0.0378551236691835, -0.0819582602618892, -0.1257590923551281, -0.1656708943222069, -0.18950719629097748, -0.20844662158485394, -0.2196579682714619, -0.22286306866961, -0.22212902808279242, -0.21654368295933082, -0.20979095437673245, -0.22483763628247877, -0.25160836733735054, -0.2819956871885976, -0.31528593097200697, -0.34857011787417536, -0.37771579296103575, -0.4052292012235811, -0.42281232807770047, -0.4353172745716108, -0.4455443164661187, -0.45518517022415755, -0.4590867042233604, -0.4580060503709751, -0.4682656753312323, -0.47860356724091624, -0.48028994537265757, -0.47595776411673696, -0.4655070155062033, -0.45101923938573685, -0.42759019157558975, -0.3882008661435522, -0.3395891527292316, -0.2857747579717138, -0.23062980811920542, -0.1786912431951646, -0.12946003235747733, -0.07609703847855002, -0.02420415624496787, 0.02521895313939123, 0.0707743975607493, 0.11405894173349969, 0.14653072003485731, 0.16943921118954428, 0.17610328417196938, 0.1725529025443908, 0.16390880207268166, 0.15183252570727632, 0.13868975010524504, 0.12365593586770429, 0.1045926883921693, 0.0828075443083087, 0.06697050097050068, 0.05961552988560086, 0.054867097090425206, 0.050360589963337754, 0.04540922501900124], "overall_upper_bb": [null, 93.56656854249493, 93.90855848382772, 94.03748574814821, 94.09296869402273, 94.1220833289113, 94.15173499606871, 94.21445829289165, 94.2406875385096, 94.23984899703274, 94.22292433676981, 94.20524270691023, 94.17785557147992, 94.15855381663184, 94.20092701992003, 94.2532728269466, 94.26100276900922, 94.26211451109376, 94.24801044964197, 94.23017625357767, 94.20381034760268, 94.17752702104531, 94.11030483858008, 94.00384724356981, 93.86748827517414, 93.70246538349289, 93.4791382675723, 93.4243354696445, 93.39456191027536, 93.35844624778994, 93.30335685647968, 93.24934190767968, 93.16783991808707, 92.88362577811579, 92.86494646693367, 92.86541268143084, 92.86092311335607, 92.86229345871442, 92.84626618575088, 92.91200598428199, 92.8551254327411, 92.842798000843, 92.84184762255826, 92.82412604706049, 92.78211558428332, 92.76584601156893, 92.78961765909062, 92.8260158238927, 92.85787584815873, 92.8559270017824, 92.83759522617169, 92.81399814082475, 92.75817502209588, 92.6922307418675, 92.60793584005718, 92.46849997818258, 92.36604111610548, 92.26917990109665, 92.11320080623193, 92.08206352021719, 92.03767694244293, 92.0012953092122, 91.98064086709029, 91.97617302756326, 91.96360271859245, 92.01559209612806, 92.01535504611184, 92.00942282541182, 92.00116613989383, 91.99887035135174, 91.99079949450606, 91.97481749144114, 91.96308100216008, 91.96461876416122, 91.96128267866753, 91.97578257428387, 91.98843303694989, 92.02007319354688, 92.06846641063048, 92.10084370624902, 92.11528305744473, 92.19306944821393, 92.25237944885758, 92.32442889402627, 92.40951098145366, 92.52105728767422, 92.65513871875272, 92.81151246760756, 92.84818357524001, 92.88942654727195, 92.94946821772842, 93.1409301686547, 93.29231751992762, 93.41644745058281, 93.48970696168035, 93.52270603688319, 93.53251200168617, 93.55080586117302, 93.53473798024787, 93.51117607260016, 93.44951040010558, 93.43213340235856, 93.39760963910511, 93.37071002384056, 93.41622777982677, 93.42624561837923, 93.42577189904654, 93.41941693539869, 93.4162904879317, 93.41726452317043, 93.4250677209769, 93.49399167092515, 93.57891245941519, 93.56677134749691, 93.53203441243772, 93.52157679321657, 93.48009153908183, 93.37484464195346, 93.31961180717232, 93.2561595071979, 93.17459861750245, 93.0654942874749, 92.9749223028896, 92.85926248669905, 92.98414632444813, 93.00454412043517, 92.9218604523884, 92.84377835311865, 92.7357365123183, 92.57834776246, 92.43755480995559, 92.39907762327799, 92.39565506141963, 92.38301578183317, 92.35971929372474, 92.33421667162614, 92.2948956629057, 92.20349931347457, 92.12096860498758, 91.95516048979016, 91.72834049822842, 91.49183612093759, 91.15196315091394, 90.77322771138402, 90.97278473334153, 91.13909894041862, 91.29296693725888, 91.44083954754761, 91.54994863442555, 91.66509117081259, 91.88059108344437, 92.040223655706, 92.20093489877975, 92.34432789366038, 92.49292460243962, 92.56064756358066, 92.61253169397135, 92.492598145681, 92.39660312260185, 92.34918431960313, 92.27540608289326, 92.19364353855772, 92.07226517546106, 92.02833926477523, 92.05311770396636, 92.05259923414698, 92.06170472497713, 92.05967424006653, 92.05929506443752, 92.05573995617763], "overall_lower_bb": [null, 93.45343145750505, 93.2888415161723, 93.2955642518518, 93.33147130597727, 93.36828333775536, 93.397150718217, 93.20581670710835, 93.06177912815704, 92.96337100296728, 92.90000293595745, 92.84369062642311, 92.816821351597, 92.84793189765387, 92.7011263134133, 92.5328271730534, 92.43415017216725, 92.34775215557292, 92.29291586614751, 92.24920374642232, 92.22356965239732, 92.16385297895471, 92.10846516141993, 92.08792275643022, 92.10278172482586, 92.1348246165071, 92.2196517324277, 92.2084545303555, 92.15222808972463, 92.10330375221005, 92.08139314352032, 92.05765809232031, 92.06198008191292, 92.22219422188421, 92.20787353306633, 92.20844731856916, 92.18393688664396, 92.15156654128558, 92.14159381424913, 91.990354015718, 91.93923456725891, 91.878561999157, 91.81551237744172, 91.7632339529395, 91.72524441571669, 91.65599398843108, 91.51572234090935, 91.33332417610728, 91.18896415184128, 91.0904529982176, 90.98978477382832, 90.89538185917526, 90.83420497790411, 90.8021492581325, 90.77494415994282, 90.81000002181743, 90.8403588838945, 90.87622009890335, 90.95119919376808, 90.93533647978282, 90.94672305755707, 90.96410469078779, 90.97475913290971, 90.97722697243672, 90.98379728140756, 90.95730790387195, 90.95554495388816, 91.00047717458817, 91.02823386010618, 91.04152964864826, 91.08210050549394, 91.13808250855885, 91.18481899783991, 91.2112812358388, 91.25961732133247, 91.27191742571611, 91.27436696305011, 91.26672680645312, 91.25883358936953, 91.295456293751, 91.31001694255527, 91.27723055178608, 91.2549205511424, 91.22337110597373, 91.19178901854632, 91.13724271232577, 91.13516128124728, 91.11078753239245, 91.18111642475996, 91.25537345272805, 91.31183178227158, 91.2933698313453, 91.31298248007238, 91.35385254941718, 91.42159303831963, 91.51179396311682, 91.62048799831385, 91.71319413882699, 91.80076201975213, 91.88732392739982, 92.03598959989442, 92.11386659764143, 92.19739036089489, 92.26778997615943, 92.19477222017325, 92.16875438162077, 92.16322810095346, 92.13958306460134, 92.1497095120683, 92.14523547682957, 92.1074322790231, 91.86250832907486, 91.56658754058483, 91.38172865250311, 91.24396558756229, 91.07542320678344, 90.94940846091816, 90.95065535804652, 90.88988819282767, 90.86234049280208, 90.85890138249755, 90.8635057125251, 90.8750776971104, 90.89373751330093, 90.59385367555187, 90.37145587956483, 90.2381395476116, 90.09122164688135, 89.9722634876817, 89.91265223754002, 89.82944519004441, 89.77092237672203, 89.69334493858037, 89.59498421816684, 89.48328070627528, 89.41878332837385, 89.36194433709431, 89.19034068652545, 89.08687139501242, 89.09097951020985, 89.13941950177158, 89.21787387906241, 89.38574684908606, 89.64398228861599, 89.53242526665845, 89.45261105958139, 89.38174306274112, 89.33637045245241, 89.32326136557448, 89.30425882918743, 89.25675891655565, 89.21512634429399, 89.19841510122025, 89.21708210633962, 89.2624853975604, 89.32176243641933, 89.39133830602866, 89.67527185431902, 89.90576687739815, 90.05288568039688, 90.22804391710673, 90.40685646144229, 90.61723482453895, 90.69066073522477, 90.62288229603362, 90.619900765853, 90.62534527502287, 90.62187575993346, 90.61775493556246, 90.60217004382235]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2406_ORI.json b/2406_ORI.json
new file mode 100644
index 0000000000000000000000000000000000000000..867af21a2abfd2a15344c2e27f018e2232fe56ba
--- /dev/null
+++ b/2406_ORI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672783500.0, 1672787040.0, 1672790700.0, 1672794300.0, 1672860900.0, 1672864500.0, 1672868100.0, 1672871700.0, 1672875300.0, 1672878900.0, 1672882500.0, 1672949100.0, 1672952700.0, 1672956300.0, 1672959840.0, 1672963500.0, 1672967100.0, 1673033700.0, 1673037300.0, 1673040900.0, 1673044500.0, 1673048040.0, 1673051700.0, 1673055300.0, 1673294700.0, 1673298300.0, 1673301900.0, 1673305440.0, 1673309100.0, 1673312700.0, 1673379300.0, 1673382900.0, 1673386500.0, 1673390100.0, 1673393700.0, 1673397300.0, 1673400900.0, 1673467500.0, 1673471100.0, 1673474700.0, 1673478360.0, 1673481900.0, 1673485500.0, 1673552100.0, 1673555700.0, 1673559300.0, 1673562900.0, 1673566500.0, 1673570100.0, 1673573700.0, 1673640300.0, 1673643900.0, 1673647440.0, 1673651100.0, 1673654700.0, 1673658300.0, 1673984100.0, 1673987700.0, 1673991300.0, 1673994900.0, 1673998500.0, 1674002100.0, 1674005700.0, 1674072300.0, 1674075900.0, 1674079500.0, 1674083100.0, 1674086700.0, 1674090300.0, 1674156900.0, 1674160500.0, 1674164100.0, 1674167700.0, 1674171300.0, 1674174900.0, 1674178500.0, 1674245040.0, 1674248700.0, 1674252300.0, 1674255900.0, 1674259500.0, 1674263100.0, 1674502500.0, 1674506040.0, 1674509700.0, 1674513300.0, 1674516900.0, 1674520500.0, 1674524100.0, 1674590700.0, 1674594300.0, 1674597900.0, 1674601500.0, 1674605100.0, 1674608700.0, 1674675300.0, 1674678900.0, 1674682500.0, 1674686100.0, 1674689700.0, 1674693300.0, 1674696900.0, 1674763500.0, 1674767100.0, 1674770700.0, 1674774300.0, 1674777900.0, 1674781500.0, 1674848100.0, 1674851700.0, 1674855300.0, 1674858900.0, 1675109100.0, 1675112700.0, 1675116300.0, 1675119900.0, 1675123500.0, 1675127100.0, 1675193700.0, 1675197300.0, 1675200900.0, 1675204500.0, 1675208100.0, 1675211700.0, 1675215300.0, 1675281900.0, 1675285500.0, 1675289100.0, 1675292700.0, 1675296300.0, 1675299900.0, 1675366500.0, 1675370100.0, 1675373700.0], "input_window": [[24.085, 24.07, 24.1, 24.115, 24.315, 24.19, 24.195, 24.2, 24.205, 24.14, 24.16, 24.1, 24.17, 24.115, 24.18, 24.18, 24.105, 24.23, 24.595, 24.64, 24.66, 24.715, 24.855, 24.965, 24.85, 24.695, 24.565, 24.39, 24.35, 24.33, 24.33, 24.1825, 24.225, 24.195, 24.21, 24.21, 24.205, 24.28, 24.24, 24.325, 24.325, 24.36, 24.38, 24.325, 24.33, 24.295, 24.42, 24.32, 24.305, 24.22, 24.03, 24.2, 24.3, 24.35, 24.385, 24.39, 24.49, 24.115, 24.085, 24.06, 24.0025, 24.01, 24.1, 24.145, 24.145, 23.921, 23.8, 23.865, 23.795, 23.65, 23.52, 23.61, 23.575, 23.635, 23.645, 23.65, 23.61, 23.68, 23.65, 23.655, 23.785, 23.915, 23.93, 23.91, 23.925, 23.965, 24.02, 23.915, 23.92, 24.14, 24.335, 24.26, 24.32, 24.33, 24.425, 24.39, 24.335, 24.295, 24.4, 24.505, 24.58, 24.69, 25.45, 26.045, 26.13, 26.3209, 26.33, 26.395, 26.06, 26.165, 26.225, 26.095, 26.32, 26.27, 26.115, 25.9525, 26.155, 25.955, 26.13, 25.9, 26.095, 26.14, 26.14, 26.195, 26.32, 26.15, 26.265, 26.1721, 25.98, 26.095, 26.255, 26.31, 26.17, 26.135], [24.09, 24.08, 24.1, 24.115, 24.34, 24.19, 24.205, 24.2, 24.23, 24.14, 24.16, 24.12, 24.17, 24.12, 24.18, 24.185, 24.115, 24.23, 24.62, 24.68, 24.665, 24.72, 24.855, 24.975, 24.87, 24.695, 24.59, 24.39, 24.355, 24.335, 24.33, 24.195, 24.225, 24.195, 24.21, 24.21, 24.21, 24.285, 24.245, 24.325, 24.325, 24.37, 24.38, 24.325, 24.33, 24.3, 24.42, 24.32, 24.31, 24.22, 24.03, 24.21, 24.3, 24.35, 24.39, 24.39, 24.5, 24.12, 24.085, 24.06, 24.0025, 24.02, 24.1, 24.175, 24.145, 23.925, 23.815, 23.865, 23.795, 23.65, 23.52, 23.625, 23.575, 23.64, 23.645, 23.65, 23.61, 23.685, 23.655, 23.655, 23.785, 23.915, 23.93, 23.92, 23.9289, 23.965, 24.02, 23.915, 23.925, 24.14, 24.335, 24.27, 24.32, 24.33, 24.425, 24.39, 24.34, 24.3, 24.42, 24.51, 24.59, 24.705, 25.47, 26.045, 26.13, 26.3209, 26.33, 26.395, 26.06, 26.185, 26.225, 26.1, 26.335, 26.28, 26.12, 25.955, 26.155, 25.98, 26.135, 25.915, 26.095, 26.145, 26.15, 26.195, 26.325, 26.175, 26.27, 26.185, 26, 26.11, 26.27, 26.31, 26.17, 26.135], [24.075, 24.07, 24.1, 24.115, 24.305, 24.18, 24.195, 24.2, 24.205, 24.13, 24.13, 24.1, 24.165, 24.115, 24.175, 24.18, 24.105, 24.19, 24.59, 24.64, 24.66, 24.715, 24.8525, 24.965, 24.8475, 24.695, 24.565, 24.38, 24.34, 24.33, 24.28, 24.18, 24.225, 24.195, 24.21, 24.195, 24.2, 24.28, 24.24, 24.305, 24.325, 24.35, 24.37, 24.325, 24.325, 24.29, 24.42, 24.315, 24.3, 24.215, 24.01, 24.2, 24.3, 24.345, 24.385, 24.385, 24.465, 24.115, 24.06, 24.06, 24.0025, 24.01, 24.095, 24.145, 24.14, 23.92, 23.8, 23.86, 23.775, 23.64, 23.51, 23.61, 23.57, 23.635, 23.645, 23.645, 23.6, 23.6783, 23.6499, 23.655, 23.785, 23.9, 23.9, 23.91, 23.92, 23.965, 24.015, 23.9, 23.915, 24.12, 24.335, 24.26, 24.32, 24.325, 24.415, 24.32, 24.33, 24.29, 24.4, 24.505, 24.58, 24.69, 25.41, 26.01, 26.12, 26.305, 26.33, 26.3742, 25.88, 26.16, 26.19, 26.09, 26.32, 26.2625, 26.11, 25.95, 26.105, 25.9508, 26.03, 25.9, 26.095, 26.135, 26.14, 26.195, 26.29, 26.15, 26.26, 26.15, 25.98, 26.095, 26.255, 26.27, 26.135, 26.11], [24.075, 24.08, 24.1, 24.115, 24.33, 24.18, 24.2, 24.2, 24.23, 24.13, 24.13, 24.115, 24.165, 24.12, 24.175, 24.18, 24.115, 24.205, 24.62, 24.68, 24.665, 24.715, 24.8525, 24.975, 24.87, 24.695, 24.59, 24.38, 24.34, 24.33, 24.28, 24.18, 24.225, 24.195, 24.21, 24.195, 24.205, 24.28, 24.245, 24.305, 24.325, 24.35, 24.37, 24.325, 24.33, 24.29, 24.42, 24.32, 24.31, 24.215, 24.02, 24.21, 24.3, 24.345, 24.39, 24.385, 24.48, 24.12, 24.06, 24.06, 24.0025, 24.02, 24.0975, 24.175, 24.14, 23.92, 23.815, 23.86, 23.775, 23.64, 23.51, 23.61, 23.575, 23.635, 23.645, 23.645, 23.6, 23.685, 23.655, 23.655, 23.785, 23.905, 23.92, 23.92, 23.925, 23.965, 24.02, 23.9, 23.925, 24.12, 24.335, 24.27, 24.32, 24.325, 24.415, 24.32, 24.33, 24.3, 24.42, 24.505, 24.585, 24.705, 25.47, 26.02, 26.13, 26.305, 26.33, 26.39, 25.9, 26.17, 26.2, 26.09, 26.32, 26.27, 26.11, 25.955, 26.105, 25.965, 26.03, 25.915, 26.095, 26.145, 26.145, 26.195, 26.29, 26.175, 26.265, 26.15, 26, 26.11, 26.27, 26.28, 26.135, 26.11], [1298, 646, 600, 250, 2323, 3814, 4315, 1455, 4423, 2643, 5443, 3358, 653, 784, 446, 521, 1157, 12049, 5506, 13776, 1666, 4185, 607, 2433, 1548, 402, 2449, 1446, 4053, 1544, 1366, 2079, 150, 210, 1364, 3329, 3218, 1264, 1025, 2252, 262, 3066, 3334, 246, 1632, 991, 431, 2614, 723, 2669, 4669, 2364, 242, 774, 3106, 1900, 6745, 309, 987, 215, 134, 828, 5055, 6470, 797, 3704, 1092, 736, 3668, 4838, 2231, 3673, 672, 1079, 484, 1290, 1016, 1192, 1692, 157, 229, 6587, 3148, 672, 1192, 433, 2389, 2405, 6041, 3620, 305, 1378, 1463, 1071, 3469, 12065, 1282, 2381, 3422, 1528, 950, 20385, 7268, 7794, 2301, 2458, 864, 13633, 10081, 6865, 3730, 1047, 5212, 7324, 946, 730, 8249, 15365, 6245, 3605, 286, 7228, 4943, 813, 28507, 1526, 2636, 12987, 3091, 3569, 1613, 5843, 1584, 4903]], "output_timestamps": [1675375500.0, 1675379100.0, 1675382700.0, 1675386300.0, 1675452900.0, 1675456500.0, 1675460100.0, 1675463700.0, 1675467300.0, 1675470900.0, 1675474500.0, 1675713900.0, 1675717500.0, 1675721100.0, 1675724700.0, 1675728300.0, 1675731900.0, 1675798500.0, 1675802100.0, 1675805700.0, 1675809360.0, 1675812900.0, 1675816500.0, 1675820100.0, 1675886640.0, 1675890300.0, 1675893900.0, 1675897500.0, 1675901100.0, 1675904700.0, 1675971300.0, 1675974900.0, 1675978500.0], "output_window": [[26.205, 26.38, 26.361, 26.355, 26.34, 26.345, 26.31, 26.39, 26.195, 26.28, 26.245, 26.212, 26.23, 26.185, 26.255, 26.305, 26.3599, 26.13, 26.24, 26.31, 26.375, 26.375, 26.665, 26.61, 26.65, 26.625, 26.555, 26.64, 26.495, 26.41, 26.42, 26.33, 26.295], [26.21, 26.38, 26.37, 26.37, 26.38, 26.355, 26.31, 26.405, 26.195, 26.28, 26.245, 26.212, 26.2302, 26.195, 26.265, 26.31, 26.36, 26.19, 26.26, 26.3106, 26.375, 26.41, 26.665, 26.61, 26.66, 26.64, 26.56, 26.64, 26.5, 26.41, 26.46, 26.34, 26.295], [26.2, 26.37, 26.361, 26.355, 26.33, 26.345, 26.3, 26.38, 26.175, 26.28, 26.24, 26.16, 26.225, 26.185, 26.255, 26.305, 26.35, 26.13, 26.24, 26.3, 26.375, 26.37, 26.65, 26.585, 26.642, 26.625, 26.54, 26.6391, 26.495, 26.41, 26.42, 26.33, 26.295], [26.21, 26.375, 26.37, 26.37, 26.38, 26.355, 26.31, 26.38, 26.18, 26.28, 26.245, 26.16, 26.225, 26.195, 26.26, 26.305, 26.36, 26.18, 26.255, 26.3, 26.375, 26.4, 26.66, 26.59, 26.65, 26.64, 26.56, 26.6391, 26.5, 26.41, 26.45, 26.34, 26.295], [3656, 2082, 1766, 3804, 4696, 893, 1439, 19355, 5019, 904, 851, 5390, 3747, 754, 1812, 1679, 1119, 1886, 1947, 2435, 264, 2600, 2695, 2749, 5942, 1766, 5650, 1146, 1138, 671, 1726, 1627, 302]], "text": {"content": "Are You Looking for a Top Momentum Pick? Why Old Republic International (ORI) is a Great Choice\nBy Zacks Equity Research\nPublished on: 2023-02-02T17:00:07Z\n\nDoes Old Republic International (ORI) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nORI Quick QuoteORI\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Old Republic International (ORI Quick QuoteORI  -  Free Report)    , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Old Republic International currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if ORI is a promising momentum pick, let's examine some Momentum Style elements to see if this insurance underwriter holds up.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor ORI, shares are up 8.48% over the past week while the Zacks Insurance - Multi line industry is up 1.64% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 8.77% compares favorably with the industry's 3.4% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Over the past quarter, shares of Old Republic International have risen 14.5%, and are up 0.65% in the last year. On the other hand, the S&P 500 has only moved 7.29% and -7.88%, respectively.\nInvestors should also pay attention to ORI's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. ORI is currently averaging 1,498,070 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with ORI.\nOver the past two months, 1 earnings estimate moved higher compared to none lower for the full year. These revisions helped boost ORI's consensus estimate, increasing from $2.10 to $2.20 in the past 60 days. Looking at the next fiscal year, 1 estimate has moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that ORI is a #1 (Strong Buy) stock and boasts a Momentum Score of A. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Old Republic International on your short list.\nOld Republic International Corporation (ORI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675357207000, "published_utc": "2023-02-02T17:00:07Z", "article_url": "https://www.zacks.com/stock/news/2048571/are-you-looking-for-a-top-momentum-pick-why-old-republic-international-ori-is-a-great-choice", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.3672137753599487, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6097718890545921, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.221183800623063, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [24.075, 24.0775, 24.084999999999997, 24.0925, 24.139999999999997, 24.146666666666665, 24.154285714285713, 24.16, 24.167777777777776, 24.163999999999998, 24.1695, 24.173, 24.179499999999997, 24.18, 24.1645, 24.164499999999997, 24.156, 24.1565, 24.1955, 24.2505, 24.304000000000002, 24.363999999999997, 24.432750000000002, 24.518250000000002, 24.58775, 24.639249999999997, 24.68675, 24.70425, 24.676250000000003, 24.64125, 24.60275, 24.54925, 24.4865, 24.4085, 24.342499999999998, 24.2925, 24.253999999999998, 24.244, 24.2345, 24.232000000000003, 24.2365, 24.2535, 24.268, 24.281, 24.293, 24.3025, 24.324, 24.328, 24.3345, 24.325499999999998, 24.294999999999998, 24.281, 24.274, 24.276, 24.282, 24.291500000000003, 24.2975, 24.2775, 24.2525, 24.237000000000002, 24.23525, 24.216250000000002, 24.196, 24.179, 24.154000000000003, 24.107499999999998, 24.041, 24.015, 23.9865, 23.944499999999998, 23.895249999999997, 23.85425, 23.802, 23.748, 23.6985, 23.671, 23.6495, 23.631999999999998, 23.619999999999997, 23.6215, 23.648999999999997, 23.6785, 23.713, 23.7415, 23.7695, 23.8015, 23.8435, 23.865000000000002, 23.892000000000003, 23.9385, 23.9935, 24.03, 24.07, 24.110500000000002, 24.1595, 24.195, 24.226000000000003, 24.266, 24.3155, 24.354, 24.379, 24.4225, 24.5375, 24.707, 24.8785, 25.077, 25.276999999999997, 25.486, 25.633999999999997, 25.8005, 25.962, 26.1005, 26.1855, 26.210500000000003, 26.208499999999997, 26.1735, 26.151, 26.1085, 26.121500000000005, 26.095999999999997, 26.085500000000003, 26.091, 26.073500000000003, 26.065999999999995, 26.083999999999996, 26.106, 26.122000000000003, 26.140500000000003, 26.1375, 26.157, 26.174500000000002, 26.188, 26.187, 26.178500000000003], "in_sma_50": [24.075, 24.0775, 24.084999999999997, 24.0925, 24.139999999999997, 24.146666666666665, 24.154285714285713, 24.16, 24.167777777777776, 24.163999999999998, 24.16090909090909, 24.157083333333333, 24.157692307692308, 24.155, 24.156333333333333, 24.1578125, 24.15529411764706, 24.158055555555553, 24.18236842105263, 24.20725, 24.22904761904762, 24.251136363636363, 24.27728260869565, 24.306354166666665, 24.328899999999997, 24.34298076923077, 24.352129629629626, 24.353125000000002, 24.3526724137931, 24.351916666666668, 24.349596774193547, 24.344296875, 24.340681818181817, 24.33639705882353, 24.332785714285716, 24.328958333333333, 24.32560810810811, 24.32440789473684, 24.322371794871795, 24.321937499999997, 24.32201219512195, 24.322678571428572, 24.32377906976744, 24.32380681818182, 24.323944444444447, 24.32320652173913, 24.325265957446806, 24.325156250000003, 24.32484693877551, 24.32265, 24.32155, 24.32415, 24.328149999999997, 24.33275, 24.33395, 24.33805, 24.343650000000004, 24.34205, 24.338649999999998, 24.337249999999997, 24.334699999999998, 24.332800000000002, 24.33145, 24.332549999999998, 24.33185, 24.32665, 24.320649999999997, 24.31375, 24.29685, 24.27605, 24.252950000000002, 24.23085, 24.205299999999998, 24.1785, 24.153999999999996, 24.133000000000003, 24.113200000000003, 24.0993, 24.0856, 24.0721, 24.062199999999997, 24.0567, 24.0506, 24.0451, 24.0394, 24.0348, 24.031100000000002, 24.0235, 24.0171, 24.013399999999997, 24.013599999999997, 24.011999999999997, 24.011000000000003, 24.011, 24.0127, 24.0133, 24.0115, 24.011099999999995, 24.0133, 24.0191, 24.0304, 24.040300000000002, 24.063700000000004, 24.0972, 24.131999999999998, 24.1704, 24.207399999999996, 24.2528, 24.2896, 24.331799999999998, 24.375750000000004, 24.417149999999996, 24.461600000000004, 24.503500000000003, 24.5429, 24.583599999999997, 24.6294, 24.6715, 24.716600000000003, 24.7621, 24.8138, 24.8645, 24.9159, 24.967100000000002, 25.02, 25.070600000000002, 25.1239, 25.1732, 25.220100000000002, 25.2692, 25.3189, 25.3664, 25.4107, 25.4545], "in_sma_200": [24.075, 24.0775, 24.084999999999997, 24.0925, 24.139999999999997, 24.146666666666665, 24.154285714285713, 24.16, 24.167777777777776, 24.163999999999998, 24.16090909090909, 24.157083333333333, 24.157692307692308, 24.155, 24.156333333333333, 24.1578125, 24.15529411764706, 24.158055555555553, 24.18236842105263, 24.20725, 24.22904761904762, 24.251136363636363, 24.27728260869565, 24.306354166666665, 24.328899999999997, 24.34298076923077, 24.352129629629626, 24.353125000000002, 24.3526724137931, 24.351916666666668, 24.349596774193547, 24.344296875, 24.340681818181817, 24.33639705882353, 24.332785714285716, 24.328958333333333, 24.32560810810811, 24.32440789473684, 24.322371794871795, 24.321937499999997, 24.32201219512195, 24.322678571428572, 24.32377906976744, 24.32380681818182, 24.323944444444447, 24.32320652173913, 24.325265957446806, 24.325156250000003, 24.32484693877551, 24.32265, 24.31671568627451, 24.314663461538462, 24.31438679245283, 24.314953703703704, 24.316318181818183, 24.317544642857143, 24.320394736842108, 24.316939655172412, 24.31258474576271, 24.308375, 24.303360655737702, 24.298790322580647, 24.29559523809524, 24.2937109375, 24.291346153846153, 24.285719696969696, 24.278694029850744, 24.272536764705883, 24.26532608695652, 24.256392857142856, 24.24588028169014, 24.237048611111113, 24.227979452054793, 24.219966216216214, 24.2123, 24.20483552631579, 24.19698051948052, 24.190416666666668, 24.183639240506327, 24.17703125, 24.17219135802469, 24.168932926829267, 24.16593373493976, 24.163005952380953, 24.16020588235294, 24.157936046511626, 24.156350574712643, 24.1534375, 24.15087078651685, 24.15052777777778, 24.15255494505495, 24.153831521739132, 24.15561827956989, 24.15742021276596, 24.160131578947368, 24.161796874999997, 24.163530927835055, 24.164923469387755, 24.1675, 24.170875000000002, 24.174975247524753, 24.18017156862745, 24.192694174757282, 24.21026442307692, 24.228547619047617, 24.24813679245283, 24.267593457943928, 24.28724537037037, 24.30204128440367, 24.319022727272728, 24.33596846846847, 24.351629464285715, 24.36904867256637, 24.385723684210525, 24.400717391304347, 24.414116379310343, 24.428568376068377, 24.44158898305085, 24.454936974789913, 24.467104166666665, 24.48055785123967, 24.49420081967213, 24.507621951219512, 24.52122983870968, 24.53538, 24.548392857142854, 24.5619094488189, 24.57431640625, 24.585368217054263, 24.597096153846152, 24.60986641221374, 24.62251893939394, 24.63389097744361, 24.64490671641791], "in_ema_10": [24.075, 24.07590909090909, 24.080289256198345, 24.086600300525916, 24.13085479133938, 24.13979028382313, 24.1507375049462, 24.15969432222871, 24.17247717273258, 24.164754050417564, 24.158435132159823, 24.15053783540349, 24.153167319875582, 24.14713689808002, 24.152202916610925, 24.157256931772572, 24.149573853268464, 24.15965133449238, 24.243351091857402, 24.322741802428784, 24.384970565623547, 24.444975917328357, 24.519071205086835, 24.6019673496165, 24.65070055877714, 24.658755002635843, 24.646254093065686, 24.597844257962834, 24.550963483787772, 24.51078830491727, 24.46882679493231, 24.416312832217343, 24.3815286809051, 24.34761437528599, 24.322593579779443, 24.29939474709227, 24.282232065802766, 24.28182623565681, 24.275130556446477, 24.280561364365298, 24.288641116298876, 24.29979727697181, 24.312561408431478, 24.31482297053484, 24.317582430437596, 24.312567443085307, 24.332100635251614, 24.32990051975132, 24.3262822434329, 24.30604910826328, 24.254040179488136, 24.246032874126655, 24.255845078830898, 24.272055064498005, 24.293499598225637, 24.31013603491188, 24.341020392200626, 24.300834866345966, 24.257046708828515, 24.221220034496056, 24.18145275549677, 24.15209770904281, 24.14217085285321, 24.148139788698078, 24.146659827116608, 24.10544894945904, 24.052640049557397, 24.017614586001507, 23.97350284309214, 23.912865962529935, 23.83961760570631, 23.79786895012334, 23.757347322828185, 23.735102355041242, 23.718720108670105, 23.705316452548267, 23.686168006630396, 23.685955641788503, 23.6803273432815, 23.675722371775773, 23.695591031452903, 23.733665389370557, 23.767544409484998, 23.795263607760454, 23.8188520427131, 23.845424398583447, 23.87716541702282, 23.881317159382306, 23.88925949404007, 23.93121231330551, 24.004628256340872, 24.052877664278896, 24.10144536168273, 24.142091659558595, 24.191711357820665, 24.215036565489633, 24.23593900812788, 24.247586461195535, 24.278934377341802, 24.32003721782511, 24.368212269129636, 24.429446402015156, 24.618637965285124, 24.873431062506008, 25.101898142050366, 25.320643934404842, 25.504163219058505, 25.66522445195696, 25.707910915237512, 25.791927112467054, 25.86612218292759, 25.906827240577115, 25.981949560472184, 26.03432236765906, 26.048081937175592, 26.03115794859821, 26.044583776125805, 26.030113998648382, 26.030093271621404, 26.009167222235693, 26.024773181829204, 26.0466326033148, 26.06451758453029, 26.088241660070235, 26.124924994602917, 26.13402954103875, 26.157842351758973, 26.156416469620975, 26.12797711150807, 26.124708545779328, 26.151125173819448, 26.174556960397727, 26.16736478577996, 26.156934824729056], "in_ema_50": [24.075, 24.075196078431375, 24.07616878123799, 24.07769157413062, 24.087586022203926, 24.091210099764556, 24.095476370362025, 24.09957533623018, 24.10469002892704, 24.105682576812253, 24.10663620125099, 24.106964193358795, 24.10924010734473, 24.109662063919444, 24.112224335922605, 24.114882205102113, 24.114886824509874, 24.118420674529094, 24.13809045199854, 24.159341806822127, 24.17917153988793, 24.20018442067664, 24.225765423787358, 24.25514717187413, 24.27925904748691, 24.29556261425213, 24.307109178399106, 24.3099676419913, 24.31114538152105, 24.311884778324146, 24.310634394860454, 24.305511477414946, 24.302354164575146, 24.298144197336907, 24.294687562147224, 24.29077824598459, 24.287414393200883, 24.287123632683205, 24.285471725519155, 24.28623754020468, 24.28775763666724, 24.29019851366068, 24.293327983713205, 24.294570023567587, 24.295959434408072, 24.295725731097953, 24.30059923183921, 24.30136004627689, 24.301698867991522, 24.298298912384013, 24.287385229545425, 24.28435051466129, 24.284964219968693, 24.287318564283645, 24.291345287252916, 24.295018021086136, 24.302272216337663, 24.295124286285205, 24.28590372603873, 24.277044756390154, 24.266278295355246, 24.256620322988372, 24.25038031032216, 24.247424219721292, 24.24321150522242, 24.230536544233306, 24.21424099347906, 24.200349189813217, 24.183668829428388, 24.162348483176295, 24.1367661897184, 24.116108692082385, 24.094888743373275, 24.07685389069197, 24.059918443998168, 24.043647132468827, 24.026249205705344, 24.01286688391298, 23.998832888465415, 23.985349245780498, 23.977492412612637, 23.97464957290234, 23.972506452396367, 23.970447375831803, 23.968665125799184, 23.96852139537569, 23.970540164184484, 23.967773883236074, 23.966096476050346, 23.972131908362098, 23.986362029602798, 23.997485087265435, 24.010132730902086, 24.02248046694514, 24.037873389810038, 24.048937178444938, 24.05995924987847, 24.069372612628335, 24.083122706250755, 24.099666913848765, 24.118699583893914, 24.141691757074547, 24.19378227640496, 24.26539865772241, 24.3385202789882, 24.415637130792582, 24.49071018448699, 24.56519213803652, 24.61753754438803, 24.678418425000263, 24.738088290686527, 24.7911044361498, 24.85106112492824, 24.90670578669576, 24.953893795060633, 24.993152861921004, 25.036754710473122, 25.073156486533, 25.11067976157092, 25.142221731705394, 25.179585585364006, 25.217444974173258, 25.253819681068425, 25.290728713183388, 25.329915822470316, 25.363056378451873, 25.3984267165518, 25.42790017864781, 25.45033546575966, 25.47620466318085, 25.50733389207572, 25.537634523759028, 25.561060620866517, 25.58258765534234], "in_ema_200": [24.075, 24.07504975124378, 24.07529801242544, 24.075693057077924, 24.078223474420433, 24.079236176167495, 24.080437806255382, 24.08162747982498, 24.08310382330931, 24.083570451933102, 24.08403243748601, 24.0843405724364, 24.085143153805195, 24.08548998809569, 24.086380634980312, 24.08731217095066, 24.08758767173722, 24.088755953610484, 24.09404196402232, 24.099872392241007, 24.10549555251722, 24.111560273387695, 24.118932807980855, 24.127450889493485, 24.134839437856733, 24.140413174793483, 24.14488667554181, 24.14722611160607, 24.149144259749292, 24.150943819353778, 24.152227960454738, 24.152504299156682, 24.15322564941383, 24.153641314593795, 24.154202097533158, 24.154608046811436, 24.155109459280975, 24.15635215122843, 24.15723421937541, 24.158704525650283, 24.160359206987096, 24.1622461800519, 24.164313382240437, 24.165912254058938, 24.1675449679489, 24.168763425979257, 24.171263292387426, 24.172743259627353, 24.17410899833753, 24.174515873975963, 24.172978402593117, 24.17334677669667, 24.174607007774313, 24.176302460433277, 24.178428804110556, 24.180484238895527, 24.183464495224925, 24.182833007710247, 24.181610788728058, 24.180400731128774, 24.17863057460013, 24.177052160922518, 24.176260597132245, 24.1762480538772, 24.175887376724194, 24.173341233672215, 24.169775649257566, 24.166693304488838, 24.16279585867303, 24.157593909830513, 24.15115018933469, 24.145765610336333, 24.140086350531995, 24.13506061570083, 24.130184390668983, 24.125356685289194, 24.120129255584825, 24.115799611250647, 24.111214540491936, 24.10667509232784, 24.1034743451405, 24.101499476034626, 24.09969351109896, 24.097905515963646, 24.09618506306849, 24.09487973905786, 24.094134667027433, 24.092202978798305, 24.090539267566484, 24.090832409182738, 24.09326193744958, 24.09502052513665, 24.097259126876587, 24.09952520521612, 24.10266425790054, 24.104826802598048, 24.107067331925432, 24.108987059965976, 24.11208171608572, 24.115991350751532, 24.120658103480373, 24.126472450709425, 24.1398408840357, 24.158548934940818, 24.178165363448873, 24.1993278971459, 24.220528614587234, 24.24211539454159, 24.258611758775004, 24.277630547244904, 24.296758601501175, 24.31460179949619, 24.33455601044648, 24.35381415959627, 24.371288645570434, 24.387046967505057, 24.404141027529885, 24.41967196257934, 24.43569512713079, 24.450414578602125, 24.466778612645886, 24.483477332918067, 24.50000989676963, 24.5168754699361, 24.53451850008599, 24.55084169909011, 24.567898000591704, 24.583640309043528, 24.597733440296828, 24.612780868751585, 24.629270611351075, 24.645695779397336, 24.66051472686602, 24.67493746590218], "in_macd": [0.0, 0.0003988603988567263, 0.0023022540401456126, 0.004963861547818027, 0.024143595503428372, 0.026929499935842927, 0.030400741301004786, 0.032773927654897506, 0.03665293203296116, 0.03129713281881763, 0.026744331351110873, 0.021675961752752215, 0.021446601392181464, 0.017432753800374456, 0.018476801940121135, 0.019483086927781557, 0.0148642721810468, 0.018255636442937373, 0.05381005987954168, 0.0858391943682868, 0.10875843997207468, 0.12946430544544896, 0.15518013388816954, 0.1833315079229152, 0.1949221114211035, 0.18782162001459923, 0.17174207124865504, 0.14043482282805542, 0.11111507181103164, 0.08607976748930213, 0.06149564282140574, 0.033556563462550315, 0.014874303982395531, -0.0023254640317702524, -0.014577983541084194, -0.02520798619321596, -0.03245134455379173, -0.031773618545081206, -0.03367256690241405, -0.029990289211980325, -0.025168102540419568, -0.01910891808218551, -0.012548486747871124, -0.010855288560044585, -0.009006141392259082, -0.01064562846715944, -0.0014384388139667692, -0.00218564419891365, -0.0035438746948237565, -0.012145976938686687, -0.03430265559768131, -0.03611426815845675, -0.02994257693788782, -0.021176236785727554, -0.010476953341321149, -0.002373788781273589, 0.011580243723393835, -0.006337027034753362, -0.02508888273375831, -0.039494594375611314, -0.054917934330052987, -0.06497989088319045, -0.06594034241760127, -0.05975903986003317, -0.05702714708860768, -0.07178675079089913, -0.09090852861131182, -0.10126424025281722, -0.11500430788928995, -0.13522795851172376, -0.15990201004198568, -0.16943407879028882, -0.1777633739202642, -0.17747705672671543, -0.17443248278046397, -0.17005929826097343, -0.1682847599820434, -0.15819605039049733, -0.15088214913910747, -0.14343242993486527, -0.12559082736818183, -0.10060847974621367, -0.07869229879172934, -0.06062472341380598, -0.04537947520131169, -0.029727164206327927, -0.012737722096794357, -0.008854395975685492, -0.003716697208709263, 0.01590647643730847, 0.04825048454815217, 0.06785618338658495, 0.08643208779405498, 0.10039973839484517, 0.11737838500920006, 0.1217647504761814, 0.12461144991069872, 0.12302853408405667, 0.12995897286279856, 0.14068841665966758, 0.15387315562690773, 0.17202218865677565, 0.24530679073252415, 0.34380262665246875, 0.42582867899256627, 0.4992014700967182, 0.552992671445022, 0.5936211890661127, 0.5795994158169293, 0.5835470360254931, 0.5823829545817709, 0.5660591533984345, 0.565166612261649, 0.5540380787526402, 0.5262417852199128, 0.4861023326205398, 0.4610802277905961, 0.42505344790627575, 0.3971686095592304, 0.3616215868137189, 0.344009285952545, 0.3302787449820812, 0.31575733829602726, 0.3047703975785083, 0.30026757624622036, 0.2841440828805126, 0.27545309425632425, 0.2563310593598054, 0.22646244444817398, 0.20925526815618056, 0.20615271957234782, 0.20217034994601946, 0.1851793726040647, 0.16776274508425715], "in_signal": [0.0, 7.977207977134527e-05, 0.0005242684718461988, 0.0014121870870405645, 0.005958468770318127, 0.010152675003423088, 0.014202288262939428, 0.017916616141331044, 0.02166387931965707, 0.023590530019489183, 0.02422129028581352, 0.023712224579201264, 0.023259099941797305, 0.022093830713512737, 0.02137042495883442, 0.020992957352623846, 0.019767220318308437, 0.019464903543234224, 0.026333934810495715, 0.03823498672205393, 0.05233967737205808, 0.06776460298673626, 0.08524770916702291, 0.10486446891820136, 0.1228759974187818, 0.13586512193794528, 0.14304051180008726, 0.1425193740056809, 0.13623851356675107, 0.12620676435126127, 0.11326454004529016, 0.09732294472874219, 0.08083321657947286, 0.06420148045722424, 0.04844558765756255, 0.033714872887406856, 0.020481629399167138, 0.01003057981031747, 0.001289950467771167, -0.004966097468179132, -0.009006498482627221, -0.011026982402538878, -0.011331283271605328, -0.01123608432929318, -0.010790095741886361, -0.010761202286940979, -0.008896649592346139, -0.007554448513659641, -0.006752333749892464, -0.00783106238765131, -0.01312538102965731, -0.0177231584554172, -0.020167042151911323, -0.020368881078674572, -0.01839049553120389, -0.01518715418121783, -0.009833674600295498, -0.00913434508718707, -0.01232525261650132, -0.01775912096832332, -0.025190883640669258, -0.0331486850891735, -0.03970701655485906, -0.043717421215893885, -0.04637936639043665, -0.05146084327052915, -0.059350380338685685, -0.067733152321512, -0.07718738343506759, -0.08879549845039883, -0.10301680076871621, -0.11630025637303074, -0.12859287988247742, -0.13836971525132502, -0.14558226875715283, -0.15047767465791695, -0.15403909172274224, -0.15487048345629326, -0.1540728165928561, -0.15194473926125796, -0.14667395688264273, -0.1374608614553569, -0.1257071489226314, -0.11269066382086633, -0.09922842609695541, -0.08532817371882992, -0.07081008339442281, -0.05841894591067535, -0.04747849617028214, -0.03480150164876402, -0.01819110440938078, -0.0009816468501876348, 0.016501100078660888, 0.033280827741897744, 0.05010033919535821, 0.06443322145152286, 0.07646886714335804, 0.08578080053149777, 0.09461643499775793, 0.10383083133013987, 0.11383929618949346, 0.1254758746829499, 0.14944205789286477, 0.1883141716447856, 0.23581707311434175, 0.28849395251081705, 0.34139369629765803, 0.391839194851349, 0.4293912390444651, 0.4602223984406707, 0.4846545096688908, 0.5009354384147996, 0.5137816731841695, 0.5218329542978637, 0.5227147204822735, 0.5153922429099268, 0.5045298398860607, 0.48863456149010376, 0.47034137110392915, 0.44859741424588717, 0.4276797885872188, 0.4081995798661913, 0.38971113155215853, 0.3727229847574285, 0.3582319030551869, 0.3434143390202521, 0.32982209006746654, 0.3151238839259343, 0.29739159603038223, 0.27976433045554194, 0.2650420082789031, 0.2524676766123264, 0.23901001581067408, 0.22476056166539068], "in_upper_bb": [null, 24.08457106781186, 24.111457513110643, 24.129468455021364, 24.354825510589404, 24.341568351283975, 24.336716392574623, 24.33196345126633, 24.335267412614613, 24.3237080670056, 24.31380239892603, 24.30525144015389, 24.299620422396863, 24.292840487520902, 24.289560672155076, 24.287065159547105, 24.282153813188792, 24.283338242443993, 24.426803561758085, 24.533028016123666, 24.614768030759045, 24.69468380023054, 24.79754741182317, 24.914994789281106, 24.98782770341761, 25.02211450170372, 25.03940982059968, 25.040021737657828, 25.039868889390483, 25.03498511168049, 25.029222830319956, 25.02511856567204, 25.0222417130378, 25.017394463367, 25.01551834020985, 25.014670990759473, 25.008427714596067, 25.005392786079963, 24.991413772654983, 24.965770972796072, 24.93964593834362, 24.903044515350064, 24.831765068362326, 24.70180631282237, 24.575400824505593, 24.48420269075949, 24.429360438270795, 24.42061836896631, 24.417240348048328, 24.413144352951505, 24.443077380852458, 24.442012244507374, 24.44516265839421, 24.451799254409647, 24.464477548382757, 24.47346827655862, 24.499465185008045, 24.509643692508956, 24.52619813289458, 24.53613645562907, 24.54766272454217, 24.54831552019497, 24.53622993490722, 24.526757853961918, 24.515615965898828, 24.523133158147665, 24.51821124049588, 24.513531979726178, 24.513523109127274, 24.53601189809453, 24.58048857529662, 24.58379568489877, 24.569270942069153, 24.531472849610573, 24.473800766692268, 24.405384672348244, 24.29512395895673, 24.25928543730655, 24.23031495253562, 24.19701309412301, 24.173081996644207, 24.155488280082924, 24.122141135768835, 24.062778052387387, 24.007141567304444, 24.01649190678027, 24.05266644939786, 24.05828940214969, 24.075598432247073, 24.133240636632404, 24.2300463719069, 24.296436850241328, 24.359407998154406, 24.415528236914746, 24.481331439486908, 24.51539067107917, 24.536352432211, 24.552000933087207, 24.57439205864797, 24.599459316111773, 24.646374411093543, 24.721202150797335, 25.02873911062599, 25.442332808028738, 25.78057629053578, 26.09916743654591, 26.36672069536541, 26.59536830505302, 26.691001959787233, 26.823169980682728, 26.948425757730003, 27.031650454503435, 27.13367113347316, 27.20470434618065, 27.239982739143038, 27.228501548047127, 27.208159154490264, 27.137275431808817, 27.052678777236565, 26.929625377507808, 26.766971118899736, 26.505040464352806, 26.413751556491814, 26.419062261689884, 26.435074751089136, 26.41923213387888, 26.40806660518597, 26.368736727268793, 26.3579708895418, 26.354306473729974, 26.364610539538955, 26.382526964065214, 26.357949594340347, 26.340315055478076], "in_lower_bb": [null, 24.07042893218814, 24.05854248688935, 24.05553154497864, 23.92517448941059, 23.951764982049355, 23.971855035996803, 23.98803654873367, 24.00028814294094, 24.004291932994395, 24.00801578289215, 24.008915226512777, 24.015764192987753, 24.0171595124791, 24.02310599451159, 24.028559840452893, 24.028434422105327, 24.032772868667113, 23.937933280347174, 23.88147198387633, 23.858731969240957, 23.84231619976946, 23.814702588176832, 23.783255210718888, 23.764422296582385, 23.781635498296282, 23.803340179400323, 23.820728262342175, 23.831881110609515, 23.85676488831951, 23.877527169680047, 23.888131434327956, 23.897008286962198, 23.909355536632997, 23.91473165979015, 23.917079009240528, 23.932322285403934, 23.94285721392004, 23.919336227345017, 23.907479027203927, 23.89960406165638, 23.89970548464994, 23.922734931637674, 23.987693687177632, 24.060099175494408, 24.11079730924051, 24.1486395617292, 24.151381631033694, 24.151759651951675, 24.144355647048492, 24.088422619147543, 24.092487755492627, 24.096837341605784, 24.105200745590356, 24.110522451617246, 24.12053172344138, 24.122034814991952, 24.095856307491044, 24.060801867105422, 24.02636354437093, 23.98258727545783, 23.948934479805025, 23.93377006509278, 23.92824214603808, 23.920384034101172, 23.875866841852336, 23.820288759504123, 23.77896802027382, 23.72547689087273, 23.64548810190547, 23.550011424703378, 23.486704315101225, 23.428729057930852, 23.395527150389427, 23.37869923330774, 23.373115327651757, 23.39537604104327, 23.387714562693457, 23.37618504746438, 23.36898690587699, 23.37116800335579, 23.377261719917083, 23.392858864231165, 23.426721947612613, 23.46085843269556, 23.456008093219726, 23.44033355060214, 23.43871059785031, 23.436401567752927, 23.426759363367598, 23.412453628093097, 23.412063149758673, 23.423592001845595, 23.436471763085258, 23.447668560513087, 23.481109328920834, 23.533147567788998, 23.578999066912793, 23.633107941352026, 23.693040683888224, 23.72612558890646, 23.731297849202665, 23.57876088937401, 23.375167191971265, 23.257423709464216, 23.172832563454097, 23.13627930463459, 23.156631694946974, 23.258498040212768, 23.33133001931727, 23.392574242269998, 23.49134954549656, 23.589328866526838, 23.712795653819345, 23.847017260856965, 24.021998451952875, 24.219840845509733, 24.45722456819118, 24.70282122276344, 24.966874622492195, 25.280528881100263, 25.68645953564719, 25.84524844350818, 25.857437738310114, 25.85742524891086, 25.86026786612112, 25.864933394814035, 25.88026327273121, 25.9010291104582, 25.898693526270026, 25.89538946046105, 25.896473035934783, 25.902550405659653, 25.904184944521926], "out_sma_10": [26.21, 26.2925, 26.31833333333333, 26.33125, 26.341, 26.343333333333334, 26.33857142857143, 26.34375, 26.325555555555557, 26.320999999999998, 26.3245, 26.302999999999997, 26.2885, 26.270999999999997, 26.258999999999997, 26.254, 26.258999999999997, 26.238999999999997, 26.246499999999997, 26.2485, 26.2615, 26.285500000000003, 26.329, 26.3685, 26.4075, 26.441000000000003, 26.461000000000002, 26.506909999999998, 26.53141, 26.54241, 26.54991, 26.54391, 26.50741], "out_sma_50": [26.21, 26.2925, 26.31833333333333, 26.33125, 26.341, 26.343333333333334, 26.33857142857143, 26.34375, 26.325555555555557, 26.320999999999998, 26.314090909090908, 26.30125, 26.295384615384616, 26.288214285714286, 26.286333333333335, 26.2875, 26.29176470588235, 26.285555555555554, 26.283947368421053, 26.284750000000003, 26.289047619047622, 26.29409090909091, 26.31, 26.32166666666667, 26.3348, 26.34653846153846, 26.354444444444447, 26.364610714285714, 26.36927931034483, 26.370636666666666, 26.37319677419355, 26.372159375, 26.369821212121213], "out_sma_200": [26.21, 26.2925, 26.31833333333333, 26.33125, 26.341, 26.343333333333334, 26.33857142857143, 26.34375, 26.325555555555557, 26.320999999999998, 26.314090909090908, 26.30125, 26.295384615384616, 26.288214285714286, 26.286333333333335, 26.2875, 26.29176470588235, 26.285555555555554, 26.283947368421053, 26.284750000000003, 26.289047619047622, 26.29409090909091, 26.31, 26.32166666666667, 26.3348, 26.34653846153846, 26.354444444444447, 26.364610714285714, 26.36927931034483, 26.370636666666666, 26.37319677419355, 26.372159375, 26.369821212121213], "out_ema_10": [26.21, 26.240000000000002, 26.263636363636365, 26.282975206611567, 26.300616078136734, 26.310504063930054, 26.31041241594277, 26.323064703953175, 26.297052939598053, 26.293952405125676, 26.2850519678301, 26.262315246406445, 26.25553065615073, 26.244525082305138, 26.2473387037042, 26.257822575757984, 26.276400289256532, 26.258872963937158, 26.258168788675853, 26.26577446346206, 26.2856336519235, 26.306427533391954, 26.3707134364116, 26.410583720700398, 26.454113953300322, 26.487911416336626, 26.501018431548147, 26.526124171266666, 26.52137432194545, 26.501124445228093, 26.491829091550255, 26.46422380217748, 26.433455838145207], "out_ema_50": [26.21, 26.216470588235296, 26.222491349480972, 26.228276002442506, 26.234225963131035, 26.238962199870997, 26.241747995954487, 26.247169643171958, 26.244535539518157, 26.24592630267431, 26.245889977079237, 26.242521742683977, 26.2418346155199, 26.239997963930882, 26.240782357502223, 26.243300696423706, 26.24787713970121, 26.245215291085476, 26.245599005160557, 26.2477323775072, 26.252723264663782, 26.258498822912262, 26.274243967111783, 26.28662655663681, 26.300876495592235, 26.3141754565494, 26.323815634723935, 26.336179727479863, 26.34260405189242, 26.345247030249578, 26.349354989847633, 26.348988127500668, 26.346870946030055], "out_ema_200": [26.21, 26.211641791044777, 26.213217494616472, 26.214777519545663, 26.216421524326304, 26.217800414631515, 26.218717823441153, 26.22032262121786, 26.21992140110624, 26.22051919811016, 26.220762788178718, 26.220158183321217, 26.220206360601605, 26.21995555104338, 26.220354003271805, 26.22119625199547, 26.22257738381641, 26.22215372825605, 26.222480556830618, 26.223251894573597, 26.224761825970873, 26.226505489394047, 26.23081886760903, 26.234392809224865, 26.23852820415795, 26.242522948395187, 26.245681924033047, 26.249596531754115, 26.252088108552584, 26.253659371154054, 26.255613009252027, 26.256452680801758, 26.256836236216667], "out_macd": [0.0, 0.01316239316239276, 0.02292595027637745, 0.030314196445150543, 0.036554968270316124, 0.039033579036239274, 0.0369409398467333, 0.04046447393077557, 0.02680952799741121, 0.02378289482457774, 0.01834854809572306, 0.007101141990826676, 0.0033933321708552455, -0.001943479878075749, -0.000917409775354372, 0.0034866897042746814, 0.011284925026444625, 0.0029070760620335534, 0.002293011191770944, 0.005375518644505917, 0.01371223509728381, 0.022081887758609753, 0.049128403231058826, 0.06417477970398977, 0.08001823956507437, 0.0907215971250146, 0.09169178783863785, 0.09771695961895688, 0.0902276559184223, 0.07615224525938658, 0.06744755320163165, 0.05108407591191977, 0.03409178942098734], "out_signal": [0.0, 0.0026324786324785523, 0.006691172961258332, 0.011415777658036776, 0.016443615780492644, 0.020961608431641972, 0.02415747471466024, 0.027418874557883305, 0.02729700524578889, 0.02659418316154666, 0.02494505614838194, 0.02137627331687089, 0.01777968508766776, 0.013835052094519058, 0.010884559720544373, 0.009404985717290435, 0.009780973579121274, 0.00840619407570373, 0.007183557498917173, 0.006821949728034922, 0.0082000068018847, 0.010976382993229712, 0.018606787040795537, 0.027720385573434383, 0.038179956371762386, 0.048688284522412834, 0.05728898518565784, 0.06537458007231764, 0.07034519524153857, 0.07150660524510817, 0.07069479483641286, 0.06677265105151425, 0.060236478725408875], "out_upper_bb": [null, 26.52584523779156, 26.506038776337345, 26.49298538058611, 26.48769696656714, 26.47504007828843, 26.461414727902227, 26.461192995290723, 26.480430056720568, 26.46983249346534, 26.462537410014182, 26.46842573769159, 26.460937302791656, 26.456079027183637, 26.44874668019281, 26.444683544516174, 26.447967345763637, 26.44599205165618, 26.440492674158843, 26.437289037281406, 26.446362316101446, 26.450800815694894, 26.53364471220762, 26.576520940313486, 26.62881858675049, 26.673407639483464, 26.698774882558656, 26.73403238476602, 26.742308548759663, 26.745133248951042, 26.74876947744441, 26.739591723416986, 26.735915682523373], "out_lower_bb": [null, 26.05915476220844, 26.13062789032932, 26.169514619413892, 26.194303033432863, 26.211626588378238, 26.215728129240635, 26.226307004709277, 26.170681054390545, 26.172167506534656, 26.165644408167633, 26.13407426230841, 26.129831927977577, 26.120349544244934, 26.12391998647386, 26.13031645548383, 26.135562066001064, 26.125119059454928, 26.127402062683263, 26.1322109627186, 26.139637683898552, 26.137699184305102, 26.083855287792385, 26.062979059686512, 26.03768141324951, 26.021592360516543, 26.02122511744135, 26.01187761523398, 26.035601451240336, 26.045776751048955, 26.062640522555593, 26.08981827658301, 26.100494317476628], "overall_sma_10": [24.075, 24.0775, 24.084999999999997, 24.0925, 24.139999999999997, 24.146666666666665, 24.154285714285713, 24.16, 24.167777777777776, 24.163999999999998, 24.1695, 24.173, 24.179499999999997, 24.18, 24.1645, 24.164499999999997, 24.156, 24.1565, 24.1955, 24.2505, 24.304000000000002, 24.363999999999997, 24.432750000000002, 24.518250000000002, 24.58775, 24.639249999999997, 24.68675, 24.70425, 24.676250000000003, 24.64125, 24.60275, 24.54925, 24.4865, 24.4085, 24.342499999999998, 24.2925, 24.253999999999998, 24.244, 24.2345, 24.232000000000003, 24.2365, 24.2535, 24.268, 24.281, 24.293, 24.3025, 24.324, 24.328, 24.3345, 24.325499999999998, 24.294999999999998, 24.281, 24.274, 24.276, 24.282, 24.291500000000003, 24.2975, 24.2775, 24.2525, 24.237000000000002, 24.23525, 24.216250000000002, 24.196, 24.179, 24.154000000000003, 24.107499999999998, 24.041, 24.015, 23.9865, 23.944499999999998, 23.895249999999997, 23.85425, 23.802, 23.748, 23.6985, 23.671, 23.6495, 23.631999999999998, 23.619999999999997, 23.6215, 23.648999999999997, 23.6785, 23.713, 23.7415, 23.7695, 23.8015, 23.8435, 23.865000000000002, 23.892000000000003, 23.9385, 23.9935, 24.03, 24.07, 24.110500000000002, 24.1595, 24.195, 24.226000000000003, 24.266, 24.3155, 24.354, 24.379, 24.4225, 24.5375, 24.707, 24.8785, 25.077, 25.276999999999997, 25.486, 25.633999999999997, 25.8005, 25.962, 26.1005, 26.1855, 26.210500000000003, 26.208499999999997, 26.1735, 26.151, 26.1085, 26.121500000000005, 26.095999999999997, 26.085500000000003, 26.091, 26.073500000000003, 26.065999999999995, 26.083999999999996, 26.106, 26.122000000000003, 26.140500000000003, 26.1375, 26.157, 26.174500000000002, 26.188, 26.187, 26.178500000000003, 26.170499999999997, 26.190499999999997, 26.201, 26.223000000000003, 26.261000000000003, 26.285500000000003, 26.289499999999997, 26.299500000000002, 26.303999999999995, 26.320999999999998, 26.3245, 26.302999999999997, 26.2885, 26.270999999999997, 26.258999999999997, 26.254, 26.259000000000004, 26.238999999999997, 26.246499999999997, 26.2485, 26.2615, 26.285500000000003, 26.329, 26.3685, 26.4075, 26.440999999999995, 26.461000000000002, 26.506909999999998, 26.53141, 26.542409999999997, 26.54991, 26.54391, 26.50741], "overall_sma_50": [24.075, 24.0775, 24.084999999999997, 24.0925, 24.139999999999997, 24.146666666666665, 24.154285714285713, 24.16, 24.167777777777776, 24.163999999999998, 24.16090909090909, 24.157083333333333, 24.157692307692308, 24.155, 24.156333333333333, 24.1578125, 24.15529411764706, 24.158055555555553, 24.18236842105263, 24.20725, 24.22904761904762, 24.251136363636363, 24.27728260869565, 24.306354166666665, 24.328899999999997, 24.34298076923077, 24.352129629629626, 24.353125000000002, 24.3526724137931, 24.351916666666668, 24.349596774193547, 24.344296875, 24.340681818181817, 24.33639705882353, 24.332785714285716, 24.328958333333333, 24.32560810810811, 24.32440789473684, 24.322371794871795, 24.321937499999997, 24.32201219512195, 24.322678571428572, 24.32377906976744, 24.32380681818182, 24.323944444444447, 24.32320652173913, 24.325265957446806, 24.325156250000003, 24.32484693877551, 24.32265, 24.32155, 24.32415, 24.328149999999997, 24.33275, 24.33395, 24.33805, 24.343650000000004, 24.34205, 24.338649999999998, 24.337249999999997, 24.334699999999998, 24.332800000000002, 24.33145, 24.332549999999998, 24.33185, 24.32665, 24.320649999999997, 24.31375, 24.29685, 24.27605, 24.252950000000002, 24.23085, 24.205299999999998, 24.1785, 24.153999999999996, 24.133000000000003, 24.113200000000003, 24.0993, 24.0856, 24.0721, 24.062199999999997, 24.0567, 24.0506, 24.0451, 24.0394, 24.0348, 24.031100000000002, 24.0235, 24.0171, 24.013399999999997, 24.013599999999997, 24.011999999999997, 24.011000000000003, 24.011, 24.0127, 24.0133, 24.0115, 24.011099999999995, 24.0133, 24.0191, 24.0304, 24.040300000000002, 24.063700000000004, 24.0972, 24.131999999999998, 24.1704, 24.207399999999996, 24.2528, 24.2896, 24.331799999999998, 24.375750000000004, 24.417149999999996, 24.461600000000004, 24.503500000000003, 24.5429, 24.583599999999997, 24.6294, 24.6715, 24.716600000000003, 24.7621, 24.8138, 24.8645, 24.9159, 24.967100000000002, 25.02, 25.070600000000002, 25.1239, 25.1732, 25.220100000000002, 25.2692, 25.3189, 25.3664, 25.4107, 25.4545, 25.5002, 25.5484, 25.595399999999998, 25.6448, 25.6939, 25.7386, 25.7781, 25.820300000000003, 25.8575, 25.896600000000003, 25.933199999999996, 25.97, 26.0079, 26.045800000000003, 26.082600000000003, 26.118599999999997, 26.154100000000003, 26.1836, 26.199299999999997, 26.2049, 26.2098, 26.2117, 26.2183, 26.2223, 26.2373, 26.2467, 26.253899999999998, 26.264882000000004, 26.268482, 26.271281999999996, 26.278081999999998, 26.285782000000005, 26.289582], "overall_sma_200": [24.075, 24.0775, 24.084999999999997, 24.0925, 24.139999999999997, 24.146666666666665, 24.154285714285713, 24.16, 24.167777777777776, 24.163999999999998, 24.16090909090909, 24.157083333333333, 24.157692307692308, 24.155, 24.156333333333333, 24.1578125, 24.15529411764706, 24.158055555555553, 24.18236842105263, 24.20725, 24.22904761904762, 24.251136363636363, 24.27728260869565, 24.306354166666665, 24.328899999999997, 24.34298076923077, 24.352129629629626, 24.353125000000002, 24.3526724137931, 24.351916666666668, 24.349596774193547, 24.344296875, 24.340681818181817, 24.33639705882353, 24.332785714285716, 24.328958333333333, 24.32560810810811, 24.32440789473684, 24.322371794871795, 24.321937499999997, 24.32201219512195, 24.322678571428572, 24.32377906976744, 24.32380681818182, 24.323944444444447, 24.32320652173913, 24.325265957446806, 24.325156250000003, 24.32484693877551, 24.32265, 24.31671568627451, 24.314663461538462, 24.31438679245283, 24.314953703703704, 24.316318181818183, 24.317544642857143, 24.320394736842108, 24.316939655172412, 24.31258474576271, 24.308375, 24.303360655737702, 24.298790322580647, 24.29559523809524, 24.2937109375, 24.291346153846153, 24.285719696969696, 24.278694029850744, 24.272536764705883, 24.26532608695652, 24.256392857142856, 24.24588028169014, 24.237048611111113, 24.227979452054793, 24.219966216216214, 24.2123, 24.20483552631579, 24.19698051948052, 24.190416666666668, 24.183639240506327, 24.17703125, 24.17219135802469, 24.168932926829267, 24.16593373493976, 24.163005952380953, 24.16020588235294, 24.157936046511626, 24.156350574712643, 24.1534375, 24.15087078651685, 24.15052777777778, 24.15255494505495, 24.153831521739132, 24.15561827956989, 24.15742021276596, 24.160131578947368, 24.161796874999997, 24.163530927835055, 24.164923469387755, 24.1675, 24.170875000000002, 24.174975247524753, 24.18017156862745, 24.192694174757282, 24.21026442307692, 24.228547619047617, 24.24813679245283, 24.267593457943928, 24.28724537037037, 24.30204128440367, 24.319022727272728, 24.33596846846847, 24.351629464285715, 24.36904867256637, 24.385723684210525, 24.400717391304347, 24.414116379310343, 24.428568376068377, 24.44158898305085, 24.454936974789913, 24.467104166666665, 24.48055785123967, 24.49420081967213, 24.507621951219512, 24.52122983870968, 24.53538, 24.548392857142854, 24.5619094488189, 24.57431640625, 24.585368217054263, 24.597096153846152, 24.60986641221374, 24.62251893939394, 24.63389097744361, 24.64490671641791, 24.6565, 24.669136029411764, 24.681551094890512, 24.693786231884058, 24.70591726618705, 24.71769642857143, 24.728989361702126, 24.740616197183098, 24.750681818181818, 24.761302083333334, 24.77153448275862, 24.781044520547944, 24.790867346938775, 24.80035472972973, 24.81015100671141, 24.820116666666667, 24.830314569536423, 24.83919407894737, 24.848447712418302, 24.857873376623377, 24.86766129032258, 24.877483974358974, 24.888837579617835, 24.899604430379746, 24.91061320754717, 24.921421875, 24.931599378881987, 24.94213950617284, 24.951696932515336, 24.960589024390245, 24.96961575757576, 24.97787108433735, 24.985758083832337], "overall_ema_10": [24.075, 24.07590909090909, 24.080289256198345, 24.086600300525916, 24.13085479133938, 24.13979028382313, 24.1507375049462, 24.15969432222871, 24.17247717273258, 24.164754050417564, 24.158435132159823, 24.15053783540349, 24.153167319875582, 24.14713689808002, 24.152202916610925, 24.157256931772572, 24.149573853268464, 24.15965133449238, 24.243351091857402, 24.322741802428784, 24.384970565623547, 24.444975917328357, 24.519071205086835, 24.6019673496165, 24.65070055877714, 24.658755002635843, 24.646254093065686, 24.597844257962834, 24.550963483787772, 24.51078830491727, 24.46882679493231, 24.416312832217343, 24.3815286809051, 24.34761437528599, 24.322593579779443, 24.29939474709227, 24.282232065802766, 24.28182623565681, 24.275130556446477, 24.280561364365298, 24.288641116298876, 24.29979727697181, 24.312561408431478, 24.31482297053484, 24.317582430437596, 24.312567443085307, 24.332100635251614, 24.32990051975132, 24.3262822434329, 24.30604910826328, 24.254040179488136, 24.246032874126655, 24.255845078830898, 24.272055064498005, 24.293499598225637, 24.31013603491188, 24.341020392200626, 24.300834866345966, 24.257046708828515, 24.221220034496056, 24.18145275549677, 24.15209770904281, 24.14217085285321, 24.148139788698078, 24.146659827116608, 24.10544894945904, 24.052640049557397, 24.017614586001507, 23.97350284309214, 23.912865962529935, 23.83961760570631, 23.79786895012334, 23.757347322828185, 23.735102355041242, 23.718720108670105, 23.705316452548267, 23.686168006630396, 23.685955641788503, 23.6803273432815, 23.675722371775773, 23.695591031452903, 23.733665389370557, 23.767544409484998, 23.795263607760454, 23.8188520427131, 23.845424398583447, 23.87716541702282, 23.881317159382306, 23.88925949404007, 23.93121231330551, 24.004628256340872, 24.052877664278896, 24.10144536168273, 24.142091659558595, 24.191711357820665, 24.215036565489633, 24.23593900812788, 24.247586461195535, 24.278934377341802, 24.32003721782511, 24.368212269129636, 24.429446402015156, 24.618637965285124, 24.873431062506008, 25.101898142050366, 25.320643934404842, 25.504163219058505, 25.66522445195696, 25.707910915237512, 25.791927112467054, 25.86612218292759, 25.906827240577115, 25.981949560472184, 26.03432236765906, 26.048081937175592, 26.03115794859821, 26.044583776125805, 26.030113998648382, 26.030093271621404, 26.009167222235693, 26.024773181829204, 26.0466326033148, 26.06451758453029, 26.088241660070235, 26.124924994602917, 26.13402954103875, 26.157842351758973, 26.156416469620975, 26.12797711150807, 26.124708545779328, 26.151125173819448, 26.174556960397727, 26.16736478577996, 26.156934824729056, 26.166583038414682, 26.204477031430194, 26.234572116624705, 26.259195368147488, 26.281159846666124, 26.294585329090467, 26.297387996528563, 26.312408360796095, 26.288334113378625, 26.286818820037055, 26.279215398212138, 26.257539871264477, 26.25162353103457, 26.241328343573738, 26.244723190196694, 26.25568261016093, 26.27464940831349, 26.257440424983763, 26.25699671135035, 26.26481549110483, 26.284849038176677, 26.305785576690006, 26.370188199110004, 26.41015398109, 26.453762348164545, 26.487623739407354, 26.500783059515104, 26.525931594148723, 26.52121675884895, 26.50099552996732, 26.491723615427805, 26.464137503531838, 26.43338523016241], "overall_ema_50": [24.075, 24.075196078431375, 24.07616878123799, 24.07769157413062, 24.087586022203926, 24.091210099764556, 24.095476370362025, 24.09957533623018, 24.10469002892704, 24.105682576812253, 24.10663620125099, 24.106964193358795, 24.10924010734473, 24.109662063919444, 24.112224335922605, 24.114882205102113, 24.114886824509874, 24.118420674529094, 24.13809045199854, 24.159341806822127, 24.17917153988793, 24.20018442067664, 24.225765423787358, 24.25514717187413, 24.27925904748691, 24.29556261425213, 24.307109178399106, 24.3099676419913, 24.31114538152105, 24.311884778324146, 24.310634394860454, 24.305511477414946, 24.302354164575146, 24.298144197336907, 24.294687562147224, 24.29077824598459, 24.287414393200883, 24.287123632683205, 24.285471725519155, 24.28623754020468, 24.28775763666724, 24.29019851366068, 24.293327983713205, 24.294570023567587, 24.295959434408072, 24.295725731097953, 24.30059923183921, 24.30136004627689, 24.301698867991522, 24.298298912384013, 24.287385229545425, 24.28435051466129, 24.284964219968693, 24.287318564283645, 24.291345287252916, 24.295018021086136, 24.302272216337663, 24.295124286285205, 24.28590372603873, 24.277044756390154, 24.266278295355246, 24.256620322988372, 24.25038031032216, 24.247424219721292, 24.24321150522242, 24.230536544233306, 24.21424099347906, 24.200349189813217, 24.183668829428388, 24.162348483176295, 24.1367661897184, 24.116108692082385, 24.094888743373275, 24.07685389069197, 24.059918443998168, 24.043647132468827, 24.026249205705344, 24.01286688391298, 23.998832888465415, 23.985349245780498, 23.977492412612637, 23.97464957290234, 23.972506452396367, 23.970447375831803, 23.968665125799184, 23.96852139537569, 23.970540164184484, 23.967773883236074, 23.966096476050346, 23.972131908362098, 23.986362029602798, 23.997485087265435, 24.010132730902086, 24.02248046694514, 24.037873389810038, 24.048937178444938, 24.05995924987847, 24.069372612628335, 24.083122706250755, 24.099666913848765, 24.118699583893914, 24.141691757074547, 24.19378227640496, 24.26539865772241, 24.3385202789882, 24.415637130792582, 24.49071018448699, 24.56519213803652, 24.61753754438803, 24.678418425000263, 24.738088290686527, 24.7911044361498, 24.85106112492824, 24.90670578669576, 24.953893795060633, 24.993152861921004, 25.036754710473122, 25.073156486533, 25.11067976157092, 25.142221731705394, 25.179585585364006, 25.217444974173258, 25.253819681068425, 25.290728713183388, 25.329915822470316, 25.363056378451873, 25.3984267165518, 25.42790017864781, 25.45033546575966, 25.47620466318085, 25.50733389207572, 25.537634523759028, 25.561060620866517, 25.58258765534234, 25.60719206101519, 25.637302176269497, 25.66603542425893, 25.69364187820956, 25.72055788298566, 25.74543796600583, 25.767577653613447, 25.791594216216843, 25.80682581558089, 25.825381665950268, 25.841837286893394, 25.854314256034833, 25.868850951876603, 25.88164111062654, 25.896478714131383, 25.912499156714468, 25.930048209392332, 25.939850240396556, 25.952209054498653, 25.96584791510655, 25.981893094906294, 25.998289444125657, 26.02423887768936, 26.04642558836821, 26.070095173138085, 26.092444382034632, 26.11077989646465, 26.13149833189741, 26.145949377705357, 26.156304304069852, 26.167821782341626, 26.17457386930862, 26.17929646266907], "overall_ema_200": [24.075, 24.07504975124378, 24.07529801242544, 24.075693057077924, 24.078223474420433, 24.079236176167495, 24.080437806255382, 24.08162747982498, 24.08310382330931, 24.083570451933102, 24.08403243748601, 24.0843405724364, 24.085143153805195, 24.08548998809569, 24.086380634980312, 24.08731217095066, 24.08758767173722, 24.088755953610484, 24.09404196402232, 24.099872392241007, 24.10549555251722, 24.111560273387695, 24.118932807980855, 24.127450889493485, 24.134839437856733, 24.140413174793483, 24.14488667554181, 24.14722611160607, 24.149144259749292, 24.150943819353778, 24.152227960454738, 24.152504299156682, 24.15322564941383, 24.153641314593795, 24.154202097533158, 24.154608046811436, 24.155109459280975, 24.15635215122843, 24.15723421937541, 24.158704525650283, 24.160359206987096, 24.1622461800519, 24.164313382240437, 24.165912254058938, 24.1675449679489, 24.168763425979257, 24.171263292387426, 24.172743259627353, 24.17410899833753, 24.174515873975963, 24.172978402593117, 24.17334677669667, 24.174607007774313, 24.176302460433277, 24.178428804110556, 24.180484238895527, 24.183464495224925, 24.182833007710247, 24.181610788728058, 24.180400731128774, 24.17863057460013, 24.177052160922518, 24.176260597132245, 24.1762480538772, 24.175887376724194, 24.173341233672215, 24.169775649257566, 24.166693304488838, 24.16279585867303, 24.157593909830513, 24.15115018933469, 24.145765610336333, 24.140086350531995, 24.13506061570083, 24.130184390668983, 24.125356685289194, 24.120129255584825, 24.115799611250647, 24.111214540491936, 24.10667509232784, 24.1034743451405, 24.101499476034626, 24.09969351109896, 24.097905515963646, 24.09618506306849, 24.09487973905786, 24.094134667027433, 24.092202978798305, 24.090539267566484, 24.090832409182738, 24.09326193744958, 24.09502052513665, 24.097259126876587, 24.09952520521612, 24.10266425790054, 24.104826802598048, 24.107067331925432, 24.108987059965976, 24.11208171608572, 24.115991350751532, 24.120658103480373, 24.126472450709425, 24.1398408840357, 24.158548934940818, 24.178165363448873, 24.1993278971459, 24.220528614587234, 24.24211539454159, 24.258611758775004, 24.277630547244904, 24.296758601501175, 24.31460179949619, 24.33455601044648, 24.35381415959627, 24.371288645570434, 24.387046967505057, 24.404141027529885, 24.41967196257934, 24.43569512713079, 24.450414578602125, 24.466778612645886, 24.483477332918067, 24.50000989676963, 24.5168754699361, 24.53451850008599, 24.55084169909011, 24.567898000591704, 24.583640309043528, 24.597733440296828, 24.612780868751585, 24.629270611351075, 24.645695779397336, 24.66051472686602, 24.67493746590218, 24.690211719972805, 24.70697578246064, 24.723523287112773, 24.739906139977325, 24.7562254818681, 24.772133686028617, 24.787435838406445, 24.80328224797454, 24.816980932074298, 24.831538335735253, 24.845602630902068, 24.858681211689113, 24.872276423513103, 24.885437852134864, 24.899115087437004, 24.913103992039623, 24.927500967243212, 24.93996364418607, 24.953048583049892, 24.966451084711085, 24.980466496803512, 24.994591208278102, 25.01116244003653, 25.02687226650383, 25.043022791215236, 25.058913111700658, 25.073849299643935, 25.089423933478326, 25.103459516229787, 25.116459919053373, 25.129728974585184, 25.141771472350506, 25.153246383073387], "overall_macd": [0.0, 0.0003988603988567263, 0.0023022540401456126, 0.004963861547818027, 0.024143595503428372, 0.026929499935842927, 0.030400741301004786, 0.032773927654897506, 0.03665293203296116, 0.03129713281881763, 0.026744331351110873, 0.021675961752752215, 0.021446601392181464, 0.017432753800374456, 0.018476801940121135, 0.019483086927781557, 0.0148642721810468, 0.018255636442937373, 0.05381005987954168, 0.0858391943682868, 0.10875843997207468, 0.12946430544544896, 0.15518013388816954, 0.1833315079229152, 0.1949221114211035, 0.18782162001459923, 0.17174207124865504, 0.14043482282805542, 0.11111507181103164, 0.08607976748930213, 0.06149564282140574, 0.033556563462550315, 0.014874303982395531, -0.0023254640317702524, -0.014577983541084194, -0.02520798619321596, -0.03245134455379173, -0.031773618545081206, -0.03367256690241405, -0.029990289211980325, -0.025168102540419568, -0.01910891808218551, -0.012548486747871124, -0.010855288560044585, -0.009006141392259082, -0.01064562846715944, -0.0014384388139667692, -0.00218564419891365, -0.0035438746948237565, -0.012145976938686687, -0.03430265559768131, -0.03611426815845675, -0.02994257693788782, -0.021176236785727554, -0.010476953341321149, -0.002373788781273589, 0.011580243723393835, -0.006337027034753362, -0.02508888273375831, -0.039494594375611314, -0.054917934330052987, -0.06497989088319045, -0.06594034241760127, -0.05975903986003317, -0.05702714708860768, -0.07178675079089913, -0.09090852861131182, -0.10126424025281722, -0.11500430788928995, -0.13522795851172376, -0.15990201004198568, -0.16943407879028882, -0.1777633739202642, -0.17747705672671543, -0.17443248278046397, -0.17005929826097343, -0.1682847599820434, -0.15819605039049733, -0.15088214913910747, -0.14343242993486527, -0.12559082736818183, -0.10060847974621367, -0.07869229879172934, -0.06062472341380598, -0.04537947520131169, -0.029727164206327927, -0.012737722096794357, -0.008854395975685492, -0.003716697208709263, 0.01590647643730847, 0.04825048454815217, 0.06785618338658495, 0.08643208779405498, 0.10039973839484517, 0.11737838500920006, 0.1217647504761814, 0.12461144991069872, 0.12302853408405667, 0.12995897286279856, 0.14068841665966758, 0.15387315562690773, 0.17202218865677565, 0.24530679073252415, 0.34380262665246875, 0.42582867899256627, 0.4992014700967182, 0.552992671445022, 0.5936211890661127, 0.5795994158169293, 0.5835470360254931, 0.5823829545817709, 0.5660591533984345, 0.565166612261649, 0.5540380787526402, 0.5262417852199128, 0.4861023326205398, 0.4610802277905961, 0.42505344790627575, 0.3971686095592304, 0.3616215868137189, 0.344009285952545, 0.3302787449820812, 0.31575733829602726, 0.3047703975785083, 0.30026757624622036, 0.2841440828805126, 0.27545309425632425, 0.2563310593598054, 0.22646244444817398, 0.20925526815618056, 0.20615271957234782, 0.20217034994601946, 0.1851793726040647, 0.16776274508425715, 0.1601826210150712, 0.16558072755898223, 0.16752419305568012, 0.16713774359519107, 0.165727986968367, 0.1607405367682233, 0.15141144573656717, 0.14796088785436368, 0.12761687939561028, 0.11820072599464737, 0.10668435821902023, 0.08966516001054714, 0.08049439035991313, 0.06999883703979037, 0.06616330281986649, 0.06599400047867121, 0.06949675220020168, 0.057090113210517046, 0.052702118409929, 0.052253380393398885, 0.057289230888791565, 0.0625761310673596, 0.08674591176490054, 0.09910974665027084, 0.11245338085788603, 0.12082855431561867, 0.11963156993845203, 0.12364041044137153, 0.11427593607253073, 0.09845732013030428, 0.08813268006012365, 0.07026428479078106, 0.05187435362772774], "overall_signal": [0.0, 7.977207977134527e-05, 0.0005242684718461988, 0.0014121870870405645, 0.005958468770318127, 0.010152675003423088, 0.014202288262939428, 0.017916616141331044, 0.02166387931965707, 0.023590530019489183, 0.02422129028581352, 0.023712224579201264, 0.023259099941797305, 0.022093830713512737, 0.02137042495883442, 0.020992957352623846, 0.019767220318308437, 0.019464903543234224, 0.026333934810495715, 0.03823498672205393, 0.05233967737205808, 0.06776460298673626, 0.08524770916702291, 0.10486446891820136, 0.1228759974187818, 0.13586512193794528, 0.14304051180008726, 0.1425193740056809, 0.13623851356675107, 0.12620676435126127, 0.11326454004529016, 0.09732294472874219, 0.08083321657947286, 0.06420148045722424, 0.04844558765756255, 0.033714872887406856, 0.020481629399167138, 0.01003057981031747, 0.001289950467771167, -0.004966097468179132, -0.009006498482627221, -0.011026982402538878, -0.011331283271605328, -0.01123608432929318, -0.010790095741886361, -0.010761202286940979, -0.008896649592346139, -0.007554448513659641, -0.006752333749892464, -0.00783106238765131, -0.01312538102965731, -0.0177231584554172, -0.020167042151911323, -0.020368881078674572, -0.01839049553120389, -0.01518715418121783, -0.009833674600295498, -0.00913434508718707, -0.01232525261650132, -0.01775912096832332, -0.025190883640669258, -0.0331486850891735, -0.03970701655485906, -0.043717421215893885, -0.04637936639043665, -0.05146084327052915, -0.059350380338685685, -0.067733152321512, -0.07718738343506759, -0.08879549845039883, -0.10301680076871621, -0.11630025637303074, -0.12859287988247742, -0.13836971525132502, -0.14558226875715283, -0.15047767465791695, -0.15403909172274224, -0.15487048345629326, -0.1540728165928561, -0.15194473926125796, -0.14667395688264273, -0.1374608614553569, -0.1257071489226314, -0.11269066382086633, -0.09922842609695541, -0.08532817371882992, -0.07081008339442281, -0.05841894591067535, -0.04747849617028214, -0.03480150164876402, -0.01819110440938078, -0.0009816468501876348, 0.016501100078660888, 0.033280827741897744, 0.05010033919535821, 0.06443322145152286, 0.07646886714335804, 0.08578080053149777, 0.09461643499775793, 0.10383083133013987, 0.11383929618949346, 0.1254758746829499, 0.14944205789286477, 0.1883141716447856, 0.23581707311434175, 0.28849395251081705, 0.34139369629765803, 0.391839194851349, 0.4293912390444651, 0.4602223984406707, 0.4846545096688908, 0.5009354384147996, 0.5137816731841695, 0.5218329542978637, 0.5227147204822735, 0.5153922429099268, 0.5045298398860607, 0.48863456149010376, 0.47034137110392915, 0.44859741424588717, 0.4276797885872188, 0.4081995798661913, 0.38971113155215853, 0.3727229847574285, 0.3582319030551869, 0.3434143390202521, 0.32982209006746654, 0.3151238839259343, 0.29739159603038223, 0.27976433045554194, 0.2650420082789031, 0.2524676766123264, 0.23901001581067408, 0.22476056166539068, 0.21184497353532677, 0.20259212434005788, 0.19557853808318232, 0.18989037918558407, 0.18505790074214068, 0.18019442794735724, 0.17443783150519923, 0.16914244277503213, 0.16083733009914777, 0.1523100092782477, 0.1431848790664022, 0.1324809352552312, 0.12208362627616759, 0.11166666842889215, 0.10256599530708702, 0.09525159634140387, 0.09010062751316344, 0.08349852465263417, 0.07733924340409315, 0.0723220708019543, 0.06931550281932175, 0.06796762846892933, 0.07172328512812357, 0.07720057743255303, 0.08425113811761964, 0.09156662135721945, 0.09717961107346597, 0.10247177094704708, 0.10483260397214382, 0.10355754720377591, 0.10047257377504547, 0.09443091597819259, 0.08591960350809963], "overall_upper_bb": [null, 24.08457106781186, 24.111457513110643, 24.129468455021364, 24.354825510589404, 24.341568351283975, 24.336716392574623, 24.33196345126633, 24.335267412614613, 24.3237080670056, 24.31380239892603, 24.30525144015389, 24.299620422396863, 24.292840487520902, 24.289560672155076, 24.287065159547105, 24.282153813188792, 24.283338242443993, 24.426803561758085, 24.533028016123666, 24.614768030759045, 24.69468380023054, 24.79754741182317, 24.914994789281106, 24.98782770341761, 25.02211450170372, 25.03940982059968, 25.040021737657828, 25.039868889390483, 25.03498511168049, 25.029222830319956, 25.02511856567204, 25.0222417130378, 25.017394463367, 25.01551834020985, 25.014670990759473, 25.008427714596067, 25.005392786079963, 24.991413772654983, 24.965770972796072, 24.93964593834362, 24.903044515350064, 24.831765068362326, 24.70180631282237, 24.575400824505593, 24.48420269075949, 24.429360438270795, 24.42061836896631, 24.417240348048328, 24.413144352951505, 24.443077380852458, 24.442012244507374, 24.44516265839421, 24.451799254409647, 24.464477548382757, 24.47346827655862, 24.499465185008045, 24.509643692508956, 24.52619813289458, 24.53613645562907, 24.54766272454217, 24.54831552019497, 24.53622993490722, 24.526757853961918, 24.515615965898828, 24.523133158147665, 24.51821124049588, 24.513531979726178, 24.513523109127274, 24.53601189809453, 24.58048857529662, 24.58379568489877, 24.569270942069153, 24.531472849610573, 24.473800766692268, 24.405384672348244, 24.29512395895673, 24.25928543730655, 24.23031495253562, 24.19701309412301, 24.173081996644207, 24.155488280082924, 24.122141135768835, 24.062778052387387, 24.007141567304444, 24.01649190678027, 24.05266644939786, 24.05828940214969, 24.075598432247073, 24.133240636632404, 24.2300463719069, 24.296436850241328, 24.359407998154406, 24.415528236914746, 24.481331439486908, 24.51539067107917, 24.536352432211, 24.552000933087207, 24.57439205864797, 24.599459316111773, 24.646374411093543, 24.721202150797335, 25.02873911062599, 25.442332808028738, 25.78057629053578, 26.09916743654591, 26.36672069536541, 26.59536830505302, 26.691001959787233, 26.823169980682728, 26.948425757730003, 27.031650454503435, 27.13367113347316, 27.20470434618065, 27.239982739143038, 27.228501548047127, 27.208159154490264, 27.137275431808817, 27.052678777236565, 26.929625377507808, 26.766971118899736, 26.505040464352806, 26.413751556491814, 26.419062261689884, 26.435074751089136, 26.41923213387888, 26.40806660518597, 26.368736727268793, 26.3579708895418, 26.354306473729974, 26.364610539538955, 26.382526964065214, 26.357949594340347, 26.340315055478076, 26.348692044216918, 26.380317934698837, 26.412646843184813, 26.431492498964555, 26.453234562314954, 26.4461213082248, 26.45196171915656, 26.46918233317711, 26.468231842545652, 26.471666888187283, 26.468609641770275, 26.468993938996373, 26.46702235545513, 26.46612265250694, 26.445727587723724, 26.44233026355289, 26.451488317110595, 26.45137994204424, 26.446329390618217, 26.437289037279957, 26.446362316100007, 26.450800815693484, 26.533644712206627, 26.57652094031262, 26.628818586749734, 26.673407639482768, 26.69877488255799, 26.734032384765392, 26.74230854875902, 26.745133248950392, 26.748769477443744, 26.73959172341629, 26.735915682522656], "overall_lower_bb": [null, 24.07042893218814, 24.05854248688935, 24.05553154497864, 23.92517448941059, 23.951764982049355, 23.971855035996803, 23.98803654873367, 24.00028814294094, 24.004291932994395, 24.00801578289215, 24.008915226512777, 24.015764192987753, 24.0171595124791, 24.02310599451159, 24.028559840452893, 24.028434422105327, 24.032772868667113, 23.937933280347174, 23.88147198387633, 23.858731969240957, 23.84231619976946, 23.814702588176832, 23.783255210718888, 23.764422296582385, 23.781635498296282, 23.803340179400323, 23.820728262342175, 23.831881110609515, 23.85676488831951, 23.877527169680047, 23.888131434327956, 23.897008286962198, 23.909355536632997, 23.91473165979015, 23.917079009240528, 23.932322285403934, 23.94285721392004, 23.919336227345017, 23.907479027203927, 23.89960406165638, 23.89970548464994, 23.922734931637674, 23.987693687177632, 24.060099175494408, 24.11079730924051, 24.1486395617292, 24.151381631033694, 24.151759651951675, 24.144355647048492, 24.088422619147543, 24.092487755492627, 24.096837341605784, 24.105200745590356, 24.110522451617246, 24.12053172344138, 24.122034814991952, 24.095856307491044, 24.060801867105422, 24.02636354437093, 23.98258727545783, 23.948934479805025, 23.93377006509278, 23.92824214603808, 23.920384034101172, 23.875866841852336, 23.820288759504123, 23.77896802027382, 23.72547689087273, 23.64548810190547, 23.550011424703378, 23.486704315101225, 23.428729057930852, 23.395527150389427, 23.37869923330774, 23.373115327651757, 23.39537604104327, 23.387714562693457, 23.37618504746438, 23.36898690587699, 23.37116800335579, 23.377261719917083, 23.392858864231165, 23.426721947612613, 23.46085843269556, 23.456008093219726, 23.44033355060214, 23.43871059785031, 23.436401567752927, 23.426759363367598, 23.412453628093097, 23.412063149758673, 23.423592001845595, 23.436471763085258, 23.447668560513087, 23.481109328920834, 23.533147567788998, 23.578999066912793, 23.633107941352026, 23.693040683888224, 23.72612558890646, 23.731297849202665, 23.57876088937401, 23.375167191971265, 23.257423709464216, 23.172832563454097, 23.13627930463459, 23.156631694946974, 23.258498040212768, 23.33133001931727, 23.392574242269998, 23.49134954549656, 23.589328866526838, 23.712795653819345, 23.847017260856965, 24.021998451952875, 24.219840845509733, 24.45722456819118, 24.70282122276344, 24.966874622492195, 25.280528881100263, 25.68645953564719, 25.84524844350818, 25.857437738310114, 25.85742524891086, 25.86026786612112, 25.864933394814035, 25.88026327273121, 25.9010291104582, 25.898693526270026, 25.89538946046105, 25.896473035934783, 25.902550405659653, 25.904184944521926, 25.905807955783075, 25.916182065301157, 25.910353156815187, 25.932007501035446, 25.945265437685045, 25.996378691775195, 26.012038280843438, 26.018317666822888, 26.022768157454347, 26.027833111812715, 26.026390358229715, 26.02450606100363, 26.02247764454487, 26.027877347493067, 26.07427241227628, 26.097169736447107, 26.09701168288941, 26.087120057955758, 26.104170609381782, 26.132210962720034, 26.13963768389999, 26.137699184306513, 26.083855287793366, 26.06297905968738, 26.037681413250265, 26.021592360517225, 26.021225117442015, 26.011877615234603, 26.03560145124098, 26.045776751049605, 26.062640522556258, 26.08981827658372, 26.100494317477345]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2407_CERS.json b/2407_CERS.json
new file mode 100644
index 0000000000000000000000000000000000000000..2ad3659b70c8174bb3519776b94e0a15b3cfdc0f
--- /dev/null
+++ b/2407_CERS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661190000.0, 1661193600.0, 1661197200.0, 1661200800.0, 1661204400.0, 1661208000.0, 1661211600.0, 1661278200.0, 1661281800.0, 1661285400.0, 1661289000.0, 1661292600.0, 1661296200.0, 1661362800.0, 1661366400.0, 1661370000.0, 1661373600.0, 1661377200.0, 1661380800.0, 1661384400.0, 1661451000.0, 1661454600.0, 1661458200.0, 1661461800.0, 1661465400.0, 1661468940.0, 1661535600.0, 1661539200.0, 1661542800.0, 1661546400.0, 1661550000.0, 1661553600.0, 1661557200.0, 1661796600.0, 1661800200.0, 1661803740.0, 1661807400.0, 1661811000.0, 1661814600.0, 1661881200.0, 1661884800.0, 1661888400.0, 1661892000.0, 1661895600.0, 1661899200.0, 1661902800.0, 1661969400.0, 1661973000.0, 1661976600.0, 1661980200.0, 1661983800.0, 1661987400.0, 1662054000.0, 1662057600.0, 1662061200.0, 1662064800.0, 1662068400.0, 1662072000.0, 1662075600.0, 1662142200.0, 1662145800.0, 1662149340.0, 1662153000.0, 1662156600.0, 1662160200.0, 1662486000.0, 1662489600.0, 1662493200.0, 1662496800.0, 1662500400.0, 1662504000.0, 1662507600.0, 1662574200.0, 1662577800.0, 1662581400.0, 1662585000.0, 1662588600.0, 1662592200.0, 1662658800.0, 1662662400.0, 1662666000.0, 1662669600.0, 1662673200.0, 1662676800.0, 1662680400.0, 1662747000.0, 1662750600.0, 1662754200.0, 1662757800.0, 1662761400.0, 1662765000.0, 1663004400.0, 1663008000.0, 1663011600.0, 1663015200.0, 1663018800.0, 1663022400.0, 1663026000.0, 1663092600.0, 1663096200.0, 1663099800.0, 1663103400.0, 1663107000.0, 1663110600.0, 1663177200.0, 1663180800.0, 1663184400.0, 1663188000.0, 1663191540.0, 1663195200.0, 1663198800.0, 1663265400.0, 1663269000.0, 1663272600.0, 1663276260.0, 1663279800.0, 1663283400.0, 1663350000.0, 1663353540.0, 1663357200.0, 1663360800.0, 1663364400.0, 1663367940.0, 1663371600.0, 1663611000.0, 1663614600.0, 1663618140.0, 1663621800.0, 1663625400.0, 1663629000.0, 1663695600.0, 1663699260.0, 1663702800.0, 1663706340.0, 1663710000.0, 1663713600.0, 1663717200.0], "input_window": [[4.66, 4.64, 4.625, 4.63, 4.625, 4.605, 4.595, 4.6, 4.545, 4.53, 4.54, 4.555, 4.555, 4.5799, 4.6, 4.56, 4.565, 4.57, 4.57, 4.55, 4.64, 4.56, 4.5893, 4.6, 4.615, 4.58, 4.55, 4.44, 4.415, 4.395, 4.375, 4.35, 4.325, 4.29, 4.2482, 4.255, 4.22, 4.205, 4.19, 4.18, 4.18, 4.16, 4.14, 4.11, 4.12, 4.15, 4.175, 4.1, 4.13, 4.095, 4.08, 4.11, 4.05, 4.015, 4.03, 4, 4.03, 4.055, 4.06, 4.02, 4.025, 4.025, 3.94, 3.94, 3.94, 3.88, 3.93, 3.91, 3.885, 3.87, 3.91, 3.905, 3.99, 3.995, 3.985, 3.99, 3.995, 4.06, 4.035, 4.085, 4.07, 4.04, 4.05, 4.055, 4.04, 4.15, 4.13, 4.11, 4.135, 4.14, 4.135, 4.25, 4.252, 4.27, 4.265, 4.245, 4.265, 4.27, 4.02, 3.98, 4.06, 4.01, 4.03, 3.965, 3.92, 3.98, 3.99, 4.025, 3.985, 3.985, 3.945, 4.06, 3.96, 3.98, 4.035, 4.035, 4.025, 3.885, 3.8, 3.7433, 3.7, 3.71, 3.73, 3.795, 3.745, 3.77, 3.751, 3.77, 3.785, 3.835, 3.7709, 3.775, 3.815, 3.79, 3.76, 3.74, 3.77], [4.68, 4.645, 4.625, 4.63, 4.625, 4.61, 4.6, 4.62, 4.5475, 4.53, 4.54, 4.555, 4.555, 4.59, 4.605, 4.575, 4.565, 4.57, 4.575, 4.55, 4.645, 4.565, 4.59, 4.6, 4.615, 4.585, 4.55, 4.445, 4.425, 4.395, 4.38, 4.35, 4.325, 4.29, 4.26, 4.255, 4.22, 4.205, 4.198, 4.185, 4.18, 4.16, 4.145, 4.115, 4.1284, 4.16, 4.175, 4.105, 4.13, 4.095, 4.085, 4.11, 4.07, 4.015, 4.0339, 4.005, 4.03, 4.06, 4.06, 4.02, 4.025, 4.025, 3.94, 3.945, 3.949, 3.88, 3.94, 3.91, 3.89, 3.875, 3.915, 3.905, 3.99, 4, 3.99, 3.99, 4, 4.06, 4.035, 4.09, 4.07, 4.05, 4.05, 4.055, 4.04, 4.15, 4.13, 4.12, 4.14, 4.14, 4.14, 4.26, 4.26, 4.275, 4.265, 4.245, 4.265, 4.27, 4.03, 3.985, 4.06, 4.015, 4.035, 3.965, 3.925, 3.98, 3.99, 4.025, 3.985, 3.99, 3.945, 4.065, 3.96, 3.98, 4.035, 4.035, 4.025, 3.885, 3.805, 3.745, 3.705, 3.7175, 3.73, 3.8, 3.745, 3.77, 3.751, 3.775, 3.785, 3.85, 3.78, 3.775, 3.815, 3.798, 3.76, 3.74, 3.77], [4.66, 4.64, 4.625, 4.625, 4.62, 4.6, 4.595, 4.6, 4.545, 4.53, 4.54, 4.555, 4.555, 4.5799, 4.6, 4.56, 4.565, 4.57, 4.57, 4.55, 4.625, 4.56, 4.5893, 4.6, 4.615, 4.57, 4.54, 4.435, 4.415, 4.39, 4.37, 4.35, 4.32, 4.285, 4.245, 4.255, 4.22, 4.205, 4.19, 4.17, 4.17, 4.155, 4.14, 4.11, 4.12, 4.145, 4.17, 4.1, 4.13, 4.09, 4.08, 4.105, 4.0461, 4.015, 4.03, 4, 4.03, 4.055, 4.05, 4.02, 4.0203, 4.02, 3.94, 3.94, 3.94, 3.88, 3.93, 3.91, 3.88, 3.87, 3.905, 3.9, 3.98, 3.995, 3.985, 3.99, 3.995, 4.06, 4.01, 4.085, 4.06, 4.04, 4.045, 4.05, 4.03, 4.14, 4.13, 4.11, 4.135, 4.14, 4.135, 4.25, 4.25, 4.27, 4.26, 4.24, 4.265, 4.265, 4.01, 3.98, 4.055, 4.01, 4.02, 3.965, 3.91, 3.98, 3.985, 4.02, 3.985, 3.98, 3.94, 4.055, 3.96, 3.975, 4.035, 4.02, 4.01, 3.88, 3.8, 3.735, 3.7, 3.71, 3.73, 3.795, 3.74, 3.77, 3.751, 3.765, 3.78, 3.835, 3.75, 3.775, 3.815, 3.79, 3.76, 3.74, 3.77], [4.68, 4.645, 4.625, 4.625, 4.62, 4.605, 4.6, 4.62, 4.5475, 4.53, 4.54, 4.555, 4.555, 4.585, 4.605, 4.57, 4.565, 4.57, 4.575, 4.55, 4.63, 4.565, 4.59, 4.6, 4.615, 4.57, 4.54, 4.445, 4.425, 4.395, 4.37, 4.35, 4.32, 4.29, 4.255, 4.255, 4.22, 4.205, 4.195, 4.17, 4.17, 4.155, 4.14, 4.11, 4.12, 4.155, 4.17, 4.1, 4.13, 4.09, 4.085, 4.105, 4.06, 4.015, 4.0339, 4, 4.03, 4.06, 4.055, 4.02, 4.0203, 4.02, 3.94, 3.945, 3.949, 3.88, 3.94, 3.91, 3.88, 3.875, 3.91, 3.9, 3.985, 3.995, 3.99, 3.99, 3.995, 4.06, 4.012, 4.085, 4.06, 4.05, 4.05, 4.055, 4.035, 4.14, 4.13, 4.12, 4.135, 4.14, 4.14, 4.26, 4.255, 4.27, 4.26, 4.245, 4.265, 4.27, 4.03, 3.985, 4.055, 4.015, 4.02, 3.965, 3.91, 3.98, 3.99, 4.02, 3.985, 3.98, 3.945, 4.055, 3.96, 3.975, 4.035, 4.02, 4.01, 3.88, 3.805, 3.74, 3.705, 3.7175, 3.73, 3.8, 3.74, 3.77, 3.751, 3.77, 3.78, 3.85, 3.76, 3.775, 3.815, 3.795, 3.76, 3.74, 3.77], [1262, 429, 169, 200, 738, 3125, 1172, 8399, 200, 818, 647, 1200, 100, 2200, 786, 5474, 727, 211, 200, 300, 6549, 4218, 3617, 921, 527, 4388, 210, 15001, 8359, 2200, 1719, 205, 1300, 2361, 12405, 2102, 3851, 227, 4213, 3130, 1153, 1395, 2999, 801, 4113, 16725, 1007, 3941, 1827, 416, 676, 240, 7443, 468, 1879, 3959, 357, 415, 12794, 3245, 5083, 864, 380, 2790, 2313, 3588, 1877, 11428, 2065, 921, 15452, 1824, 7111, 5780, 501, 411, 606, 1560, 5983, 3420, 1400, 11977, 601, 26916, 2462, 5205, 300, 8159, 2461, 682, 1256, 4303, 8152, 4891, 3810, 511, 1779, 2490, 11351, 836, 1863, 2181, 5638, 300, 4984, 202, 1394, 447, 103, 501, 1515, 8043, 1558, 706, 103, 2654, 9654, 2182, 235, 9145, 3514, 1137, 112, 1435, 521, 155, 1000, 14978, 726, 4945, 4408, 682, 247, 454, 1145, 144, 4561]], "output_timestamps": [1663782000.0, 1663785540.0, 1663789200.0, 1663792800.0, 1663796400.0, 1663800000.0, 1663803600.0, 1663870140.0, 1663873800.0, 1663877400.0, 1663881000.0, 1663884600.0, 1663888200.0, 1663954800.0, 1663958400.0, 1663962000.0, 1663965600.0, 1663969200.0, 1663972800.0, 1663976400.0, 1664215800.0, 1664219340.0, 1664223000.0, 1664226600.0, 1664230200.0, 1664233800.0, 1664300400.0, 1664304000.0, 1664307600.0, 1664311200.0, 1664314800.0, 1664318400.0, 1664322000.0], "output_window": [[3.71, 3.725, 3.72, 3.74, 3.75, 3.735, 3.725, 3.555, 3.56, 3.53, 3.565, 3.6, 3.58, 3.54, 3.52, 3.53, 3.495, 3.495, 3.48, 3.495, 3.575, 3.5, 3.475, 3.465, 3.505, 3.5, 3.51, 3.49, 3.43, 3.42, 3.405, 3.44, 3.41], [3.72, 3.725, 3.72, 3.74, 3.75, 3.735, 3.725, 3.56, 3.56, 3.53, 3.565, 3.6, 3.59, 3.55, 3.52, 3.535, 3.5, 3.495, 3.48, 3.5, 3.58, 3.505, 3.48, 3.465, 3.51, 3.505, 3.53, 3.49, 3.43, 3.42, 3.4082, 3.45, 3.42], [3.71, 3.725, 3.72, 3.74, 3.75, 3.725, 3.715, 3.55, 3.5592, 3.53, 3.565, 3.59, 3.58, 3.535, 3.52, 3.53, 3.495, 3.495, 3.47, 3.49, 3.56, 3.5, 3.475, 3.465, 3.505, 3.495, 3.51, 3.49, 3.43, 3.415, 3.405, 3.44, 3.405], [3.71, 3.725, 3.72, 3.74, 3.75, 3.725, 3.715, 3.55, 3.5592, 3.53, 3.565, 3.59, 3.59, 3.55, 3.52, 3.53, 3.5, 3.495, 3.475, 3.5, 3.56, 3.5, 3.48, 3.465, 3.51, 3.495, 3.53, 3.49, 3.43, 3.415, 3.405, 3.44, 3.42], [2279, 260, 500, 200, 200, 1394, 5841, 1381, 752, 400, 244, 2846, 727, 4078, 2326, 420, 313, 566, 2591, 1573, 2977, 1947, 1256, 101, 300, 11270, 2716, 100, 1362, 200, 2301, 6343, 4305]], "text": {"content": "After Plunging 17.6% in 4 Weeks, Here's Why the Trend Might Reverse for Cerus (CERS)\nBy Zacks Equity Research\nPublished on: 2022-09-21T13:35:06Z\n\nCerus (CERS) has become technically an oversold stock now, which implies exhaustion of the heavy selling pressure on it. This, combined with strong agreement among Wall Street analysts in revising earnings estimates higher, indicates a potential trend reversal for the stock in the near term.\n\nArticle Content:\n\nCERS Quick QuoteCERS\nCerus (CERS Quick QuoteCERS  -  Free Report)     has been beaten down lately with too much selling pressure. While the stock has lost 17.6% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.\nHow to Determine if a Stock is Oversold\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nWhy a Trend Reversal is Due for CERS\nThe heavy selling of CERS shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 29.5. So, the trend for the stock could reverse soon for reaching the old equilibrium of supply and demand.\nThe RSI value is not the only factor that indicates a potential turnaround for the stock in the near term. On the fundamental side, there has been strong agreement among the sell-side analysts covering the stock in raising earnings estimates for the current year. Over the last 30 days, the consensus EPS estimate for CERS has increased 5.9%. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, CERS currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nCerus Corporation (CERS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663767306000, "published_utc": "2022-09-21T13:35:06Z", "article_url": "https://www.zacks.com/stock/news/1983075/after-plunging-176-in-4-weeks-heres-why-the-trend-might-reverse-for-cerus-cers", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -11.5468525796993, "input_bin_label": "<-4%", "output_percentage_change": -4.288818100138853, "output_bin_label": "<-4%", "overall_percentage_change": -26.923076923076923, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [4.68, 4.6625, 4.6499999999999995, 4.64375, 4.639, 4.633333333333334, 4.628571428571428, 4.6274999999999995, 4.618611111111111, 4.60975, 4.595750000000001, 4.58675, 4.579750000000001, 4.575749999999999, 4.57425, 4.57075, 4.56725, 4.56225, 4.5649999999999995, 4.567, 4.576, 4.577, 4.5805, 4.582, 4.583, 4.583, 4.580500000000001, 4.5680000000000005, 4.553, 4.5375, 4.5115, 4.49, 4.462999999999999, 4.432, 4.396, 4.3645000000000005, 4.3325000000000005, 4.3084999999999996, 4.2855, 4.263, 4.243, 4.2235, 4.205500000000001, 4.1875, 4.174, 4.164, 4.159000000000001, 4.1485, 4.142, 4.134, 4.1255, 4.1205, 4.1125, 4.103, 4.09439, 4.0788899999999995, 4.06489, 4.0608900000000006, 4.05339, 4.04639, 4.03992, 4.03142, 4.019419999999999, 4.0124200000000005, 4.0039299999999995, 3.99193, 3.9829299999999996, 3.9679300000000004, 3.95043, 3.93593, 3.9249, 3.9128999999999996, 3.9173999999999998, 3.9223999999999997, 3.9265, 3.9375, 3.943, 3.9579999999999997, 3.9712000000000005, 3.9921999999999995, 4.007199999999999, 4.0222, 4.0287, 4.0347, 4.039199999999999, 4.0542, 4.0677, 4.0737, 4.086, 4.0915, 4.0995, 4.1205, 4.141, 4.1625, 4.1850000000000005, 4.1955, 4.209, 4.224, 4.213500000000001, 4.198, 4.1895, 4.164999999999999, 4.1415, 4.110999999999999, 4.076, 4.0495, 4.022, 3.997, 3.9924999999999997, 3.9919999999999995, 3.9809999999999994, 3.9850000000000003, 3.979, 3.9800000000000004, 3.9924999999999997, 3.9965, 3.9985, 3.9845000000000006, 3.9665, 3.9425, 3.9185000000000003, 3.8847499999999995, 3.86175, 3.8442499999999997, 3.81475, 3.78975, 3.76385, 3.7528499999999996, 3.7503499999999996, 3.76135, 3.7668499999999994, 3.7725999999999997, 3.7811, 3.7806000000000006, 3.7826, 3.7796, 3.7815], "in_sma_50": [4.68, 4.6625, 4.6499999999999995, 4.64375, 4.639, 4.633333333333334, 4.628571428571428, 4.6274999999999995, 4.618611111111111, 4.60975, 4.603409090909091, 4.599375, 4.595961538461538, 4.595178571428571, 4.595833333333333, 4.59421875, 4.5925, 4.59125, 4.590394736842105, 4.588375, 4.590357142857143, 4.589204545454546, 4.589239130434782, 4.5896875, 4.5907, 4.589903846153846, 4.588055555555555, 4.582946428571428, 4.5775, 4.571416666666667, 4.564919354838709, 4.558203125, 4.550984848484848, 4.5433088235294115, 4.535071428571428, 4.527291666666667, 4.518986486486486, 4.510723684210526, 4.502628205128205, 4.4943125, 4.48640243902439, 4.478511904761905, 4.470639534883722, 4.462443181818181, 4.454833333333333, 4.448315217391304, 4.442393617021277, 4.435260416666667, 4.429030612244898, 4.42225, 4.410349999999999, 4.3995500000000005, 4.38825, 4.37605, 4.364328, 4.352228, 4.340827999999999, 4.329628, 4.319778, 4.309578, 4.299184, 4.288484, 4.276184, 4.263383999999999, 4.2502640000000005, 4.236464000000001, 4.2239640000000005, 4.210764, 4.196864, 4.183364, 4.168964, 4.155664, 4.143564, 4.131463999999999, 4.118964, 4.1073640000000005, 4.096464, 4.088764, 4.0805039999999995, 4.074304, 4.068104, 4.062104, 4.056704, 4.052004, 4.047604, 4.045304000000001, 4.043504, 4.041804, 4.040604, 4.040004, 4.039404, 4.041504, 4.043804, 4.047004, 4.049804, 4.051604, 4.053504, 4.056903999999999, 4.054904, 4.052804, 4.052204, 4.0504039999999994, 4.0496039999999995, 4.048604, 4.046126, 4.045725999999999, 4.044926, 4.044126, 4.042726, 4.041926, 4.04042, 4.041119999999999, 4.04152, 4.04212, 4.043839999999999, 4.04664, 4.048039999999999, 4.04744, 4.04594, 4.04324, 4.03914, 4.035489999999999, 4.03039, 4.02649, 4.02149, 4.01709, 4.01221, 4.00641, 4.0017700000000005, 3.99707, 3.9910699999999997, 3.9855699999999996, 3.98087, 3.97567, 3.97017, 3.96217, 3.9549699999999994], "in_sma_200": [4.68, 4.6625, 4.6499999999999995, 4.64375, 4.639, 4.633333333333334, 4.628571428571428, 4.6274999999999995, 4.618611111111111, 4.60975, 4.603409090909091, 4.599375, 4.595961538461538, 4.595178571428571, 4.595833333333333, 4.59421875, 4.5925, 4.59125, 4.590394736842105, 4.588375, 4.590357142857143, 4.589204545454546, 4.589239130434782, 4.5896875, 4.5907, 4.589903846153846, 4.588055555555555, 4.582946428571428, 4.5775, 4.571416666666667, 4.564919354838709, 4.558203125, 4.550984848484848, 4.5433088235294115, 4.535071428571428, 4.527291666666667, 4.518986486486486, 4.510723684210526, 4.502628205128205, 4.4943125, 4.48640243902439, 4.478511904761905, 4.470639534883722, 4.462443181818181, 4.454833333333333, 4.448315217391304, 4.442393617021277, 4.435260416666667, 4.429030612244898, 4.42225, 4.41563725490196, 4.409663461538462, 4.403066037735849, 4.395879629629629, 4.389298181818182, 4.382346428571429, 4.376164912280702, 4.370713793103448, 4.365362711864407, 4.359606666666666, 4.354044262295082, 4.348656451612903, 4.342169841269841, 4.3359640624999995, 4.3300107692307686, 4.323192424242424, 4.317473134328358, 4.311480882352941, 4.305227536231884, 4.299081428571428, 4.293601408450704, 4.288134722222222, 4.283982191780822, 4.280077027027027, 4.276209333333334, 4.272443421052631, 4.2688402597402595, 4.26616282051282, 4.262945569620253, 4.2607212500000005, 4.258243209876544, 4.255703658536585, 4.253225301204819, 4.2508654761904765, 4.248325882352941, 4.2470662790697675, 4.2457206896551725, 4.244292045454546, 4.243064044943821, 4.241918888888889, 4.240798901098901, 4.241007608695653, 4.241158064516129, 4.241464893617021, 4.2416599999999995, 4.241694791666666, 4.241935051546392, 4.242221428571429, 4.240077777777778, 4.237527, 4.235719801980198, 4.233555882352941, 4.231482524271844, 4.228920192307692, 4.225882857142857, 4.22356320754717, 4.221380373831776, 4.21951574074074, 4.2173642201834864, 4.215206363636363, 4.212772072072072, 4.211363392857143, 4.209138938053098, 4.207085087719298, 4.205588695652174, 4.203988793103448, 4.202330769230769, 4.199599152542373, 4.196283193277311, 4.192480833333333, 4.188452066115703, 4.184591803278688, 4.1808959349593495, 4.177824193548387, 4.1743216, 4.171112698412698, 4.167804724409448, 4.164696875, 4.1617147286821705, 4.159316923076923, 4.156268702290076, 4.153380303030303, 4.150836090225564, 4.148180597014925, 4.145305185185185, 4.142325, 4.139607299270073], "in_ema_10": [4.68, 4.673636363636363, 4.664793388429751, 4.657558226897069, 4.650729458370329, 4.642415011393906, 4.634703191140468, 4.632029883660382, 4.616660813903949, 4.600904302285048, 4.589830792778676, 4.583497921364371, 4.578316481116303, 4.579531666367885, 4.584162272482814, 4.581587313849575, 4.578571438604197, 4.577012995221615, 4.576646996090412, 4.571802087710337, 4.5823835263084565, 4.579222885161464, 4.581182360586652, 4.5846037495708964, 4.590130340558006, 4.586470278638369, 4.578021137067756, 4.5538354757827095, 4.530410843822216, 4.505790690399995, 4.481101473963633, 4.457264842333881, 4.432307598273175, 4.406433489496234, 4.378900127769645, 4.356372831811528, 4.331577771482158, 4.3085636312126745, 4.287915698264915, 4.266476480398566, 4.2489353021442815, 4.231856156299867, 4.215155036972618, 4.1960359393412325, 4.182211223097372, 4.177263727988759, 4.175943050172621, 4.162135222868508, 4.156292455074233, 4.1442392814243725, 4.133468502983577, 4.128292411532017, 4.115875609435286, 4.097534589537961, 4.085964664167422, 4.070334725227891, 4.06300113882282, 4.062455477218671, 4.061099935906185, 4.053627220286878, 4.047567725689263, 4.042555411927578, 4.023908973395291, 4.00956188732342, 3.9985506350827977, 3.9769959741586525, 3.9702694334025335, 3.9593113546020726, 3.9448911083107867, 3.932183634072462, 3.9281502460592868, 3.9230320195030526, 3.934298925047952, 3.9453354841301427, 3.953456305197389, 3.9601006133433185, 3.966445956371806, 3.983455782486023, 3.988645640215837, 4.006164614722048, 4.015952866590767, 4.022143254483354, 4.027208117304562, 4.032261186885551, 4.032759152906359, 4.052257488741566, 4.066392490788554, 4.076139310645181, 4.086841254164239, 4.096506480679832, 4.104414393283498, 4.132702685413771, 4.154938560793085, 4.175858822467069, 4.1911572183821475, 4.200946815039939, 4.21259284866904, 4.223030512547396, 4.187934055720596, 4.151036954680488, 4.133575690193126, 4.112016473794376, 4.095286205831762, 4.071597804771441, 4.042216385722088, 4.030904315590799, 4.023467167301563, 4.022836773246733, 4.0159573599291445, 4.009419658123845, 3.997706993010418, 4.00812390337216, 3.999374102759039, 3.994942447711941, 4.002225639037042, 4.005457341030307, 4.006283279024797, 3.98332268283847, 3.950900376867839, 3.912554853800959, 3.87481760765533, 3.846214406263451, 3.8250845142155505, 3.8205236934490867, 3.805883021912889, 3.7993588361105455, 3.7905663204540825, 3.786826989462431, 3.78558571865108, 3.7972974061690654, 3.7905160595928713, 3.787694957848713, 3.7926595109671286, 3.7930850544276504, 3.787069589986259, 3.77851148271603, 3.7769639404040247], "in_ema_50": [4.68, 4.678627450980391, 4.676524413687043, 4.674503848444415, 4.6723664426230656, 4.66972462134373, 4.666990322467505, 4.665147564723682, 4.660533934734518, 4.655414956901792, 4.6508888801605455, 4.6471285319189555, 4.643515648314291, 4.641220917007848, 4.639800488889893, 4.637063214815781, 4.634237206391632, 4.631718100258627, 4.629493861032799, 4.6263764547177875, 4.626518554532776, 4.624106062198157, 4.622768569562935, 4.621875684482037, 4.621606049796466, 4.619582283137782, 4.616461409289242, 4.60973743245437, 4.602492827260082, 4.594355853642039, 4.585557584871763, 4.576320032523851, 4.566268266542524, 4.55543421687419, 4.543652482879124, 4.532332777668178, 4.520084433445897, 4.507728181153901, 4.495464330912571, 4.4827010238179605, 4.470438238570197, 4.458068111567444, 4.44559485229029, 4.432434269847533, 4.420181945539786, 4.409782653557834, 4.400379412241841, 4.3885998274480436, 4.378458657744199, 4.367146553518936, 4.356081982792704, 4.346235630526324, 4.335010703839017, 4.322461264472781, 4.311145136454241, 4.298943366397212, 4.288396567714968, 4.279439839569283, 4.270638277233234, 4.260809325184871, 4.2513775869423265, 4.242303956081843, 4.230448898980594, 4.219254824510767, 4.20865659609858, 4.19576810213393, 4.185737980481619, 4.174924726345085, 4.163359050802141, 4.1520508527314695, 4.142558662428275, 4.133046558019323, 4.1272408106460166, 4.122054896503036, 4.11687627311076, 4.11190073298877, 4.107316390518622, 4.105460845792401, 4.101795714584856, 4.101137059110941, 4.09952384110659, 4.097581729690646, 4.0957157795066985, 4.094119082271142, 4.09180068688796, 4.093690856029609, 4.095114744028447, 4.096090636419489, 4.097616493814804, 4.099278592096576, 4.100875510053573, 4.107115686129903, 4.112915070987555, 4.11907526428216, 4.124601724506389, 4.1293232255061385, 4.134643883329427, 4.139951966336116, 4.135640124519013, 4.129732668655523, 4.126801975767071, 4.1224175845605195, 4.118401208695401, 4.112385475021072, 4.104448789726129, 4.099568445030986, 4.095271643265065, 4.092319814117415, 4.088111193955948, 4.0838715392910085, 4.078425596573714, 4.077506945727686, 4.0728988302089535, 4.069059660396838, 4.067723987440099, 4.0658524585208795, 4.063662166029865, 4.056459728146341, 4.046598562336681, 4.034575089303869, 4.021650575997835, 4.009723102429293, 3.9987535690006935, 3.9909593113928232, 3.981117769769575, 3.9728386415433175, 3.9641390869729913, 3.956525789444639, 3.949603209466418, 3.945697201252049, 3.938414958065694, 3.9320065283376278, 3.92741803703027, 3.9222251728330044, 3.915863401349357, 3.9089667973748727, 3.9035171190464464], "in_ema_200": [4.68, 4.679651741293532, 4.679107942872701, 4.67856955538143, 4.677986773735844, 4.677260537181258, 4.676491775617266, 4.6759296683971945, 4.674651761248963, 4.673212440241511, 4.671886943323686, 4.670723889161261, 4.6695724076770695, 4.668730891182771, 4.668096752962047, 4.667120665867897, 4.6661045398393615, 4.665148275761358, 4.664251277992589, 4.663114449355847, 4.662784952347332, 4.6618119677468615, 4.661097420804107, 4.660489486268743, 4.660036854564576, 4.659140965464431, 4.657955483221004, 4.655836523188954, 4.653539642361204, 4.650967108606366, 4.648171415983418, 4.645204536222389, 4.641968670190325, 4.638466494367536, 4.634650907358905, 4.630873286390161, 4.626784994983294, 4.62258812936157, 4.618333521109216, 4.613872491048428, 4.609455849346454, 4.6049339005967385, 4.600307692630602, 4.5954290091218395, 4.590698372215155, 4.5863630650289355, 4.582220148958996, 4.577421938521593, 4.572969978934314, 4.568164307502132, 4.56335670245236, 4.558795939243879, 4.553832795569811, 4.548471275215883, 4.54335116302468, 4.537944683790604, 4.532890507832489, 4.528185129645101, 4.523476819897389, 4.51846710029642, 4.513510213726307, 4.508599664335995, 4.50294195623315, 4.497390294977099, 4.491933675126581, 4.4858447828367645, 4.480413491465255, 4.474737735331272, 4.468819946920016, 4.462911290731757, 4.457409685848853, 4.451863320815531, 4.447217914638262, 4.442718233895594, 4.438213574851856, 4.433753738286166, 4.429388029447498, 4.425712526666926, 4.421595984113026, 4.418246770340757, 4.414682125859755, 4.411053447990504, 4.407460876368709, 4.403953802972005, 4.40028262085288, 4.397692744028473, 4.3950291346351555, 4.392292526330329, 4.389732401690226, 4.38724750217092, 4.384787328019966, 4.3835456630645435, 4.382266601740519, 4.3811495211261855, 4.379944053254284, 4.378601326356232, 4.377470964899951, 4.376401602065125, 4.372954819955025, 4.369094572990298, 4.365969253856067, 4.3624770224744145, 4.359069290907505, 4.355148203435789, 4.350718868078219, 4.347030123122217, 4.343477584583687, 4.340258902150019, 4.336723987700766, 4.333174495285832, 4.329312062496919, 4.326582589238243, 4.322935001285624, 4.3194729614718375, 4.316642384740774, 4.313690719220966, 4.310668921019762, 4.306383658124044, 4.301394766003407, 4.2958087484312335, 4.289930054416993, 4.284234232980007, 4.278719464492644, 4.273956086736499, 4.268643090848573, 4.2636814680540605, 4.258580159914219, 4.253718665785719, 4.249005047220687, 4.245034847745854, 4.240208630355348, 4.235579688759772, 4.2313948162348, 4.227052579257339, 4.222405289911494, 4.217605237275559, 4.213151453820081], "in_macd": [0.0, -0.0027920227920228413, -0.006543128708370816, -0.009407463785755965, -0.011943253788998298, -0.014990459588815064, -0.017605900490792692, -0.01785895646253266, -0.02363717460036252, -0.02929091046788912, -0.03258895525905192, -0.033604928183648575, -0.03401795622219428, -0.031560722278351605, -0.027680431042824694, -0.027116893111368334, -0.02676521076494076, -0.02578579911728429, -0.02432573814983474, -0.024898901344570845, -0.01868244628238891, -0.018784284096549086, -0.016655703647853848, -0.014000483026820554, -0.01056405110975156, -0.011341045464073218, -0.014213721434392923, -0.023880761337812473, -0.03277794916712562, -0.0417683048833446, -0.050330340787694716, -0.058060365034262595, -0.06584815764870555, -0.07359246060704372, -0.0816132967070855, -0.08696736149535678, -0.0929630833494679, -0.09779775906594423, -0.10126882683166194, -0.10482856565857279, -0.10642290729608384, -0.10765581989189954, -0.10859151130010858, -0.11048025515212334, -0.10990328517689729, -0.10540676129115667, -0.09948604586738696, -0.0992976101836085, -0.09562521629821319, -0.09484912175782512, -0.09355902920614945, -0.08988663157499488, -0.08957479147565728, -0.09189942055480049, -0.09116573199225098, -0.09225625255444392, -0.08966613330767892, -0.08422183893135138, -0.07939543349199063, -0.07750129323617294, -0.07511014297037644, -0.07240471022115802, -0.07584171065728373, -0.07727136386898081, -0.07719178887678879, -0.08175403879599141, -0.07961045638173703, -0.07941693219527934, -0.08075343681050118, -0.08127914912373146, -0.07797275108852819, -0.07529141073515166, -0.06555199694563818, -0.05637664999436032, -0.04894437930610085, -0.04256360450126895, -0.036680506241059785, -0.02646804457005736, -0.021994257852661292, -0.012415145662648897, -0.006762962087423219, -0.0030552631371767447, -0.00011555298371135336, 0.002587815973947194, 0.0030809077103013394, 0.011808191461458506, 0.01771351985382985, 0.021340617370886328, 0.025135743717630277, 0.02822154648254127, 0.030317585156104165, 0.041186930724780524, 0.04883457262930069, 0.055466376712566046, 0.05923241835372828, 0.0603114262679858, 0.062064934733367494, 0.06313033384746003, 0.04410031510382861, 0.025098444975869327, 0.015508963308939805, 0.004628213133322845, -0.003550473906073215, -0.014305280288437139, -0.026955851895263727, -0.030976033616904708, -0.03297502461116064, -0.031772239497131594, -0.03325983247620101, -0.03444515651990265, -0.03777331459949984, -0.031175451959873257, -0.033229258131562744, -0.03326310333010518, -0.02812422873260889, -0.024974122096592666, -0.023019205249608987, -0.031595618486307764, -0.043937872520914745, -0.058292198359755965, -0.07166618927782498, -0.08033052758368742, -0.08520622822123025, -0.08247116486635608, -0.08417479141320561, -0.08215712228138417, -0.08115573339142346, -0.07793064826804752, -0.07371805282075172, -0.06399344894813286, -0.06282467441604567, -0.05999643597163473, -0.05390597638160788, -0.05011537725686743, -0.04936644201945706, -0.0498125304571615, -0.04720120338747513], "in_signal": [0.0, -0.0005584045584045683, -0.0017553493883978178, -0.0032857722678694473, -0.005017268572095218, -0.007011906775439187, -0.009130705518509889, -0.010876355707314444, -0.013428519485924061, -0.016600997682317074, -0.019798589197664043, -0.02255985699486095, -0.024851476840327617, -0.026193325927932415, -0.026490746950910873, -0.026615976183002366, -0.026645823099390047, -0.0264738183029689, -0.026044202272342068, -0.025815142086787823, -0.024388602925908043, -0.023267739160036254, -0.021945332057599777, -0.020356362251443934, -0.01839790002310546, -0.016986529111299012, -0.016431967575917795, -0.017921726328296732, -0.020892970896062513, -0.02506803769351893, -0.03012049831235409, -0.035708471656735796, -0.04173640885512975, -0.04810761920551254, -0.054808754705827134, -0.06124047606373306, -0.06758499752088003, -0.07362754982989288, -0.07915580523024669, -0.08429035731591192, -0.0887168673119463, -0.09250465782793696, -0.09572202852237129, -0.09867367384832171, -0.10091959611403684, -0.10181702914946081, -0.10135083249304605, -0.10094018803115855, -0.09987719368456947, -0.09887157929922061, -0.09780906928060638, -0.09622458173948409, -0.09489462368671873, -0.0942955830603351, -0.09366961284671828, -0.0933869407882634, -0.09264277929214651, -0.09095859121998748, -0.08864595967438811, -0.08641702638674507, -0.08415564970347136, -0.08180546180700869, -0.0806127115770637, -0.07994444203544712, -0.07939391140371546, -0.07986593688217065, -0.07981484078208392, -0.07973525906472302, -0.07993889461387865, -0.08020694551584923, -0.07976010663038503, -0.07886636745133836, -0.07620349335019834, -0.07223812467903074, -0.06757937560444476, -0.0625762213838096, -0.05739707835525964, -0.051211271598219185, -0.04536786884910761, -0.038777324211815865, -0.03237445178693733, -0.026510614056985217, -0.021231601842330444, -0.016467718279074915, -0.012557993081199665, -0.007684756172668031, -0.0026051009673684544, 0.002184042700282502, 0.0067743829037520565, 0.0110638156195099, 0.014914569526828753, 0.020169041766419107, 0.025902147938995423, 0.03181499369370955, 0.0372984786257133, 0.0419010681541678, 0.045933841470007744, 0.049373139945498204, 0.04831857497716429, 0.0436745489769053, 0.038041431843312205, 0.03135878810131434, 0.02437693569983683, 0.016640492502182035, 0.007921223622692885, 0.000141772174773366, -0.006481587182413436, -0.011539717645357068, -0.015883740611525858, -0.019596023793201217, -0.023231481954460943, -0.024820275955543408, -0.026502072390747276, -0.027854278578618857, -0.027908268609416864, -0.027321439306852026, -0.02646099249540342, -0.02748791769358429, -0.030777908659050383, -0.0362807665991915, -0.0433578511349182, -0.050752386424672044, -0.057643154783983686, -0.06260875680045816, -0.06692196372300765, -0.06996899543468296, -0.07220634302603106, -0.07335120407443435, -0.07342457382369783, -0.07153834884858483, -0.069795613962077, -0.06783577836398855, -0.06504981796751241, -0.06206292982538342, -0.05952363226419815, -0.05758141190279083, -0.05550537019972769], "in_upper_bb": [null, 4.711997474683058, 4.7056776436283, 4.695631274720911, 4.688699094559157, 4.685741984018756, 4.682643690627028, 4.677926750270636, 4.689811142322091, 4.697196809229637, 4.6964217977633895, 4.6923589917796225, 4.688327171986191, 4.6841138176585, 4.6816834241616965, 4.678157591823477, 4.675000000000001, 4.671986499508842, 4.669209977152995, 4.667186483934768, 4.655029194605816, 4.645677223191756, 4.640789630291638, 4.636605658643121, 4.635644733426246, 4.632620545019075, 4.630825463239186, 4.642388646384516, 4.658398189118313, 4.675430441031161, 4.691500679043768, 4.704567853573708, 4.717151745399734, 4.725473170700177, 4.729892223361387, 4.732509693436531, 4.734899561403161, 4.732712489792394, 4.725367882350468, 4.719104446252102, 4.692669102982545, 4.674078901266406, 4.6457028772332, 4.61007394790327, 4.559916255191316, 4.509655679169038, 4.457043634546797, 4.427261957601219, 4.394038511470965, 4.36533114690891, 4.337539372035188, 4.3076621189806135, 4.284387819436946, 4.270464552710619, 4.257639638774227, 4.245028723591886, 4.232810779842087, 4.219291178405987, 4.205995701752082, 4.198187640587431, 4.188133874256031, 4.179159212563263, 4.181100068474941, 4.182780437417412, 4.179566803180594, 4.176391475453498, 4.155901656833592, 4.150625261529965, 4.139340815513202, 4.133138047228185, 4.1215798228027145, 4.103277454777616, 4.093081136236572, 4.09082213622822, 4.085160746946349, 4.084132415198216, 4.079341218858412, 4.079341218858412, 4.071480741858283, 4.085356823389065, 4.092410345212004, 4.097274363657362, 4.107111219322769, 4.11672833633233, 4.12250110661552, 4.143373093642611, 4.161922868524169, 4.173660379219701, 4.181319074740079, 4.184080761348158, 4.187666632978679, 4.215281672385831, 4.244473603319919, 4.272384379408242, 4.292196932964307, 4.3046560651163475, 4.317649543545938, 4.33335077734822, 4.331596522910747, 4.339158008282074, 4.339379179844421, 4.341786494934427, 4.343653323251251, 4.350889035011793, 4.363600384971104, 4.3650196682202855, 4.365087027328183, 4.363688093176415, 4.361953358937968, 4.358977670507013, 4.356533013998671, 4.333680864142823, 4.309173471647081, 4.276399841580931, 4.2419003893820575, 4.205422297806041, 4.1527271449815695, 4.080561205490032, 4.099802250930485, 4.128216652316213, 4.143344122355303, 4.15168485484495, 4.151529283178082, 4.148296631390559, 4.152038253947603, 4.145664079831417, 4.137009912847274, 4.120346104294546, 4.1068252023475615, 4.093643904819962, 4.083554588831813, 4.049289995672966, 4.033222638026674, 4.0116707554193445, 3.969121557452364, 3.921199636296102, 3.8586359917652], "in_lower_bb": [null, 4.613002525316941, 4.594322356371699, 4.591868725279089, 4.589300905440844, 4.580924682647911, 4.574499166515828, 4.577073249729363, 4.547411079900131, 4.522303190770363, 4.5103963840547925, 4.506391008220378, 4.503595904936886, 4.506243325198642, 4.50998324250497, 4.510279908176522, 4.51, 4.510513500491157, 4.5115794965312155, 4.509563516065232, 4.516720805394184, 4.5180727768082445, 4.519460369708361, 4.521144341356879, 4.521605266573755, 4.521129454980925, 4.516924536760812, 4.487861353615484, 4.459601810881687, 4.4290695589688385, 4.395999320956232, 4.3624321464262925, 4.326348254600266, 4.288526829299823, 4.249107776638614, 4.214990306563469, 4.178100438596839, 4.1437875102076065, 4.113132117649532, 4.081395553747898, 4.0618308970174555, 4.039421098733594, 4.0227971227668, 4.009426052096728, 4.010083744808684, 4.018844320830961, 4.034456365453203, 4.02973804239878, 4.033461488529035, 4.03166885309109, 4.030960627964813, 4.036337881019386, 4.033612180563054, 4.020035447289381, 4.0107503612257736, 3.9978612764081127, 3.9910792201579137, 3.990098821594014, 3.9893942982479174, 3.9822023594125686, 3.9772861257439702, 3.972760787436737, 3.950819931525058, 3.932639562582589, 3.9187531968194045, 3.8944285245465013, 3.8919183431664077, 3.8781947384700355, 3.8644791844867976, 3.8491819527718145, 3.843240177197284, 3.8410425452223844, 3.843738863763428, 3.8439978637717807, 3.8452692530536496, 3.8452975848017834, 3.846588781141588, 3.846588781141588, 3.8501492581417174, 3.842773176610935, 3.839689654787996, 3.8378256363426386, 3.8389887806772314, 3.8403716636676695, 3.8431988933844807, 3.8483269063573884, 3.84877713147583, 3.858039620780298, 3.8758809252599202, 3.8996192386518422, 3.91903336702132, 3.9274183276141694, 3.925226396680082, 3.924815620591756, 3.932003067035692, 3.9450439348836532, 3.9590504564540616, 3.964349222651779, 3.9679034770892514, 3.9503419917179263, 3.949620820155578, 3.943713505065574, 3.9388466767487493, 3.922610964988207, 3.897399615028896, 3.879980331779716, 3.8659129726718167, 3.8573119068235857, 3.8440466410620315, 3.831022329492987, 3.813966986001327, 3.816319135857177, 3.8113265283529167, 3.8146001584190685, 3.8265996106179427, 3.8405777021939587, 3.867772855018431, 3.9009387945099676, 3.859197749069516, 3.806283347683787, 3.756155877644696, 3.718065145155049, 3.6892207168219184, 3.675953368609441, 3.655211746052398, 3.6405859201685824, 3.625340087152725, 3.6170038957054556, 3.610024797652439, 3.6102060951800374, 3.601795411168188, 3.608060004327033, 3.6096273619733266, 3.6131792445806554, 3.6282284425476363, 3.648150363703898, 3.686714008234801], "out_sma_10": [3.71, 3.7175000000000002, 3.7183333333333337, 3.72375, 3.729, 3.7283333333333335, 3.7264285714285714, 3.704375, 3.688244444444445, 3.6724200000000002, 3.65792, 3.6444199999999993, 3.63142, 3.6124199999999993, 3.5894199999999996, 3.5699200000000006, 3.54842, 3.5429199999999996, 3.5345, 3.5315, 3.531, 3.522, 3.511, 3.5025, 3.5015, 3.498, 3.501, 3.5005, 3.496, 3.4875, 3.472, 3.4659999999999997, 3.46], "out_sma_50": [3.71, 3.7175000000000002, 3.7183333333333337, 3.72375, 3.729, 3.7283333333333335, 3.7264285714285714, 3.704375, 3.688244444444445, 3.6724200000000002, 3.6626545454545454, 3.6565999999999996, 3.651476923076923, 3.644228571428571, 3.635946666666667, 3.629325, 3.6217176470588237, 3.6146777777777777, 3.6073263157894733, 3.6019599999999996, 3.5999619047619045, 3.595418181818182, 3.5904, 3.585175, 3.582168, 3.5788153846153845, 3.5770074074074074, 3.5738999999999996, 3.568937931034483, 3.5638066666666663, 3.5586838709677417, 3.5549749999999998, 3.5508848484848485], "out_sma_200": [3.71, 3.7175000000000002, 3.7183333333333337, 3.72375, 3.729, 3.7283333333333335, 3.7264285714285714, 3.704375, 3.688244444444445, 3.6724200000000002, 3.6626545454545454, 3.6565999999999996, 3.651476923076923, 3.644228571428571, 3.635946666666667, 3.629325, 3.6217176470588237, 3.6146777777777777, 3.6073263157894733, 3.6019599999999996, 3.5999619047619045, 3.595418181818182, 3.5904, 3.585175, 3.582168, 3.5788153846153845, 3.5770074074074074, 3.5738999999999996, 3.568937931034483, 3.5638066666666663, 3.5586838709677417, 3.5549749999999998, 3.5508848484848485], "out_ema_10": [3.71, 3.7127272727272724, 3.714049586776859, 3.718767843726521, 3.724446417594426, 3.7245470689408937, 3.722811238224367, 3.6913910130926637, 3.667356283439452, 3.6423824137231877, 3.628312883955335, 3.6213469050543647, 3.615647467771753, 3.603711564540525, 3.5884912800786113, 3.5778565018824997, 3.5637007742674993, 3.551209724400681, 3.5373534108732843, 3.530561881623596, 3.535914266782942, 3.529384400095134, 3.520405418259655, 3.5103317058488086, 3.5102713956944798, 3.5074947782954835, 3.5115866367872135, 3.507661793734993, 3.4935414676013576, 3.479261200764747, 3.4657591642620655, 3.4610756798507807, 3.453607374423366], "out_ema_50": [3.71, 3.7105882352941175, 3.710957324106113, 3.71209625257254, 3.7135826740402837, 3.714030412313214, 3.7140684353597546, 3.707634379071137, 3.7018134230291317, 3.6950756417338715, 3.6899746361756804, 3.6860540622080067, 3.6822872362390653, 3.677099501484592, 3.670938736720491, 3.665411727437334, 3.6589249930280268, 3.6524965619288885, 3.6455359124414812, 3.6398286217575015, 3.636698087570933, 3.631337378254426, 3.6254025791071935, 3.6191122818873036, 3.6148333688721155, 3.6101340210732094, 3.606991510442888, 3.6024036080725783, 3.5956426822658107, 3.5885586555102886, 3.581360276862826, 3.5758167365936955, 3.5697062763351193], "out_ema_200": [3.71, 3.7101492537313434, 3.710247271107151, 3.7105433181608114, 3.710935921960206, 3.711075863035229, 3.711114909174182, 3.7095117757495633, 3.7080161361898663, 3.7062448313521563, 3.704839410144672, 3.7036967294467154, 3.702565418705952, 3.701047354838231, 3.6992458886209354, 3.69756184992819, 3.695596060376666, 3.693600079676401, 3.6914249545054916, 3.6895202285900144, 3.6882314700965817, 3.6863585201453724, 3.6843052015369606, 3.682123060228135, 3.6804103929621834, 3.6785655134302218, 3.677087249614996, 3.6752256849422102, 3.672785628375621, 3.6702205972475057, 3.66758158632962, 3.665317092933306, 3.662876126834467], "out_macd": [0.0, 0.0011965811965812811, 0.0017215769352523225, 0.0037087208679973394, 0.00602105619002824, 0.005769796898855706, 0.0047094678599157724, -0.009337336576403565, -0.01950235615954421, -0.029573498497792894, -0.03433495191382496, -0.03567985186184064, -0.03632694040388351, -0.03961081957039658, -0.04412541641515322, -0.04636191916913468, -0.049978986350525556, -0.05264217019519979, -0.055724241068432434, -0.05550963288001354, -0.04992257936623812, -0.049762664740161, -0.05066572120417234, -0.051992438135187946, -0.04884963871492731, -0.0470272216339267, -0.042271456437884325, -0.04125458676647886, -0.044774081049377745, -0.04821785484880703, -0.051164197798801325, -0.05009749557673082, -0.050286290182496085], "out_signal": [0.0, 0.00023931623931625624, 0.0005357683785034695, 0.0011703588764022436, 0.002140498339127443, 0.0028663580510730957, 0.003234980012841631, 0.0007205166949925917, -0.0033240578759147687, -0.008573946000290395, -0.01372614718299731, -0.018116888118765974, -0.021758898575789484, -0.025329282774710908, -0.02908850950279937, -0.03254319143606643, -0.03603035041895826, -0.039352714374206565, -0.042627019713051745, -0.04520354234644411, -0.04614734975040292, -0.04687041274835454, -0.0476294744395181, -0.048502067178652075, -0.04857158148590712, -0.048262709515511044, -0.04706445889998571, -0.04590248447328434, -0.04567680378850303, -0.04618501400056383, -0.047180850760211335, -0.04776417972351524, -0.04826860181531141], "out_upper_bb": [null, 3.7387132034355965, 3.733608585649853, 3.74875, 3.7609374388453425, 3.7570851448704636, 3.7545439798459532, 3.8318154622895393, 3.841795579611565, 3.848416308042085, 3.8417446091350604, 3.832432482261332, 3.8238295490862404, 3.818477119438351, 3.815694265365774, 3.8108778205968354, 3.8083633573670723, 3.8053495136215396, 3.8033959274879185, 3.798743508080915, 3.785248286079789, 3.768029432790067, 3.7496903441927376, 3.7230985462384902, 3.685100446561123, 3.6466206530109, 3.5984348911762365, 3.5959828369983935, 3.597806200952988, 3.60302173966236, 3.6021348270781703, 3.589067842811556, 3.5746421100797727], "out_lower_bb": [null, 3.696286796564404, 3.7030580810168146, 3.69875, 3.6970625611546577, 3.6995815217962034, 3.6983131630111896, 3.576934537710461, 3.534693309277325, 3.4964236919579155, 3.4835644817740303, 3.480767517738667, 3.4791242970676057, 3.4699800234187914, 3.45619906796756, 3.447772179403165, 3.435071936750575, 3.4240060419340157, 3.411256704091028, 3.405176491919084, 3.4036717139202115, 3.3983905672099324, 3.392729655807262, 3.3918214537615103, 3.4058195534388767, 3.421299346989099, 3.450985108823764, 3.447437163001606, 3.432693799047013, 3.4159782603376403, 3.4008651729218298, 3.3989321571884434, 3.3963578899202265], "overall_sma_10": [4.68, 4.6625, 4.6499999999999995, 4.64375, 4.639, 4.633333333333334, 4.628571428571428, 4.6274999999999995, 4.618611111111111, 4.60975, 4.595750000000001, 4.58675, 4.579750000000001, 4.575749999999999, 4.57425, 4.57075, 4.56725, 4.56225, 4.5649999999999995, 4.567, 4.576, 4.577, 4.5805, 4.582, 4.583, 4.583, 4.580500000000001, 4.5680000000000005, 4.553, 4.5375, 4.5115, 4.49, 4.462999999999999, 4.432, 4.396, 4.3645000000000005, 4.3325000000000005, 4.3084999999999996, 4.2855, 4.263, 4.243, 4.2235, 4.205500000000001, 4.1875, 4.174, 4.164, 4.159000000000001, 4.1485, 4.142, 4.134, 4.1255, 4.1205, 4.1125, 4.103, 4.09439, 4.0788899999999995, 4.06489, 4.0608900000000006, 4.05339, 4.04639, 4.03992, 4.03142, 4.019419999999999, 4.0124200000000005, 4.0039299999999995, 3.99193, 3.9829299999999996, 3.9679300000000004, 3.95043, 3.93593, 3.9249, 3.9128999999999996, 3.9173999999999998, 3.9223999999999997, 3.9265, 3.9375, 3.943, 3.9579999999999997, 3.9712000000000005, 3.9921999999999995, 4.007199999999999, 4.0222, 4.0287, 4.0347, 4.039199999999999, 4.0542, 4.0677, 4.0737, 4.086, 4.0915, 4.0995, 4.1205, 4.141, 4.1625, 4.1850000000000005, 4.1955, 4.209, 4.224, 4.213500000000001, 4.198, 4.1895, 4.164999999999999, 4.1415, 4.110999999999999, 4.076, 4.0495, 4.022, 3.997, 3.9924999999999997, 3.9919999999999995, 3.9809999999999994, 3.9850000000000003, 3.979, 3.9800000000000004, 3.9924999999999997, 3.9965, 3.9985, 3.9845000000000006, 3.9665, 3.9425, 3.9185000000000003, 3.8847499999999995, 3.86175, 3.8442499999999997, 3.81475, 3.78975, 3.76385, 3.7528499999999996, 3.7503499999999996, 3.76135, 3.7668499999999994, 3.7725999999999997, 3.7811, 3.7806000000000006, 3.7826, 3.7796, 3.7815, 3.7755, 3.7700000000000005, 3.757, 3.7550000000000003, 3.7525, 3.7435, 3.7354999999999996, 3.7144999999999997, 3.69642, 3.6724200000000002, 3.65792, 3.64442, 3.63142, 3.6124199999999993, 3.5894199999999996, 3.5699199999999998, 3.54842, 3.54292, 3.5345, 3.5315, 3.531, 3.522, 3.511, 3.5025, 3.5015, 3.4979999999999998, 3.501, 3.5005, 3.496, 3.4875, 3.472, 3.466, 3.46], "overall_sma_50": [4.68, 4.6625, 4.6499999999999995, 4.64375, 4.639, 4.633333333333334, 4.628571428571428, 4.6274999999999995, 4.618611111111111, 4.60975, 4.603409090909091, 4.599375, 4.595961538461538, 4.595178571428571, 4.595833333333333, 4.59421875, 4.5925, 4.59125, 4.590394736842105, 4.588375, 4.590357142857143, 4.589204545454546, 4.589239130434782, 4.5896875, 4.5907, 4.589903846153846, 4.588055555555555, 4.582946428571428, 4.5775, 4.571416666666667, 4.564919354838709, 4.558203125, 4.550984848484848, 4.5433088235294115, 4.535071428571428, 4.527291666666667, 4.518986486486486, 4.510723684210526, 4.502628205128205, 4.4943125, 4.48640243902439, 4.478511904761905, 4.470639534883722, 4.462443181818181, 4.454833333333333, 4.448315217391304, 4.442393617021277, 4.435260416666667, 4.429030612244898, 4.42225, 4.410349999999999, 4.3995500000000005, 4.38825, 4.37605, 4.364328, 4.352228, 4.340827999999999, 4.329628, 4.319778, 4.309578, 4.299184, 4.288484, 4.276184, 4.263383999999999, 4.2502640000000005, 4.236464000000001, 4.2239640000000005, 4.210764, 4.196864, 4.183364, 4.168964, 4.155664, 4.143564, 4.131463999999999, 4.118964, 4.1073640000000005, 4.096464, 4.088764, 4.0805039999999995, 4.074304, 4.068104, 4.062104, 4.056704, 4.052004, 4.047604, 4.045304000000001, 4.043504, 4.041804, 4.040604, 4.040004, 4.039404, 4.041504, 4.043804, 4.047004, 4.049804, 4.051604, 4.053504, 4.056903999999999, 4.054904, 4.052804, 4.052204, 4.0504039999999994, 4.0496039999999995, 4.048604, 4.046126, 4.045725999999999, 4.044926, 4.044126, 4.042726, 4.041926, 4.04042, 4.041119999999999, 4.04152, 4.04212, 4.043839999999999, 4.04664, 4.048039999999999, 4.04744, 4.04594, 4.04324, 4.03914, 4.035489999999999, 4.03039, 4.02649, 4.02149, 4.01709, 4.01221, 4.00641, 4.0017700000000005, 3.99707, 3.9910699999999997, 3.9855699999999996, 3.98087, 3.97567, 3.97017, 3.96217, 3.9549699999999994, 3.9467699999999994, 3.93857, 3.93017, 3.92217, 3.91197, 3.90137, 3.8902699999999997, 3.8760700000000003, 3.862354, 3.8476539999999995, 3.8335540000000004, 3.824754, 3.8168539999999997, 3.806754, 3.7968539999999997, 3.787054, 3.777754, 3.769454, 3.7593539999999996, 3.7495539999999994, 3.740354, 3.7306539999999995, 3.720654, 3.7110540000000003, 3.700154, 3.690854, 3.681954, 3.671054, 3.659254, 3.6473540000000004, 3.637854, 3.630554, 3.624154], "overall_sma_200": [4.68, 4.6625, 4.6499999999999995, 4.64375, 4.639, 4.633333333333334, 4.628571428571428, 4.6274999999999995, 4.618611111111111, 4.60975, 4.603409090909091, 4.599375, 4.595961538461538, 4.595178571428571, 4.595833333333333, 4.59421875, 4.5925, 4.59125, 4.590394736842105, 4.588375, 4.590357142857143, 4.589204545454546, 4.589239130434782, 4.5896875, 4.5907, 4.589903846153846, 4.588055555555555, 4.582946428571428, 4.5775, 4.571416666666667, 4.564919354838709, 4.558203125, 4.550984848484848, 4.5433088235294115, 4.535071428571428, 4.527291666666667, 4.518986486486486, 4.510723684210526, 4.502628205128205, 4.4943125, 4.48640243902439, 4.478511904761905, 4.470639534883722, 4.462443181818181, 4.454833333333333, 4.448315217391304, 4.442393617021277, 4.435260416666667, 4.429030612244898, 4.42225, 4.41563725490196, 4.409663461538462, 4.403066037735849, 4.395879629629629, 4.389298181818182, 4.382346428571429, 4.376164912280702, 4.370713793103448, 4.365362711864407, 4.359606666666666, 4.354044262295082, 4.348656451612903, 4.342169841269841, 4.3359640624999995, 4.3300107692307686, 4.323192424242424, 4.317473134328358, 4.311480882352941, 4.305227536231884, 4.299081428571428, 4.293601408450704, 4.288134722222222, 4.283982191780822, 4.280077027027027, 4.276209333333334, 4.272443421052631, 4.2688402597402595, 4.26616282051282, 4.262945569620253, 4.2607212500000005, 4.258243209876544, 4.255703658536585, 4.253225301204819, 4.2508654761904765, 4.248325882352941, 4.2470662790697675, 4.2457206896551725, 4.244292045454546, 4.243064044943821, 4.241918888888889, 4.240798901098901, 4.241007608695653, 4.241158064516129, 4.241464893617021, 4.2416599999999995, 4.241694791666666, 4.241935051546392, 4.242221428571429, 4.240077777777778, 4.237527, 4.235719801980198, 4.233555882352941, 4.231482524271844, 4.228920192307692, 4.225882857142857, 4.22356320754717, 4.221380373831776, 4.21951574074074, 4.2173642201834864, 4.215206363636363, 4.212772072072072, 4.211363392857143, 4.209138938053098, 4.207085087719298, 4.205588695652174, 4.203988793103448, 4.202330769230769, 4.199599152542373, 4.196283193277311, 4.192480833333333, 4.188452066115703, 4.184591803278688, 4.1808959349593495, 4.177824193548387, 4.1743216, 4.171112698412698, 4.167804724409448, 4.164696875, 4.1617147286821705, 4.159316923076923, 4.156268702290076, 4.153380303030303, 4.150836090225564, 4.148180597014925, 4.145305185185185, 4.142325, 4.139607299270073, 4.13649420289855, 4.13353381294964, 4.13058, 4.127809929078015, 4.125149295774648, 4.1223510489510495, 4.119522222222222, 4.115594482758621, 4.111783561643835, 4.107825850340136, 4.104158108108108, 4.100707382550335, 4.097302666666667, 4.093678145695364, 4.089903947368421, 4.086244444444444, 4.082437662337662, 4.078647741935484, 4.074778205128205, 4.071117197452229, 4.0678822784810125, 4.064310691823899, 4.06065875, 4.05695900621118, 4.053582716049383, 4.050155828220858, 4.046984146341463, 4.043608484848485, 4.039912048192771, 4.03617005988024, 4.032413095238095, 4.028907692307692, 4.0253258823529405], "overall_ema_10": [4.68, 4.673636363636363, 4.664793388429751, 4.657558226897069, 4.650729458370329, 4.642415011393906, 4.634703191140468, 4.632029883660382, 4.616660813903949, 4.600904302285048, 4.589830792778676, 4.583497921364371, 4.578316481116303, 4.579531666367885, 4.584162272482814, 4.581587313849575, 4.578571438604197, 4.577012995221615, 4.576646996090412, 4.571802087710337, 4.5823835263084565, 4.579222885161464, 4.581182360586652, 4.5846037495708964, 4.590130340558006, 4.586470278638369, 4.578021137067756, 4.5538354757827095, 4.530410843822216, 4.505790690399995, 4.481101473963633, 4.457264842333881, 4.432307598273175, 4.406433489496234, 4.378900127769645, 4.356372831811528, 4.331577771482158, 4.3085636312126745, 4.287915698264915, 4.266476480398566, 4.2489353021442815, 4.231856156299867, 4.215155036972618, 4.1960359393412325, 4.182211223097372, 4.177263727988759, 4.175943050172621, 4.162135222868508, 4.156292455074233, 4.1442392814243725, 4.133468502983577, 4.128292411532017, 4.115875609435286, 4.097534589537961, 4.085964664167422, 4.070334725227891, 4.06300113882282, 4.062455477218671, 4.061099935906185, 4.053627220286878, 4.047567725689263, 4.042555411927578, 4.023908973395291, 4.00956188732342, 3.9985506350827977, 3.9769959741586525, 3.9702694334025335, 3.9593113546020726, 3.9448911083107867, 3.932183634072462, 3.9281502460592868, 3.9230320195030526, 3.934298925047952, 3.9453354841301427, 3.953456305197389, 3.9601006133433185, 3.966445956371806, 3.983455782486023, 3.988645640215837, 4.006164614722048, 4.015952866590767, 4.022143254483354, 4.027208117304562, 4.032261186885551, 4.032759152906359, 4.052257488741566, 4.066392490788554, 4.076139310645181, 4.086841254164239, 4.096506480679832, 4.104414393283498, 4.132702685413771, 4.154938560793085, 4.175858822467069, 4.1911572183821475, 4.200946815039939, 4.21259284866904, 4.223030512547396, 4.187934055720596, 4.151036954680488, 4.133575690193126, 4.112016473794376, 4.095286205831762, 4.071597804771441, 4.042216385722088, 4.030904315590799, 4.023467167301563, 4.022836773246733, 4.0159573599291445, 4.009419658123845, 3.997706993010418, 4.00812390337216, 3.999374102759039, 3.994942447711941, 4.002225639037042, 4.005457341030307, 4.006283279024797, 3.98332268283847, 3.950900376867839, 3.912554853800959, 3.87481760765533, 3.846214406263451, 3.8250845142155505, 3.8205236934490867, 3.805883021912889, 3.7993588361105455, 3.7905663204540825, 3.786826989462431, 3.78558571865108, 3.7972974061690654, 3.7905160595928713, 3.787694957848713, 3.7926595109671286, 3.7930850544276504, 3.787069589986259, 3.77851148271603, 3.7769639404040247, 3.7647886785123834, 3.7575543733283134, 3.750726305450438, 3.748776068095813, 3.7489986011693013, 3.744635219138519, 3.7392469974769695, 3.7048384524811566, 3.678358733848219, 3.6513844186030884, 3.635678160675254, 3.6273730405524804, 3.620577942270211, 3.6077455891301726, 3.5917918456519593, 3.5805569646243303, 3.565910243783543, 3.553017472186535, 3.5388324772435285, 3.531772026835614, 3.536904385592775, 3.530194497303179, 3.5210682250662373, 3.510874002326921, 3.5107150928129354, 3.507857803210583, 3.5118836571722953, 3.507904810413696, 3.4937402994293874, 3.479423881351317, 3.4658922665601684, 3.4611845817310467, 3.453696475961765], "overall_ema_50": [4.68, 4.678627450980391, 4.676524413687043, 4.674503848444415, 4.6723664426230656, 4.66972462134373, 4.666990322467505, 4.665147564723682, 4.660533934734518, 4.655414956901792, 4.6508888801605455, 4.6471285319189555, 4.643515648314291, 4.641220917007848, 4.639800488889893, 4.637063214815781, 4.634237206391632, 4.631718100258627, 4.629493861032799, 4.6263764547177875, 4.626518554532776, 4.624106062198157, 4.622768569562935, 4.621875684482037, 4.621606049796466, 4.619582283137782, 4.616461409289242, 4.60973743245437, 4.602492827260082, 4.594355853642039, 4.585557584871763, 4.576320032523851, 4.566268266542524, 4.55543421687419, 4.543652482879124, 4.532332777668178, 4.520084433445897, 4.507728181153901, 4.495464330912571, 4.4827010238179605, 4.470438238570197, 4.458068111567444, 4.44559485229029, 4.432434269847533, 4.420181945539786, 4.409782653557834, 4.400379412241841, 4.3885998274480436, 4.378458657744199, 4.367146553518936, 4.356081982792704, 4.346235630526324, 4.335010703839017, 4.322461264472781, 4.311145136454241, 4.298943366397212, 4.288396567714968, 4.279439839569283, 4.270638277233234, 4.260809325184871, 4.2513775869423265, 4.242303956081843, 4.230448898980594, 4.219254824510767, 4.20865659609858, 4.19576810213393, 4.185737980481619, 4.174924726345085, 4.163359050802141, 4.1520508527314695, 4.142558662428275, 4.133046558019323, 4.1272408106460166, 4.122054896503036, 4.11687627311076, 4.11190073298877, 4.107316390518622, 4.105460845792401, 4.101795714584856, 4.101137059110941, 4.09952384110659, 4.097581729690646, 4.0957157795066985, 4.094119082271142, 4.09180068688796, 4.093690856029609, 4.095114744028447, 4.096090636419489, 4.097616493814804, 4.099278592096576, 4.100875510053573, 4.107115686129903, 4.112915070987555, 4.11907526428216, 4.124601724506389, 4.1293232255061385, 4.134643883329427, 4.139951966336116, 4.135640124519013, 4.129732668655523, 4.126801975767071, 4.1224175845605195, 4.118401208695401, 4.112385475021072, 4.104448789726129, 4.099568445030986, 4.095271643265065, 4.092319814117415, 4.088111193955948, 4.0838715392910085, 4.078425596573714, 4.077506945727686, 4.0728988302089535, 4.069059660396838, 4.067723987440099, 4.0658524585208795, 4.063662166029865, 4.056459728146341, 4.046598562336681, 4.034575089303869, 4.021650575997835, 4.009723102429293, 3.9987535690006935, 3.9909593113928232, 3.981117769769575, 3.9728386415433175, 3.9641390869729913, 3.956525789444639, 3.949603209466418, 3.945697201252049, 3.938414958065694, 3.9320065283376278, 3.92741803703027, 3.9222251728330044, 3.915863401349357, 3.9089667973748727, 3.9035171190464464, 3.895928212417174, 3.8892251452635596, 3.8825888650571456, 3.876997144858826, 3.872016864668284, 3.8662514974263904, 3.860320066154767, 3.848150651795757, 3.8368192536861194, 3.8247871260905857, 3.8145993956556605, 3.8057915762181835, 3.7973291614645293, 3.787629978661999, 3.7771346853811365, 3.7674431290916806, 3.756955163244948, 3.7466824117451463, 3.7360281995198465, 3.726772191695539, 3.7202321057466943, 3.711595552580157, 3.7025133740476024, 3.693199124084951, 3.686014844709071, 3.6785240664851857, 3.672699593289688, 3.6655349033567592, 3.656298240480024, 3.646835564382768, 3.637351816759914, 3.6296125298281527, 3.621392430619206], "overall_ema_200": [4.68, 4.679651741293532, 4.679107942872701, 4.67856955538143, 4.677986773735844, 4.677260537181258, 4.676491775617266, 4.6759296683971945, 4.674651761248963, 4.673212440241511, 4.671886943323686, 4.670723889161261, 4.6695724076770695, 4.668730891182771, 4.668096752962047, 4.667120665867897, 4.6661045398393615, 4.665148275761358, 4.664251277992589, 4.663114449355847, 4.662784952347332, 4.6618119677468615, 4.661097420804107, 4.660489486268743, 4.660036854564576, 4.659140965464431, 4.657955483221004, 4.655836523188954, 4.653539642361204, 4.650967108606366, 4.648171415983418, 4.645204536222389, 4.641968670190325, 4.638466494367536, 4.634650907358905, 4.630873286390161, 4.626784994983294, 4.62258812936157, 4.618333521109216, 4.613872491048428, 4.609455849346454, 4.6049339005967385, 4.600307692630602, 4.5954290091218395, 4.590698372215155, 4.5863630650289355, 4.582220148958996, 4.577421938521593, 4.572969978934314, 4.568164307502132, 4.56335670245236, 4.558795939243879, 4.553832795569811, 4.548471275215883, 4.54335116302468, 4.537944683790604, 4.532890507832489, 4.528185129645101, 4.523476819897389, 4.51846710029642, 4.513510213726307, 4.508599664335995, 4.50294195623315, 4.497390294977099, 4.491933675126581, 4.4858447828367645, 4.480413491465255, 4.474737735331272, 4.468819946920016, 4.462911290731757, 4.457409685848853, 4.451863320815531, 4.447217914638262, 4.442718233895594, 4.438213574851856, 4.433753738286166, 4.429388029447498, 4.425712526666926, 4.421595984113026, 4.418246770340757, 4.414682125859755, 4.411053447990504, 4.407460876368709, 4.403953802972005, 4.40028262085288, 4.397692744028473, 4.3950291346351555, 4.392292526330329, 4.389732401690226, 4.38724750217092, 4.384787328019966, 4.3835456630645435, 4.382266601740519, 4.3811495211261855, 4.379944053254284, 4.378601326356232, 4.377470964899951, 4.376401602065125, 4.372954819955025, 4.369094572990298, 4.365969253856067, 4.3624770224744145, 4.359069290907505, 4.355148203435789, 4.350718868078219, 4.347030123122217, 4.343477584583687, 4.340258902150019, 4.336723987700766, 4.333174495285832, 4.329312062496919, 4.326582589238243, 4.322935001285624, 4.3194729614718375, 4.316642384740774, 4.313690719220966, 4.310668921019762, 4.306383658124044, 4.301394766003407, 4.2958087484312335, 4.289930054416993, 4.284234232980007, 4.278719464492644, 4.273956086736499, 4.268643090848573, 4.2636814680540605, 4.258580159914219, 4.253718665785719, 4.249005047220687, 4.245034847745854, 4.240208630355348, 4.235579688759772, 4.2313948162348, 4.227052579257339, 4.222405289911494, 4.217605237275559, 4.213151453820081, 4.208144971692518, 4.203337559038862, 4.198528230093202, 4.193965760142025, 4.1895481903893685, 4.184925820335743, 4.180249941526433, 4.173978797829653, 4.167861595861199, 4.161514714310341, 4.1555792445162085, 4.149951590341918, 4.144379932726576, 4.138465704540242, 4.1323118169328765, 4.126318664525584, 4.120086638012892, 4.113866870470475, 4.107509986187186, 4.101465110702737, 4.096077398158432, 4.0901462797687955, 4.084075172507415, 4.077915220542167, 4.07226432282533, 4.066520399215127, 4.061181887780151, 4.055498485911691, 4.049274620380232, 4.042963430127693, 4.036615535300552, 4.030679062312487, 4.024602653732264], "overall_macd": [0.0, -0.0027920227920228413, -0.006543128708370816, -0.009407463785755965, -0.011943253788998298, -0.014990459588815064, -0.017605900490792692, -0.01785895646253266, -0.02363717460036252, -0.02929091046788912, -0.03258895525905192, -0.033604928183648575, -0.03401795622219428, -0.031560722278351605, -0.027680431042824694, -0.027116893111368334, -0.02676521076494076, -0.02578579911728429, -0.02432573814983474, -0.024898901344570845, -0.01868244628238891, -0.018784284096549086, -0.016655703647853848, -0.014000483026820554, -0.01056405110975156, -0.011341045464073218, -0.014213721434392923, -0.023880761337812473, -0.03277794916712562, -0.0417683048833446, -0.050330340787694716, -0.058060365034262595, -0.06584815764870555, -0.07359246060704372, -0.0816132967070855, -0.08696736149535678, -0.0929630833494679, -0.09779775906594423, -0.10126882683166194, -0.10482856565857279, -0.10642290729608384, -0.10765581989189954, -0.10859151130010858, -0.11048025515212334, -0.10990328517689729, -0.10540676129115667, -0.09948604586738696, -0.0992976101836085, -0.09562521629821319, -0.09484912175782512, -0.09355902920614945, -0.08988663157499488, -0.08957479147565728, -0.09189942055480049, -0.09116573199225098, -0.09225625255444392, -0.08966613330767892, -0.08422183893135138, -0.07939543349199063, -0.07750129323617294, -0.07511014297037644, -0.07240471022115802, -0.07584171065728373, -0.07727136386898081, -0.07719178887678879, -0.08175403879599141, -0.07961045638173703, -0.07941693219527934, -0.08075343681050118, -0.08127914912373146, -0.07797275108852819, -0.07529141073515166, -0.06555199694563818, -0.05637664999436032, -0.04894437930610085, -0.04256360450126895, -0.036680506241059785, -0.02646804457005736, -0.021994257852661292, -0.012415145662648897, -0.006762962087423219, -0.0030552631371767447, -0.00011555298371135336, 0.002587815973947194, 0.0030809077103013394, 0.011808191461458506, 0.01771351985382985, 0.021340617370886328, 0.025135743717630277, 0.02822154648254127, 0.030317585156104165, 0.041186930724780524, 0.04883457262930069, 0.055466376712566046, 0.05923241835372828, 0.0603114262679858, 0.062064934733367494, 0.06313033384746003, 0.04410031510382861, 0.025098444975869327, 0.015508963308939805, 0.004628213133322845, -0.003550473906073215, -0.014305280288437139, -0.026955851895263727, -0.030976033616904708, -0.03297502461116064, -0.031772239497131594, -0.03325983247620101, -0.03444515651990265, -0.03777331459949984, -0.031175451959873257, -0.033229258131562744, -0.03326310333010518, -0.02812422873260889, -0.024974122096592666, -0.023019205249608987, -0.031595618486307764, -0.043937872520914745, -0.058292198359755965, -0.07166618927782498, -0.08033052758368742, -0.08520622822123025, -0.08247116486635608, -0.08417479141320561, -0.08215712228138417, -0.08115573339142346, -0.07793064826804752, -0.07371805282075172, -0.06399344894813286, -0.06282467441604567, -0.05999643597163473, -0.05390597638160788, -0.05011537725686743, -0.04936644201945706, -0.0498125304571615, -0.04720120338747513, -0.049403711200257217, -0.049369736282063315, -0.0491793600779844, -0.04687431478900006, -0.04373646660202901, -0.04277391925779783, -0.042330055449550485, -0.054662298272724286, -0.06296747657267288, -0.07108614929687507, -0.07384481141074417, -0.07317031806507757, -0.07180801908411327, -0.07311324900974903, -0.07569582802260033, -0.07605886482158564, -0.0778696900649889, -0.07879988431477791, -0.08022610619920245, -0.07843495689270608, -0.07135146433755724, -0.0697749221437789, -0.06934002530086136, -0.0694056756341781, -0.06507641962028998, -0.06213952194991945, -0.05633836825432992, -0.054342155321838614, -0.056945211795564, -0.05953227641975811, -0.06167846920031206, -0.059865047940628635, -0.059357495125313964], "overall_signal": [0.0, -0.0005584045584045683, -0.0017553493883978178, -0.0032857722678694473, -0.005017268572095218, -0.007011906775439187, -0.009130705518509889, -0.010876355707314444, -0.013428519485924061, -0.016600997682317074, -0.019798589197664043, -0.02255985699486095, -0.024851476840327617, -0.026193325927932415, -0.026490746950910873, -0.026615976183002366, -0.026645823099390047, -0.0264738183029689, -0.026044202272342068, -0.025815142086787823, -0.024388602925908043, -0.023267739160036254, -0.021945332057599777, -0.020356362251443934, -0.01839790002310546, -0.016986529111299012, -0.016431967575917795, -0.017921726328296732, -0.020892970896062513, -0.02506803769351893, -0.03012049831235409, -0.035708471656735796, -0.04173640885512975, -0.04810761920551254, -0.054808754705827134, -0.06124047606373306, -0.06758499752088003, -0.07362754982989288, -0.07915580523024669, -0.08429035731591192, -0.0887168673119463, -0.09250465782793696, -0.09572202852237129, -0.09867367384832171, -0.10091959611403684, -0.10181702914946081, -0.10135083249304605, -0.10094018803115855, -0.09987719368456947, -0.09887157929922061, -0.09780906928060638, -0.09622458173948409, -0.09489462368671873, -0.0942955830603351, -0.09366961284671828, -0.0933869407882634, -0.09264277929214651, -0.09095859121998748, -0.08864595967438811, -0.08641702638674507, -0.08415564970347136, -0.08180546180700869, -0.0806127115770637, -0.07994444203544712, -0.07939391140371546, -0.07986593688217065, -0.07981484078208392, -0.07973525906472302, -0.07993889461387865, -0.08020694551584923, -0.07976010663038503, -0.07886636745133836, -0.07620349335019834, -0.07223812467903074, -0.06757937560444476, -0.0625762213838096, -0.05739707835525964, -0.051211271598219185, -0.04536786884910761, -0.038777324211815865, -0.03237445178693733, -0.026510614056985217, -0.021231601842330444, -0.016467718279074915, -0.012557993081199665, -0.007684756172668031, -0.0026051009673684544, 0.002184042700282502, 0.0067743829037520565, 0.0110638156195099, 0.014914569526828753, 0.020169041766419107, 0.025902147938995423, 0.03181499369370955, 0.0372984786257133, 0.0419010681541678, 0.045933841470007744, 0.049373139945498204, 0.04831857497716429, 0.0436745489769053, 0.038041431843312205, 0.03135878810131434, 0.02437693569983683, 0.016640492502182035, 0.007921223622692885, 0.000141772174773366, -0.006481587182413436, -0.011539717645357068, -0.015883740611525858, -0.019596023793201217, -0.023231481954460943, -0.024820275955543408, -0.026502072390747276, -0.027854278578618857, -0.027908268609416864, -0.027321439306852026, -0.02646099249540342, -0.02748791769358429, -0.030777908659050383, -0.0362807665991915, -0.0433578511349182, -0.050752386424672044, -0.057643154783983686, -0.06260875680045816, -0.06692196372300765, -0.06996899543468296, -0.07220634302603106, -0.07335120407443435, -0.07342457382369783, -0.07153834884858483, -0.069795613962077, -0.06783577836398855, -0.06504981796751241, -0.06206292982538342, -0.05952363226419815, -0.05758141190279083, -0.05550537019972769, -0.0542850383998336, -0.053301977976279544, -0.05247745439662052, -0.05135682647509643, -0.04983275450048295, -0.04842098745194593, -0.04720280105146684, -0.048694700495718335, -0.05154925571110924, -0.05545663442826241, -0.059134269824758764, -0.06194147947282253, -0.06391478739508068, -0.06575447971801435, -0.06774274937893154, -0.06940597246746237, -0.07109871598696768, -0.07263894965252973, -0.07415638096186428, -0.07501209614803264, -0.07427996978593757, -0.07337896025750584, -0.07257117326617696, -0.07193807373977719, -0.07056574291587975, -0.0688804987226877, -0.06637207262901615, -0.06396608916758065, -0.06256191369317732, -0.06195598623849348, -0.061900482830857195, -0.06149339585281149, -0.06106621570731199], "overall_upper_bb": [null, 4.711997474683058, 4.7056776436283, 4.695631274720911, 4.688699094559157, 4.685741984018756, 4.682643690627028, 4.677926750270636, 4.689811142322091, 4.697196809229637, 4.6964217977633895, 4.6923589917796225, 4.688327171986191, 4.6841138176585, 4.6816834241616965, 4.678157591823477, 4.675000000000001, 4.671986499508842, 4.669209977152995, 4.667186483934768, 4.655029194605816, 4.645677223191756, 4.640789630291638, 4.636605658643121, 4.635644733426246, 4.632620545019075, 4.630825463239186, 4.642388646384516, 4.658398189118313, 4.675430441031161, 4.691500679043768, 4.704567853573708, 4.717151745399734, 4.725473170700177, 4.729892223361387, 4.732509693436531, 4.734899561403161, 4.732712489792394, 4.725367882350468, 4.719104446252102, 4.692669102982545, 4.674078901266406, 4.6457028772332, 4.61007394790327, 4.559916255191316, 4.509655679169038, 4.457043634546797, 4.427261957601219, 4.394038511470965, 4.36533114690891, 4.337539372035188, 4.3076621189806135, 4.284387819436946, 4.270464552710619, 4.257639638774227, 4.245028723591886, 4.232810779842087, 4.219291178405987, 4.205995701752082, 4.198187640587431, 4.188133874256031, 4.179159212563263, 4.181100068474941, 4.182780437417412, 4.179566803180594, 4.176391475453498, 4.155901656833592, 4.150625261529965, 4.139340815513202, 4.133138047228185, 4.1215798228027145, 4.103277454777616, 4.093081136236572, 4.09082213622822, 4.085160746946349, 4.084132415198216, 4.079341218858412, 4.079341218858412, 4.071480741858283, 4.085356823389065, 4.092410345212004, 4.097274363657362, 4.107111219322769, 4.11672833633233, 4.12250110661552, 4.143373093642611, 4.161922868524169, 4.173660379219701, 4.181319074740079, 4.184080761348158, 4.187666632978679, 4.215281672385831, 4.244473603319919, 4.272384379408242, 4.292196932964307, 4.3046560651163475, 4.317649543545938, 4.33335077734822, 4.331596522910747, 4.339158008282074, 4.339379179844421, 4.341786494934427, 4.343653323251251, 4.350889035011793, 4.363600384971104, 4.3650196682202855, 4.365087027328183, 4.363688093176415, 4.361953358937968, 4.358977670507013, 4.356533013998671, 4.333680864142823, 4.309173471647081, 4.276399841580931, 4.2419003893820575, 4.205422297806041, 4.1527271449815695, 4.080561205490032, 4.099802250930485, 4.128216652316213, 4.143344122355303, 4.15168485484495, 4.151529283178082, 4.148296631390559, 4.152038253947603, 4.145664079831417, 4.137009912847274, 4.120346104294546, 4.1068252023475615, 4.093643904819962, 4.083554588831813, 4.049289995672966, 4.033222638026674, 4.0116707554193445, 3.969121557452364, 3.921199636296102, 3.8586359917652, 3.838249837690952, 3.8336047193526155, 3.8342870391218753, 3.832258372274087, 3.8311463786062223, 3.8314302355968617, 3.82786924029795, 3.864906032571512, 3.881265706600741, 3.8974934095990204, 3.900480542281726, 3.8967579153420573, 3.8781030799190086, 3.8755939331196525, 3.871016943472534, 3.854151081418161, 3.8399774410181142, 3.828922706889433, 3.8196963996631417, 3.7987435080809, 3.7852482860797734, 3.768029432790052, 3.749690344192721, 3.723098546238472, 3.685100446561102, 3.6466206530108756, 3.5984348911761974, 3.5959828369983553, 3.597806200952952, 3.603021739662329, 3.6021348270781415, 3.5890678428115255, 3.5746421100797403], "overall_lower_bb": [null, 4.613002525316941, 4.594322356371699, 4.591868725279089, 4.589300905440844, 4.580924682647911, 4.574499166515828, 4.577073249729363, 4.547411079900131, 4.522303190770363, 4.5103963840547925, 4.506391008220378, 4.503595904936886, 4.506243325198642, 4.50998324250497, 4.510279908176522, 4.51, 4.510513500491157, 4.5115794965312155, 4.509563516065232, 4.516720805394184, 4.5180727768082445, 4.519460369708361, 4.521144341356879, 4.521605266573755, 4.521129454980925, 4.516924536760812, 4.487861353615484, 4.459601810881687, 4.4290695589688385, 4.395999320956232, 4.3624321464262925, 4.326348254600266, 4.288526829299823, 4.249107776638614, 4.214990306563469, 4.178100438596839, 4.1437875102076065, 4.113132117649532, 4.081395553747898, 4.0618308970174555, 4.039421098733594, 4.0227971227668, 4.009426052096728, 4.010083744808684, 4.018844320830961, 4.034456365453203, 4.02973804239878, 4.033461488529035, 4.03166885309109, 4.030960627964813, 4.036337881019386, 4.033612180563054, 4.020035447289381, 4.0107503612257736, 3.9978612764081127, 3.9910792201579137, 3.990098821594014, 3.9893942982479174, 3.9822023594125686, 3.9772861257439702, 3.972760787436737, 3.950819931525058, 3.932639562582589, 3.9187531968194045, 3.8944285245465013, 3.8919183431664077, 3.8781947384700355, 3.8644791844867976, 3.8491819527718145, 3.843240177197284, 3.8410425452223844, 3.843738863763428, 3.8439978637717807, 3.8452692530536496, 3.8452975848017834, 3.846588781141588, 3.846588781141588, 3.8501492581417174, 3.842773176610935, 3.839689654787996, 3.8378256363426386, 3.8389887806772314, 3.8403716636676695, 3.8431988933844807, 3.8483269063573884, 3.84877713147583, 3.858039620780298, 3.8758809252599202, 3.8996192386518422, 3.91903336702132, 3.9274183276141694, 3.925226396680082, 3.924815620591756, 3.932003067035692, 3.9450439348836532, 3.9590504564540616, 3.964349222651779, 3.9679034770892514, 3.9503419917179263, 3.949620820155578, 3.943713505065574, 3.9388466767487493, 3.922610964988207, 3.897399615028896, 3.879980331779716, 3.8659129726718167, 3.8573119068235857, 3.8440466410620315, 3.831022329492987, 3.813966986001327, 3.816319135857177, 3.8113265283529167, 3.8146001584190685, 3.8265996106179427, 3.8405777021939587, 3.867772855018431, 3.9009387945099676, 3.859197749069516, 3.806283347683787, 3.756155877644696, 3.718065145155049, 3.6892207168219184, 3.675953368609441, 3.655211746052398, 3.6405859201685824, 3.625340087152725, 3.6170038957054556, 3.610024797652439, 3.6102060951800374, 3.601795411168188, 3.608060004327033, 3.6096273619733266, 3.6131792445806554, 3.6282284425476363, 3.648150363703898, 3.686714008234801, 3.6901001623090486, 3.6867452806473833, 3.6840629608781255, 3.6895916277259135, 3.693953621393778, 3.693169764403138, 3.6882307597020496, 3.6321939674284867, 3.594754293399259, 3.5564265904009806, 3.532939457718274, 3.5176620846579425, 3.5103169200809923, 3.4918260668803476, 3.470903056527466, 3.4592689185818397, 3.443942558981886, 3.4284972931105675, 3.4112236003368586, 3.405176491919099, 3.403671713920227, 3.3983905672099484, 3.3927296558072784, 3.3918214537615277, 3.4058195534388975, 3.4212993469891253, 3.450985108823803, 3.447437163001645, 3.432693799047047, 3.415978260337671, 3.4008651729218586, 3.398932157188474, 3.396357889920259]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2408_AAPL.json b/2408_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..3d70169fc461849da318b3e82f96e6d07be51b13
--- /dev/null
+++ b/2408_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0], "input_window": [[145.53, 145.45, 145.7699, 145.315, 145.115, 145.1407, 145.27, 146.83, 147.735, 147.33, 147.2, 147.225, 147.129, 147.55, 148.03, 148.145, 148.1, 148.4899, 148.61, 148.38, 149.49, 149.35, 149.52, 149.085, 149.34, 149.475, 149.12, 147.37, 146.8699, 146.38, 145.925, 146.665, 146.61, 144.57, 146.28, 144.76, 144.91, 144.4999, 145.03, 144.685, 145.85, 145.64, 145.88, 145.9575, 145.925, 145.68, 145.12, 144.79, 145.11, 145.4793, 145.745, 146.21, 146.36, 145.9, 146.5382, 145.63, 146.0497, 145.97, 145.61, 145.53, 145.93, 147.0201, 147.73, 147.83, 147.44, 147.27, 147.07, 146.405, 147.2, 147.27, 147.105, 147.02, 147.06, 147.4899, 147.465, 147.25, 147.36, 147.055, 146.35, 146.88, 146.2401, 146.23, 145.89, 145.92, 145.99, 146.51, 146.0643, 146.1398, 145.85, 145.8381, 146.045, 146.44, 146.92, 145.62, 145.875, 145.545, 145.53, 145.67, 146.07, 145.62, 145.89, 146.305, 146.04, 145.97, 146.19, 147.545, 148.3601, 148.175, 148.24, 148.665, 148.71, 149.13, 148.9, 148.3601, 148.81, 148.91, 149.095, 148.535, 146.7912, 147.715, 148.6483, 149.41, 150.435, 150.835, 150.49, 151.11, 150.16, 149.221, 149.485, 150.0301, 149.8, 149.775, 148.4299, 148.6699, 148.29, 148.487, 147.495, 145.11, 146.379, 147.62, 147.625, 146.81, 146.83], [145.83, 145.47, 145.7899, 145.38, 145.15, 145.1898, 145.275, 147.1705, 147.97, 147.44, 147.2198, 147.2399, 147.15, 147.87, 148.065, 148.24, 148.18, 148.5, 148.62, 148.4011, 149.71, 149.35, 149.62, 149.09, 149.4, 149.5, 149.21, 147.38, 146.87, 146.39, 145.99, 146.76, 146.64, 144.64, 146.375, 144.8, 144.935, 144.5, 145.2185, 145.06, 145.92, 145.729, 145.93, 145.99, 145.95, 145.71, 145.25, 144.82, 145.18, 145.5, 145.7711, 146.33, 146.95, 145.99, 146.55, 145.6599, 146.096, 146, 145.655, 145.595, 146.07, 147.1748, 147.78, 147.86, 147.5, 147.47, 147.11, 146.5072, 147.24, 147.3, 147.13, 147.03, 147.13, 147.65, 147.475, 147.265, 147.39, 147.11, 146.46, 146.91, 146.3, 146.25, 145.8972, 145.93, 146.03, 146.69, 146.1171, 146.15, 145.88, 145.84, 146.07, 146.84, 146.92, 145.6301, 145.875, 145.56, 145.54, 145.68, 146.21, 145.705, 145.99, 146.32, 146.05, 146.01, 146.42, 147.61, 148.39, 148.25, 148.24, 148.69, 148.74, 149.28, 149.02, 148.43, 148.8279, 148.92, 149.1, 148.83, 146.87, 147.8, 148.725, 149.45, 150.55, 150.89, 150.49, 151.13, 150.189, 149.31, 149.59, 150.15, 150.22, 149.9, 148.5099, 148.74, 148.315, 148.61, 147.52, 145.44, 146.45, 147.75, 147.66, 146.9316, 147.055], [145.44, 145.37, 145.7201, 145.315, 145.09, 145.13, 145.2, 146.83, 147.7201, 147.33, 147.152, 147.145, 147.1, 147.5, 148, 148.13, 148.08, 148.38, 148.57, 148.35, 149.45, 149.21, 149.51, 149.06, 149.325, 149.44, 148.71, 147.195, 146.7, 146.28, 145.87, 146.61, 146.51, 144.415, 146.1813, 144.705, 144.79, 143.94, 145.03, 144.58, 145.82, 145.635, 145.8575, 145.94, 145.8901, 145.59, 145.11, 144.72, 145.07, 145.44, 145.66, 146.2007, 146.33, 145.85, 146.45, 145.5619, 146.04, 145.895, 145.5701, 145.49, 145.9, 147.0201, 147.72, 147.8, 147.44, 147.02, 146.91, 146.37, 147.2, 147.24, 147.09, 146.97, 147.01, 147.47, 147.4, 147.23, 147.3541, 147.0481, 146.055, 146.83, 146.18, 146.21, 145.83, 145.9, 145.985, 146.43, 146.0387, 146.06, 145.82, 145.79, 146.0024, 146.44, 146.71, 145.53, 145.83, 145.5, 145.5, 145.605, 146.0568, 145.6, 145.86, 146.2635, 145.99, 145.94, 146.11, 147.48, 148.2338, 148.1708, 148.2, 148.6598, 148.655, 149.1, 148.85, 148.35, 148.79, 148.89, 149.0601, 148.535, 146.47, 147.67, 148.645, 149.3801, 150.43, 150.835, 150.15, 150.98, 150.08, 149.14, 149.46, 150.0301, 149.51, 149.775, 148.3895, 148.6601, 148.27, 148.44, 147.38, 145.1, 146.32, 147.61, 147.57, 146.78, 146.8], [145.65, 145.4, 145.765, 145.375, 145.1081, 145.175, 145.2, 147.13, 147.9689, 147.4227, 147.1999, 147.1528, 147.14, 147.65, 148.0486, 148.225, 148.1721, 148.39, 148.5799, 148.37, 149.54, 149.3054, 149.56, 149.09, 149.37, 149.48, 148.73, 147.2001, 146.8, 146.335, 145.975, 146.7165, 146.515, 144.53, 146.3133, 144.7418, 144.82, 144.1305, 145.18, 144.9458, 145.855, 145.7, 145.92, 145.97, 145.95, 145.5901, 145.21, 144.7389, 145.15, 145.4549, 145.6799, 146.31, 146.47, 145.865, 146.455, 145.6, 146.0874, 145.96, 145.645, 145.52, 146.051, 147.13, 147.75, 147.8, 147.4799, 147.1, 146.95, 146.475, 147.205, 147.29, 147.1, 146.985, 147.01, 147.6488, 147.415, 147.24, 147.38, 147.105, 146.23, 146.8898, 146.2564, 146.225, 145.8305, 145.915, 146.03, 146.44, 146.09, 146.07, 145.8784, 145.8, 146.045, 146.56, 146.745, 145.56, 145.8327, 145.515, 145.515, 145.615, 146.21, 145.6859, 145.99, 146.3, 146.01, 145.9404, 146.23, 147.585, 148.26, 148.25, 148.22, 148.66, 148.675, 149.1601, 148.9555, 148.425, 148.8001, 148.9099, 149.065, 148.68, 146.8699, 147.71, 148.675, 149.4, 150.525, 150.865, 150.2669, 151.105, 150.1, 149.2374, 149.58, 150.1281, 150.17, 149.84, 148.4788, 148.715, 148.275, 148.61, 147.465, 145.44, 146.44, 147.663, 147.6, 146.91, 146.99], [1688051.0, 221674, 106646, 99105, 97088, 74345, 139249, 600954, 256328, 85079, 78697, 191781, 76453, 1307160.0, 144225, 116579, 70097, 135970, 119637, 134445, 480374, 170871, 137952, 103922, 139408, 123444, 1757195.0, 272672, 292838, 146234, 144455, 214581, 199395, 543042, 244215, 131868, 111838, 461505, 233199, 1199206.0, 187092, 124455, 49393, 77598, 64665, 137664, 276409, 161524, 110844, 123885, 97440, 192318, 1392875.0, 173508, 95320, 133281, 51645, 150413, 123948, 203059, 184162, 312655, 134643, 77233, 88120, 1081795.0, 169734, 105164, 51576, 61328, 57754, 93858, 248400, 184248, 91519, 43487, 49566, 73517, 1157442.0, 105948, 105441, 37372, 126933, 36055, 200151, 379466, 133460, 70796, 42548, 149015, 73592, 1168116.0, 339692, 129984, 67122, 60557, 73960, 92187, 137907, 151340, 96171, 77536, 63144, 64718, 1442031.0, 203073, 243189, 141825, 86899, 81093, 127755, 222761, 160742, 84835, 48113, 61246, 81251, 1136859.0, 521748, 231301, 110356, 73324, 184503, 185296, 364866, 176996, 224397, 220478, 207677, 203838, 1208765.0, 197236, 135053, 103231, 87027, 262722, 285640, 370422, 196471, 290402, 102728, 183874, 371947]], "output_timestamps": [1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0], "output_window": [[147.44, 148.08, 147.75, 147.8095, 147.912, 147.715, 148.087, 148.65, 149.48, 149.885, 149.83, 149.91, 150.03, 149.45, 150.45, 149.48, 149.69, 149.6186, 149.52, 149.791, 149.33, 148.4, 148.2501, 148.34, 147.855, 148.26, 148.35, 147.9, 148.2, 148.635, 148.0841, 147.98, 147.725], [147.5619, 148.2, 147.82, 147.865, 147.9799, 147.72, 148.09, 148.69, 149.6, 149.95, 149.89, 149.955, 150.03, 149.73, 150.48, 149.48, 149.69, 149.6501, 149.54, 149.81, 149.33, 148.5299, 148.29, 148.367, 147.88, 148.29, 148.74, 148.0401, 148.23, 148.65, 148.105, 147.98, 147.85], [147.1201, 148.075, 147.7302, 147.79, 147.912, 147.66, 148.0301, 148.5, 149.48, 149.8801, 149.825, 149.88, 150.0023, 149.15, 150.33, 149.3051, 149.585, 149.61, 149.5, 149.735, 149.2105, 148.39, 148.24, 148.2914, 147.83, 148.215, 148.35, 147.87, 148.1018, 148.56, 148.0617, 147.92, 147.72], [147.3725, 148.1293, 147.77, 147.825, 147.975, 147.67, 148.049, 148.5001, 149.54, 149.9472, 149.86, 149.8901, 150.005, 149.68, 150.35, 149.39, 149.6099, 149.6414, 149.54, 149.7502, 149.295, 148.5, 148.2404, 148.31, 147.8379, 148.285, 148.67, 148.04, 148.14, 148.5614, 148.085, 147.9441, 147.8227], [1712160.0, 164914, 72855, 139486, 71808, 109799, 91122, 169009, 175690, 111133, 154341, 92508, 55259, 1239276.0, 157135, 373694, 108940, 84012, 61718, 82794, 175129, 164059, 82023, 81187, 79173, 133847, 960693, 144198, 110245, 114557, 46240, 42207, 146410]], "text": {"content": "Apple: It's Time To Sell Some Shares\nBy Pinxter Analytics\nPublished on: 2021-08-20T12:30:00Z\n\nApple has performed splendidly over past decade and outperformed many peers through pandemic. Here\u2019s why I am trimming my position and awaiting a lower entry point.\n\nArticle Content:\n\nApple (NASDAQ:AAPL) has been one of the best and most solid performing stocks over the past couple of years, especially during the COVID-19 pandemic, as lockdowns and global economic slowdowns didn't affect the sales of iPhones, iPads and other services like Apple TV. On the contrary, they saw virtually no disruption in their sales streams and while revenues for most companies dropped significantly from 2019 to 2020, they only saw a drop from $266 billion to $260 billion.\nThey've also enjoyed a fair bit of speculation-driven share price action as of late with their expected launch of the iPhone 13 in the upcoming September announcement event coming in just a few weeks, the news that they have re-launched efforts to build self-driving car technologies and other magnificent futuristic technologies coming out of their massive country-GDP-sized research & development labs.\nThese factors have launched Apple to all-time highs and to a valuation which is currently at the high end of what I would consider comfortable, given that they are expected to report a declining sales and EPS growth rate over the coming years, at least until some of those aforementioned marvelous technologies hit the market or whenever they come out with an actual revolutionary product of service as part of their current product pipeline instead of just focusing on processing power and the likes.\nI am by no means advocating for short selling the company's stock, as I believe they are slightly overvalued. To the contrary, I will likely retain a long position in the company for the next decade. Even so, from time to time when things get a little overheated it's good to take some profits off the table and wait for lower points of entry as well as shifting that cash into companies which can offer a higher short-term return on your investment dollars.\nApple's share price has always been a good performer, even during down cycles in the broader market. Even so, the company's share price has risen about 13% over the past 6 months and reached an all-time high after several events or announcement took place.\nThe first is the September announcement event which is due in a few weeks and where tech analysts have indicated that the company will announce the release of the iPhone 13, which is consistent with the 2-year cycles in which the company releases new iPhones. Now, I've long held the position that Apple has disappointed in their upgrade cycles and have not released an actual real improvement besides some performance and camera ones (which are great, don't get me wrong) but nonetheless, their exchange programs and credit for used products have caused their upgrade cycles to move flawlessly and they continue to sell, and convince me to buy, the newest model of their iPhone every few years.\nEven so, there's no reason to believe this would be any different with minor upgrades or appearance changes with no real improvements like we saw in earlier iPhone models. I am expecting the price to be slightly higher, which can potentially contribute to the company's margins, even though I continue to believe that iPhone sales can be slightly lower this time. This cycle will be the one without any stimulus checks or enhanced unemployment and there will likely be significant hurdles to upgrades, unless they surprise us with something actually new and exciting.\nThe second is the recent news that they have revamped their efforts into various futuristic technologies like self-driving cars as well as some acquisitions in various IoT (internet of things) products and services which emphasized the company's research & development operations and reminded us that whatever the future may bring, Apple will likely have a big part in it.\nOver the past decade or more, a 26x forward earnings multiple would have been considered low for a company like Apple, given the potential for increase in revenue streams with their massive research & development spending as well as their remarkably consistent product pipeline sales. However, the company is currently expected to grow EPS at a much lower rate than before and even the high end of those projections calls for a mid to low single digit growth rate.\nFor the next 5 years, the company is expected to report an EPS CAGR of just 4.6%, well below their previous growth rate. This projects an average forward price to earnings multiple of over 25x, which is quite high for any company, big or small, which is expected to grow earnings at that level. Here's an annual breakdown of those expectations:\nAlthough there is an argument to be made that the company is set to see increased EPS expectations, that is based on the higher iPhone sale prices which is expected, as evident by the sales growth rate being far more stable. Inflation costs for raw materials and other product development, including labor, is set to offset some of that as we see sales growth slightly outpacing that of their net income expectations.\nApple is expected to report a sales CAGR of 5.14% over the same 5-year time period in which their EPS are set to grow at a CAGR rate of 4.6%, indicating some price inflation. Even so, future sales growth rates are expected to remain rather stagnant or decrease as time goes on, showing that margin improvement are the main reason for the higher EPS estimates and valuation. Here's the breakdown of the EPS expectations similar to the sales ones above:\n(Author Note: For those who follow the company's earnings projections - it is true that Apple's 2026 EPS and sales are expected to jump. I did not include those since those projections are done by only 1 analyst while the rest are by multiple. I do this in all of my research, regardless of my position or estimate.)\nEven as this article has been quite negative towards Apple, I continue and will continue to hold shares since I believe that the company can deliver long-term growth for years to come, especially since they are poised to use most of their cash position to buy back shares and we should expect further dividend increases as well as strategic acquisitions in order to sustain growth and value.\nHowever, I am trimming my position as I believe that the company will not be returning market-beating returns over the next 6 to 12 months. Whether this means I expect an overall market correction will be revealed in a future article (spoiler alert: I am getting more and more convinced of it) but regardless of that prediction I think better returns can be found elsewhere and that it's highly likely that over the course of the next 6 months I will be able to buy back those shares at a somewhat significantly lower price.\nPresenting Apple with a 22x multiple for the next few years projects the potential for returns if a position is trimmed and bought back later:\nBased on those figures, Apple is potentially overvalued by around 15%. I do believe this is correct but there is one big caveat here - Apple and analysts tend to under-promise on both EPS and sales, resulting in them outperforming these expectations in every quarter since the second quarter of 2017, almost half a decade ago.\nThe caveat here is to what extent they will beat these expectations moving forward. As part of my long time, market tested strategy I deploy in trading, I believe these beats will be by lower margins in the next 2-3 years as they were in the previous 2-3 years, before picking up again, but it remains a real possibility that they continue to outperform relative to these expectations. This can result in a higher EPS by about $0.15 per share, projecting a valuation gap of only 7-8% relative to their current share price.\nI remain bullish on the company's long term but will be trimming my position as I believe that the near-term valuation gap is too overheated to justify current valuation without additional growth catalyst, which I simply can't see right now.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AAPL either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Opinion, not investment advice.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1629462600000, "published_utc": "2021-08-20T12:30:00Z", "article_url": "https://seekingalpha.com/article/4450845-apple-its-time-to-sell-some-shares", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.9929498582433678, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9239357904135761, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.4917267421901763, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [145.65, 145.525, 145.605, 145.5475, 145.45962, 145.41218333333333, 145.38187142857143, 145.6003875, 145.86355555555554, 146.01947, 146.17446, 146.34974, 146.48723999999999, 146.71473999999998, 147.00879, 147.31379, 147.61100000000002, 147.737, 147.7981, 147.89283, 148.12684, 148.34210000000002, 148.58409999999998, 148.72809999999998, 148.86024, 148.98574, 149.04153000000002, 148.92254, 148.74455, 148.54104999999998, 148.18455, 147.92566, 147.62116, 147.16516, 146.85949, 146.38567, 145.99466999999999, 145.68770999999998, 145.52571, 145.38679, 145.37479000000002, 145.27314, 145.21364, 145.35764, 145.32130999999998, 145.40614, 145.44513999999998, 145.50598, 145.50298, 145.55389, 145.53638, 145.59738, 145.65238000000002, 145.64188000000001, 145.69238, 145.69337000000002, 145.78111, 145.90322, 145.95272, 145.95923, 145.99634, 146.07834, 146.20634, 146.39983999999998, 146.50233, 146.65233, 146.73859, 146.79009, 146.94609, 147.12309, 147.22799, 147.21349, 147.13949, 147.12437, 147.11787999999999, 147.13188, 147.17487999999997, 147.23788, 147.14038, 147.10036, 147.01600000000002, 146.94, 146.82205, 146.64866999999998, 146.51017, 146.43017, 146.30116999999998, 146.19767000000002, 146.16251, 146.05353, 146.03239, 146.06589, 146.15734, 146.12184, 146.10210999999998, 146.00961, 145.95211, 145.90661, 145.93977, 145.92836, 145.92286000000001, 145.89686, 145.82336, 145.8614, 145.90113000000002, 146.10813000000002, 146.38263, 146.64613, 146.84713000000002, 147.14453999999998, 147.41304, 147.69905, 147.9936, 148.24205999999998, 148.49907000000002, 148.63155999999998, 148.71206, 148.75506000000001, 148.62005, 148.52505000000002, 148.52505, 148.54904000000002, 148.70599, 148.94998999999999, 149.09667, 149.31618, 149.41968, 149.47541999999999, 149.74643, 149.98824, 150.13774, 150.18174, 149.97711999999999, 149.76211999999998, 149.56293, 149.31342999999998, 149.04993000000002, 148.67019, 148.35619, 148.10968, 147.85268000000002, 147.55968000000001, 147.4108], "in_sma_50": [145.65, 145.525, 145.605, 145.5475, 145.45962, 145.41218333333333, 145.38187142857143, 145.6003875, 145.86355555555554, 146.01947, 146.12678181818183, 146.21228333333332, 146.28364615384615, 146.38124285714284, 146.4924, 146.6006875, 146.69312352941176, 146.78739444444443, 146.88173684210528, 146.95615, 147.0791904761905, 147.18038181818181, 147.28384347826088, 147.35909999999998, 147.439536, 147.51801538461538, 147.56290370370368, 147.54994642857145, 147.52408620689656, 147.48444999999998, 147.43575806451614, 147.41328125, 147.3860606060606, 147.3020588235294, 147.2738085714286, 147.203475, 147.13905675675676, 147.05988421052632, 147.01168205128207, 146.960035, 146.9330829268293, 146.9037238095238, 146.8808465116279, 146.86014545454546, 146.83992, 146.81275, 146.7786489361702, 146.73615416666667, 146.7037836734694, 146.678806, 146.679404, 146.69760399999998, 146.711704, 146.721504, 146.74844199999998, 146.756942, 146.77469, 146.75128999999998, 146.704812, 146.66675800000002, 146.64378, 146.643324, 146.655524, 146.658524, 146.64714999999998, 146.62465, 146.600208, 146.56190800000002, 146.53441, 146.51281, 146.46401000000003, 146.41760200000002, 146.366602, 146.337778, 146.298678, 146.25387800000001, 146.226878, 146.224976, 146.21357600000002, 146.224672, 146.2303, 146.22046999999998, 146.20678, 146.23448, 146.228814, 146.262778, 146.28817800000002, 146.326968, 146.340936, 146.35802, 146.36182, 146.37902, 146.39552, 146.38732, 146.384974, 146.383472, 146.38957200000002, 146.407094, 146.428294, 146.432914, 146.43911599999998, 146.438916, 146.42971599999998, 146.43122400000001, 146.426724, 146.466424, 146.509876, 146.555676, 146.607176, 146.669976, 146.722456, 146.763058, 146.787168, 146.799668, 146.826072, 146.86227, 146.90457, 146.94867, 146.941968, 146.950368, 146.981868, 147.030168, 147.100468, 147.164792, 147.22182999999998, 147.29913, 147.35352999999998, 147.396178, 147.463178, 147.52794400000002, 147.606216, 147.678516, 147.731482, 147.787482, 147.832382, 147.875782, 147.903282, 147.890682, 147.901914, 147.939174, 147.97027400000002, 147.977274, 147.982174], "in_sma_200": [145.65, 145.525, 145.605, 145.5475, 145.45962, 145.41218333333333, 145.38187142857143, 145.6003875, 145.86355555555554, 146.01947, 146.12678181818183, 146.21228333333332, 146.28364615384615, 146.38124285714284, 146.4924, 146.6006875, 146.69312352941176, 146.78739444444443, 146.88173684210528, 146.95615, 147.0791904761905, 147.18038181818181, 147.28384347826088, 147.35909999999998, 147.439536, 147.51801538461538, 147.56290370370368, 147.54994642857145, 147.52408620689656, 147.48444999999998, 147.43575806451614, 147.41328125, 147.3860606060606, 147.3020588235294, 147.2738085714286, 147.203475, 147.13905675675676, 147.05988421052632, 147.01168205128207, 146.960035, 146.9330829268293, 146.9037238095238, 146.8808465116279, 146.86014545454546, 146.83992, 146.81275, 146.7786489361702, 146.73615416666667, 146.7037836734694, 146.678806, 146.65921960784314, 146.65250384615385, 146.6490603773585, 146.63454074074073, 146.63127636363635, 146.61286071428572, 146.60364210526316, 146.5925448275862, 146.5764847457627, 146.55887666666666, 146.55055081967214, 146.55989677419353, 146.57878730158728, 146.59786875, 146.61143846153846, 146.61884090909092, 146.62378358208954, 146.6215955882353, 146.63005072463767, 146.63947857142855, 146.64596478873239, 146.6506736111111, 146.65559589041095, 146.66901756756755, 146.678964, 146.6863460526316, 146.69535454545453, 146.70060641025643, 146.6946493670886, 146.69708874999998, 146.69164814814815, 146.68595731707316, 146.67565060240963, 146.66659523809525, 146.65910588235295, 146.6565581395349, 146.6500459770115, 146.64345454545455, 146.63485842696628, 146.62558222222222, 146.6192021978022, 146.61855869565218, 146.61991827956987, 146.6086425531915, 146.6004747368421, 146.58916770833335, 146.578093814433, 146.56826632653062, 146.5646474747475, 146.55586, 146.55025742574256, 146.54780392156863, 146.54258252427184, 146.5367923076923, 146.53387047619046, 146.54378679245283, 146.5598261682243, 146.57547592592593, 146.5905633027523, 146.60937636363636, 146.62798558558558, 146.65059375, 146.6709911504425, 146.68637719298246, 146.70475739130435, 146.7237672413793, 146.74377777777778, 146.76018644067798, 146.76110840336133, 146.76901583333336, 146.78476776859506, 146.80620409836064, 146.8364382113821, 146.8689266129032, 146.8961104, 146.92951428571428, 146.95447874015747, 146.9723140625, 146.99252868217053, 147.01664846153847, 147.04071984732823, 147.0619265151515, 147.0725796992481, 147.0848365671642, 147.0936525925926, 147.10480220588238, 147.1074313868613, 147.09534855072465, 147.09063381294965, 147.09472214285714, 147.09830567375886, 147.0969795774648, 147.09623146853147], "in_ema_10": [145.65, 145.60454545454544, 145.63371900826445, 145.58667918858, 145.49966479065637, 145.44063482871883, 145.39688304167902, 145.7119952159192, 146.1223415402975, 146.3587703511525, 146.5117030145793, 146.6282661028376, 146.7213086295944, 146.89016160603177, 147.10078676857145, 147.30518917428572, 147.46280932441556, 147.6313894472491, 147.80384591138562, 147.9067830184064, 148.2037315605143, 148.40403491314805, 148.61421038348476, 148.70071758648754, 148.82240529803525, 148.94196797111974, 148.90342834000705, 148.5937322781876, 148.26759913669892, 147.91621747548095, 147.56326884357532, 147.40931087201616, 147.24670889528593, 146.75276182341574, 146.67285967370378, 146.32175791484855, 146.0487110212397, 145.6999453810143, 145.6054098571935, 145.48548079224923, 145.55266610274936, 145.57945408406763, 145.64137152332805, 145.7011221554502, 145.74637267264106, 145.7179594594336, 145.625603194082, 145.46438443152164, 145.40722362579044, 145.4158920574649, 145.46389350156218, 145.61773104673267, 145.77268903823582, 145.78947284946568, 145.91047778592647, 145.8540272793944, 145.89645868314085, 145.9080116498425, 145.86019134987112, 145.79833837716728, 145.84427685404594, 146.07804469876487, 146.3820365717167, 146.63984810413183, 146.7925848124715, 146.8484784829312, 146.86693694058005, 146.79567567865638, 146.87009828253704, 146.9464440493485, 146.97436331310328, 146.9762972561754, 146.98242502777987, 147.10358411363808, 147.1602051838857, 147.1747133322701, 147.21203818094824, 147.1925766935031, 147.0175627492298, 146.99433315846073, 146.86016349328605, 146.74467922177948, 146.57846481781957, 146.45783485094327, 146.38004669622632, 146.39094729691243, 146.3362296065647, 146.28782422355292, 146.2133834556342, 146.13822282733705, 146.12127322236665, 146.2010417273909, 146.29994323150163, 146.16540809850133, 146.10491571695562, 145.99765831387276, 145.90990225680497, 145.8562836646586, 145.92059572562977, 145.87792377551526, 145.89830127087612, 145.9713374034441, 145.97836696645425, 145.97146388164438, 146.01847044861813, 146.30329400341483, 146.65905873006668, 146.94832077914546, 147.17953518293717, 147.4487106042213, 147.6716723125447, 147.94229552844564, 148.1265145232737, 148.18078460995122, 148.29338740814188, 148.40548060666154, 148.52539322363216, 148.55350354660814, 148.24739381086118, 148.14968584525005, 148.24519750975003, 148.45516159888638, 148.8314958536343, 149.20122388024623, 149.3949831747469, 149.70589532479292, 149.7775507202851, 149.67934149841506, 149.66127940779413, 149.74615587910426, 149.82321844653984, 149.82626963807803, 149.58127515842747, 149.42377058416793, 149.2149032052283, 149.1049208042777, 148.8067533853181, 148.19461640616936, 147.8755952414113, 147.8369415611547, 147.7938612773084, 147.63315922688867, 147.51622118563617], "in_ema_50": [145.65, 145.64019607843136, 145.64509034986543, 145.63449857143934, 145.61385549020645, 145.59664547098265, 145.5810907466304, 145.64183228597824, 145.73308984339084, 145.79934906521868, 145.85427263128855, 145.9051952731988, 145.95361898797535, 146.02014373354493, 146.09969103811179, 146.1830364875976, 146.26103897828006, 146.34452764579848, 146.43218930674757, 146.50818188295355, 146.62707671107304, 146.7321089969133, 146.84300668330886, 146.93112406827714, 147.02676626167803, 147.12297150631812, 147.18599223156056, 147.1865454773817, 147.17138683120987, 147.13858734763303, 147.09295647125526, 147.0781934723825, 147.05610745385772, 146.95704441645154, 146.931799537375, 146.84591720257598, 146.76646946914164, 146.6630981174106, 146.6049374069239, 146.5398731948877, 146.51301542253915, 146.48113246479252, 146.45912727009477, 146.43994580852242, 146.4207322474039, 146.3881584337802, 146.34195614225942, 146.27909119550415, 146.23481310940596, 146.20422828158613, 146.1836663881906, 146.18862064747725, 146.19965513188993, 146.18653140122757, 146.1970595815716, 146.1736454803335, 146.17026330463418, 146.1620176848446, 146.14174248151738, 146.1173604234187, 146.11475805387286, 146.15457146352492, 146.2171372884847, 146.27921033599512, 146.3262962051718, 146.35663753045918, 146.37990664691176, 146.38363579801327, 146.4158461588755, 146.45012670166471, 146.47561192905042, 146.49558793183274, 146.5157609541138, 146.56019385787405, 146.5937156673692, 146.61906015100178, 146.64890092939388, 146.66678716745687, 146.64965825892915, 146.65907558210841, 146.64328438281004, 146.62688107368024, 146.59565044333985, 146.56895826909124, 146.5478226506955, 146.54359431145255, 146.52580629923872, 146.50793154240583, 146.48324403093895, 146.45645014737272, 146.44031484747575, 146.44500838286885, 146.45677276001123, 146.4216052007951, 146.39851087919533, 146.3638633937367, 146.330574633198, 146.30251288287653, 146.29888492668528, 146.2748463021094, 146.26367585888943, 146.26510033501143, 146.2550964003051, 146.242755364999, 146.24225515460688, 146.29491181521053, 146.37197409696697, 146.44562217159572, 146.51520561584687, 146.59931519953918, 146.68071460347883, 146.77794540334241, 146.86333970125057, 146.92458128159367, 146.99813103525665, 147.07310236720735, 147.15121599986588, 147.21116831359666, 147.19778524247525, 147.2178720957115, 147.27501436646793, 147.35834713641037, 147.4825296016492, 147.61517549962372, 147.7191646957169, 147.85194255078684, 147.94010166644225, 147.9909761108955, 148.05329077321335, 148.13465584093046, 148.21447325893317, 148.27821940564166, 148.28608531130277, 148.30290549517326, 148.30181116202922, 148.31389699881242, 148.28060692042763, 148.16921057060694, 148.10139839136747, 148.08420629758837, 148.06521781533, 148.01991515590527, 147.97952632626192], "in_ema_200": [145.65, 145.64751243781095, 145.6486814682805, 145.64595826959115, 145.64060644601312, 145.6359735460528, 145.63163550081845, 145.6465446003128, 145.66965261424005, 145.68709587180982, 145.70214864920473, 145.7165829910037, 145.73074634432703, 145.74984339562727, 145.77271659567077, 145.7971174255646, 145.8207490929719, 145.846313778614, 145.87351364151334, 145.89835430179681, 145.93458958237596, 145.96812998454138, 146.0038699846952, 146.03457774604152, 146.06776602717545, 146.10171860401948, 146.12787065771084, 146.13853960639034, 146.14512130184914, 146.14701064212926, 146.14529909345137, 146.1509826845613, 146.1546047474015, 146.13843952603432, 146.14017943124793, 146.12626520805145, 146.11326754428976, 146.0935385139983, 146.08444857853564, 146.07311874193329, 146.07094840619266, 146.06725737727533, 146.06579212974023, 146.06483897422044, 146.06369629786005, 146.05898389688633, 146.0505362959223, 146.0374851885002, 146.0286544901072, 146.02294549020564, 146.0195321022434, 146.02242233008178, 146.0268758392352, 146.0252651343672, 146.0295411031795, 146.02526706235184, 146.0258853005374, 146.02522972540768, 146.02144634505538, 146.0164568291842, 146.01680054232665, 146.0278771538458, 146.04501270455378, 146.06247526470747, 146.07657899341686, 146.0867622870147, 146.09535171699466, 146.09912931185045, 146.11013300028975, 146.12187297043613, 146.13160557769547, 146.1400970644846, 146.14875281508674, 146.1636786577227, 146.1761296163523, 146.186715391314, 146.19858887000743, 146.20760788622624, 146.20783069332848, 146.21461645757395, 146.21503221421503, 146.21513139616314, 146.21130421809187, 146.20835591741434, 146.20658123166893, 146.2089038064782, 146.20772068402567, 146.20635032896075, 146.2030871416079, 146.1990763242785, 146.1975432265245, 146.20114976158393, 146.20656120674232, 146.20012776189913, 146.1964717642683, 146.1896909506935, 146.1829776079005, 146.17732608941395, 146.17765120295215, 146.17275815615662, 146.1709396670406, 146.17222384945813, 146.17060968180184, 146.16831903820184, 146.16893277911527, 146.1830230002186, 146.2036894380274, 146.22405073715152, 146.24391092882163, 146.26795161609704, 146.29190234628513, 146.3204416264216, 146.34666111272588, 146.367341101654, 146.39154765785648, 146.4166058901166, 146.44295807031446, 146.4652171939929, 146.46924388858005, 146.4815897205345, 146.5034146984396, 146.53223644273373, 146.5719654333533, 146.61468219521052, 146.65102267088005, 146.69534085325935, 146.72921805869956, 146.75417509294135, 146.7822927537081, 146.81558436809908, 146.84896163806826, 146.87872321380888, 146.89464437586054, 146.9127573671455, 146.92631202020874, 146.94306513443553, 146.94825851618245, 146.93325096875776, 146.92834299891936, 146.93565301883064, 146.94226343655373, 146.9419424073343, 146.94242059233596], "in_macd": [0.0, -0.01994301994301395, -0.006223813118424459, -0.02651533126871186, -0.06340224342329748, -0.08624296099827689, -0.10116098233481807, 0.04226405487827378, 0.22107325434862446, 0.31507506869888857, 0.36735939539838114, 0.4003792024091126, 0.42066561300262606, 0.47244937500033757, 0.5394338110384354, 0.5998388955578662, 0.6361091025681844, 0.6746591610227597, 0.7123224927347849, 0.7169690062671634, 0.8057721834646827, 0.8474502033947999, 0.8907563420478084, 0.8770417060403588, 0.8786380259086854, 0.8786506636868978, 0.80881839227456, 0.6228458902589296, 0.43812617055706937, 0.25131583551367953, 0.07337251506072562, -0.007726924212249742, -0.08725238889374509, -0.3069119137707901, -0.33325471059731626, -0.47545770286197353, -0.5752138056008391, -0.7018180022697038, -0.7092906007735849, -0.7257447380541464, -0.6578367859171976, -0.6095005067681427, -0.5471344703206285, -0.48804843640510853, -0.4377895957430553, -0.4221339274666036, -0.43537881497118747, -0.4783749084294868, -0.47381543853580865, -0.44052109102898385, -0.39146687470849884, -0.29830853571425564, -0.20915817284736704, -0.1851895617938908, -0.11723478604778848, -0.13086298412648034, -0.10116811955421667, -0.08691296218788125, -0.09988213562238002, -0.1188764209556723, -0.09004429213183585, 0.01964520244104051, 0.1548190776483409, 0.2629488194472742, 0.3191342431422015, 0.32921189141436, 0.3213899703579557, 0.27370738297349817, 0.2914636762423868, 0.30883440542748986, 0.3037677755249035, 0.2871626634869813, 0.27287475333207567, 0.30952924248899194, 0.3160690360735714, 0.30363076567888925, 0.30159359353856985, 0.27462323253359955, 0.18056242852648552, 0.15744399315309465, 0.08700939001832353, 0.028329180838426282, -0.04943826716106514, -0.10306303961465346, -0.13472845347871498, -0.12529561871716055, -0.14439757873341819, -0.15931338696572084, -0.1844683548176249, -0.20832859054414143, -0.2051042328877486, -0.15915803548872987, -0.10658870093976702, -0.15871712884654698, -0.17599590137925247, -0.2128713396726596, -0.23933646836778166, -0.24936656670877255, -0.20691873416441808, -0.21311238406084954, -0.19127763814995546, -0.14726149661694876, -0.1342316250840554, -0.12804546789919868, -0.09863756163869652, 0.033618063626818184, 0.19070018526073795, 0.310799281295715, 0.3989589801117859, 0.4985831432285295, 0.5721509844940158, 0.6619668033260098, 0.708470173598073, 0.6945116155650908, 0.7055832682108871, 0.7149757793355604, 0.7265593617912316, 0.696642688652048, 0.5208693101110669, 0.44423581626713826, 0.45611287019261226, 0.5180551446904644, 0.6504252441438609, 0.7738442651498474, 0.8140096603522693, 0.9030587915182764, 0.88236442087603, 0.7872840516164104, 0.7311489013233654, 0.7225592661784219, 0.7109376515642225, 0.6674057580452484, 0.5171080550540808, 0.41230264040228803, 0.2903918153571112, 0.2182919744771823, 0.06797680598748457, -0.2121046144074512, -0.3493523983133855, -0.35534023586569674, -0.36100774123158885, -0.4163767811481023, -0.4486302821522372], "in_signal": [0.0, -0.00398860398860279, -0.004435645814567124, -0.008851582905396073, -0.019761715008976354, -0.03305796420683646, -0.04667856783243278, -0.02889004329029147, 0.021102616237491722, 0.0798971067297711, 0.1373895644634931, 0.189987492052617, 0.23612311624261884, 0.2833883679941626, 0.33459745660301715, 0.38764574439398697, 0.4373384160288265, 0.4848025650276132, 0.5303065505690476, 0.5676390417086709, 0.6152656700598733, 0.6617025767268587, 0.7075133297910488, 0.7414190050409109, 0.7688628092144658, 0.7908203801089523, 0.7944199825420739, 0.760105164085445, 0.6957093653797699, 0.6068306594065519, 0.5001390305373867, 0.3985658395874595, 0.3014021938912186, 0.17973937235881685, 0.07714055576759023, -0.03337909595832253, -0.14174603788682585, -0.2537604307634015, -0.34486646476543814, -0.4210421194231798, -0.4684010527219834, -0.4966209435312153, -0.5067236488890979, -0.5029886063923001, -0.4899488042624512, -0.4763858289032817, -0.46818442611686284, -0.4702225225793877, -0.4709411057706719, -0.46485710282233433, -0.4501790571995673, -0.41980495290250497, -0.3776755968914774, -0.33917838987196014, -0.29478966910712584, -0.2620043321109967, -0.22983708959964072, -0.20125226411728883, -0.18097823841830707, -0.16855787492578012, -0.1528551583669913, -0.11835508620538493, -0.06372025343463977, 0.0016135611417430265, 0.06511769754183473, 0.1179365363163398, 0.15862722312466299, 0.18164325509443002, 0.2036073393240214, 0.2246527525447151, 0.24047575714075278, 0.2498131384099985, 0.25442546139441397, 0.2654462176133296, 0.27557078130537793, 0.2811827781800802, 0.28526494125177815, 0.2831365995081424, 0.26262176531181103, 0.24158621088006776, 0.21067084670771893, 0.17420251353386043, 0.1294743573948753, 0.08296687799296956, 0.03942781169863266, 0.006483125615474018, -0.023693015254304426, -0.05081708959658771, -0.07754734264079516, -0.10370359222146441, -0.12398372035472127, -0.131018583381523, -0.1261326068931718, -0.13264951128384683, -0.14131878930292796, -0.1556292993768743, -0.17237073317505577, -0.18776989988179915, -0.19159966673832296, -0.19590221020282828, -0.19497729579225373, -0.18543413595719274, -0.17519363378256528, -0.16576400060589197, -0.1523387128124529, -0.11514735752459869, -0.05397784896753137, 0.0189775770851179, 0.09497385769045151, 0.17569571479806712, 0.25498676873725684, 0.33638277565500746, 0.4108002552436205, 0.46754252730791457, 0.5151506754885091, 0.5551156962579193, 0.5894044293645818, 0.6108520812220751, 0.5928555269998735, 0.5631315848533265, 0.5417278419211837, 0.53699330247504, 0.5596796908088042, 0.6025126056770128, 0.6448120166120641, 0.6964613715933066, 0.7336419814498513, 0.7443703954831631, 0.7417260966512036, 0.7378927305566473, 0.7325017147581623, 0.7194825234155796, 0.6790076297432799, 0.6256666318750816, 0.5586116685714876, 0.4905477297526265, 0.40603354499959815, 0.2824059131181883, 0.15605425083187352, 0.05377535349235947, -0.029181265452430195, -0.10662036859156461, -0.17502235130369914], "in_upper_bb": [null, 145.87855339059328, 145.9782291521304, 145.92929401077893, 145.97321798286205, 145.92699592706686, 145.87844642746262, 146.91922668845325, 147.8673487138209, 148.15053257283387, 148.27013929619275, 148.34001711680654, 148.3847882347399, 148.52800896416093, 148.73310821202327, 148.93232442756823, 149.07593030245212, 149.23354369338745, 149.39722058282484, 149.4933944186558, 149.85706700953006, 150.08387377193682, 150.3375715168087, 150.41050057744653, 150.41933917827654, 150.35860455174858, 150.0545213092991, 150.0480668214885, 150.11616055550152, 150.22409940300045, 150.3587157839764, 150.38679127267073, 150.4297057553092, 150.76740550598382, 150.7726854586476, 150.90681484565718, 150.97300383322636, 151.0469559477552, 150.94147673482115, 150.84372773023335, 150.4907024074092, 150.14020862248327, 149.6807934253197, 149.27564355807013, 148.7264121827046, 147.99903584456646, 147.36331980873734, 147.13904960172346, 146.95899683636534, 146.86239793799496, 146.83128001405, 146.74284160924663, 146.73290093129427, 146.7401529859431, 146.7682445810411, 146.7588800363701, 146.79372480986396, 146.66436065437298, 146.65611416271867, 146.61594378510628, 146.6348918535494, 146.8977523885786, 147.29187345202382, 147.62009015742564, 147.8236255825287, 147.93735664343762, 147.99581929089948, 147.9292476768901, 147.9705174536785, 148.03074841846333, 148.06379559136565, 148.09935158275977, 148.132641133326, 148.23192987961528, 148.30026274435184, 148.27878475959972, 148.30546806988036, 148.27919435197114, 148.1973567800833, 148.022070911988, 147.9853787775073, 148.0286831392438, 148.02907839596566, 147.9632676850509, 147.91746437686686, 147.88792495530396, 147.88343356213397, 147.89659579147775, 147.8636510350752, 147.80692639391106, 147.75020996423382, 147.70991552591187, 147.6789158319997, 147.5110598358017, 147.34639119516933, 147.2193750103394, 147.01186519382796, 146.83562674230424, 146.8337214378999, 146.68173265257158, 146.65704070833684, 146.6673360388645, 146.6726868839187, 146.67346074880783, 146.69164812024937, 147.0333899392512, 147.55297892804282, 147.94400805753702, 148.26033551279758, 148.63562669124153, 148.95830075272883, 149.34346657631573, 149.63017139795164, 149.77616688675198, 149.96787064154725, 150.11882451475213, 150.25009974555732, 150.2870957521647, 150.25607171441942, 150.16656706656713, 150.15843228316533, 150.25403883292955, 150.49339195787059, 150.70539134424027, 150.71805070213344, 151.0637439001001, 151.1852169581091, 151.20028855467987, 151.23377768086223, 151.33325976292147, 151.4273920545139, 151.47171837036254, 151.47798641166327, 151.4701134162383, 151.48556151595875, 151.48697397033558, 151.55829541743216, 151.94595632580092, 151.99931107469877, 152.00153446229095, 152.01482703873776, 152.02248992612755, 151.85159861763537], "in_lower_bb": [null, 145.17144660940673, 145.23177084786957, 145.1657059892211, 144.94602201713795, 144.8973707395998, 144.88529642968024, 144.28154831154677, 143.85976239729018, 143.88840742716616, 143.9834243401709, 144.0845495498601, 144.1825040729524, 144.23447675012474, 144.25169178797674, 144.26905057243175, 144.3103167563714, 144.34124519550141, 144.36625310138572, 144.4189055813442, 144.4442329904699, 144.60796622806313, 144.7337684831913, 145.03233942255346, 145.44969082172346, 145.94092544825136, 146.59800869070085, 146.6114731785115, 146.42648944449846, 146.20978059699954, 145.95267421602355, 145.88096872732928, 145.77555424469082, 145.12585449401618, 144.94704454135237, 144.46459515434285, 144.06319616677365, 143.5632940522448, 143.3287832651788, 143.08411226976665, 143.06863759259076, 143.05859137751673, 143.15400657468027, 143.2471564419299, 143.45438781729538, 143.79277415543353, 144.07649019126268, 144.05464039827655, 144.06969316363464, 144.07828206200503, 144.07988998594996, 144.12767839075337, 144.13311906870578, 144.25936701405686, 144.24544541895895, 144.3406299636299, 144.4325251901361, 144.744839345627, 144.79958583728137, 144.89717621489373, 144.89782814645065, 144.77796761142142, 144.56684654797618, 144.42162984257436, 144.37108441747134, 144.40834335656234, 144.52388070910047, 144.7640623231099, 144.92829254632153, 145.0515715815367, 145.16053440863436, 145.19247841724024, 145.213188866674, 145.2922801203847, 145.3199472556481, 145.50542524040026, 145.60800193011966, 145.74877564802884, 145.8891132199167, 146.201379088012, 146.2586112224927, 146.12480686075622, 145.9324616040343, 145.80977231494907, 145.7105856231331, 145.67412504469604, 145.59261643786607, 145.53895420852223, 145.43923896492478, 145.34696360608893, 145.29818003576622, 145.29597447408815, 145.30047416800033, 145.2594501641983, 145.26588880483067, 145.22040498966058, 145.24141480617206, 145.26865325769572, 145.26855856210005, 145.30015734742838, 145.2982092916632, 145.29541396113547, 145.30801311608127, 145.30977925119214, 145.31159187975064, 145.08435006074882, 144.78176107195713, 144.60873194246295, 144.52656448720242, 144.43727330875848, 144.37759924727115, 144.25244342368427, 144.18678860204835, 144.327293113248, 144.43232935845273, 144.62086548524786, 144.8445902544427, 145.11409424783528, 145.21110828558056, 145.5030229334329, 145.77965771683466, 145.99405116707044, 146.20619804212942, 146.48665865575973, 146.8776892978666, 146.88399609989986, 146.94652304189094, 147.03019144532018, 147.1327023191378, 147.1800302370785, 147.23539794548608, 147.25906162963744, 147.20512358833673, 147.24199658376176, 147.17403848404126, 147.14263602966443, 146.91131458256783, 146.1996536741991, 146.10330892530123, 146.0963855377091, 145.9755929612622, 145.71893007387246, 145.53632138236463], "out_sma_10": [147.3725, 147.7509, 147.75726666666665, 147.7742, 147.81436, 147.7903, 147.82725714285715, 147.9113625, 148.0923222222222, 148.27781, 148.52656000000002, 148.70264, 148.92614, 149.11164, 149.34914, 149.52114, 149.67723, 149.79136, 149.79136, 149.77166, 149.71516000000003, 149.57615, 149.39969, 149.26269, 149.01147999999998, 148.90098, 148.80698999999998, 148.64685, 148.50685, 148.38797, 148.26697, 148.21138, 148.16960999999998], "out_sma_50": [147.3725, 147.7509, 147.75726666666665, 147.7742, 147.81436, 147.7903, 147.82725714285715, 147.9113625, 148.0923222222222, 148.27781, 148.42164545454546, 148.54401666666666, 148.65640000000002, 148.7295142857143, 148.83754666666667, 148.872075, 148.91547647058823, 148.95580555555554, 148.98655263157895, 149.02473500000002, 149.03760476190476, 149.01316818181817, 148.9795695652174, 148.95167083333334, 148.90712, 148.8831923076923, 148.87529629629628, 148.84546428571429, 148.82113793103449, 148.81248, 148.7890129032258, 148.762609375, 148.73412727272728], "out_sma_200": [147.3725, 147.7509, 147.75726666666665, 147.7742, 147.81436, 147.7903, 147.82725714285715, 147.9113625, 148.0923222222222, 148.27781, 148.42164545454546, 148.54401666666666, 148.65640000000002, 148.7295142857143, 148.83754666666667, 148.872075, 148.91547647058823, 148.95580555555554, 148.98655263157895, 149.02473500000002, 149.03760476190476, 149.01316818181817, 148.9795695652174, 148.95167083333334, 148.90712, 148.8831923076923, 148.87529629629628, 148.84546428571429, 148.82113793103449, 148.81248, 148.7890129032258, 148.762609375, 148.73412727272728], "out_ema_10": [147.3725, 147.5101, 147.55735454545453, 147.60601735537188, 147.6731051089406, 147.67254054367868, 147.74098771755527, 147.8790081325452, 148.18100665390062, 148.50213271682776, 148.74901767740454, 148.9564871906037, 149.1471258832212, 149.24401208627188, 149.4451007978588, 149.43508247097537, 149.46686747625256, 149.49860066238844, 149.50612781468143, 149.55050457564843, 149.5040491982578, 149.32149479857458, 149.12493210792465, 148.97676263375652, 148.76969670034623, 148.681570027556, 148.67946638618218, 148.56319977051268, 148.4862543576922, 148.49991720174816, 148.42447771052122, 148.33713630860825, 148.24360243431582], "out_ema_50": [147.3725, 147.40217843137256, 147.41660280661284, 147.4326183828241, 147.45388825016434, 147.4623632207461, 147.48536858463842, 147.52516197347614, 147.60417522941827, 147.69605855375482, 147.7809190026272, 147.86363198291633, 147.94760719927254, 148.0155441718501, 148.10709145922854, 148.15740159808232, 148.21436231972615, 148.27032458169768, 148.3201157745723, 148.37619750890278, 148.41222897914187, 148.41567097995983, 148.4087976081967, 148.404923192189, 148.38268698857374, 148.37885612627673, 148.3902735330894, 148.37653731610553, 148.36726134292493, 148.37487462359454, 148.36350699129673, 148.34705965830472, 148.32649653444963], "out_ema_200": [147.3725, 147.3800303482587, 147.38391064330094, 147.38829959212381, 147.39413740712757, 147.39688230854918, 147.40337104179744, 147.4142837677497, 147.43543517304576, 147.4604278578911, 147.48430419761357, 147.50824246430398, 147.53308582286814, 147.55444815298887, 147.58226458927754, 147.60025200629966, 147.62024850374942, 147.64035946391115, 147.65926135979265, 147.68006671939673, 147.69613570726344, 147.70413435694243, 147.7094703334903, 147.71544575305757, 147.7166642032759, 147.72231928583037, 147.73174894467783, 147.73481611935767, 147.73884779976208, 147.74703239876942, 147.7503952604732, 147.75232267081674, 147.7530229427489], "out_macd": [0.0, 0.0603715099715032, 0.07832102336828939, 0.09587894955248544, 0.12050833388991578, 0.11410106140340304, 0.1380144398096661, 0.1911623637483899, 0.31357897237558063, 0.4383990620706868, 0.5242404535745777, 0.5879219944556837, 0.6402807858074766, 0.6480800578260641, 0.7002523643041343, 0.6565668224928913, 0.6323998957462607, 0.6087716779733228, 0.5752330836728845, 0.5591691356178785, 0.503898872775693, 0.39143471957711995, 0.27815215260298487, 0.19178031634001513, 0.08426414472270949, 0.034733649641083275, 0.026244131846198115, -0.030962688441491082, -0.06745278765902185, -0.06165724957978114, -0.09441735792702843, -0.13024801423412669, -0.16652048838656697], "out_signal": [0.0, 0.012074301994300641, 0.02532364626909839, 0.0394347069257758, 0.0556494323186038, 0.06733975813556366, 0.08147469447038415, 0.10341222832598532, 0.1454455771359044, 0.20403627412286088, 0.2680771100132042, 0.3320460869017001, 0.39369302668285544, 0.4445704329114972, 0.4957068191900247, 0.527878819850598, 0.5487830350297306, 0.5607807636184491, 0.5636712276293362, 0.5627708092270447, 0.5509964219367744, 0.5190840814648435, 0.4708976956924718, 0.41507421982198045, 0.34891220480212626, 0.2860764937699177, 0.23411002138517378, 0.1810954794198408, 0.13138582600406828, 0.0927772108872984, 0.055338297124433035, 0.018221034852721092, -0.018727269795136524], "out_upper_bb": [null, 148.82117682400397, 148.51438796033983, 148.39608657057914, 148.38208677583498, 148.31159085930986, 148.34174399214996, 148.58459474553536, 149.3474945640852, 149.94413391528977, 150.26806683735848, 150.49801880648747, 150.6952006376299, 150.7633088670624, 150.96853907915792, 150.94925768880393, 150.95829576941208, 150.96695868626523, 150.95933705790347, 150.97503604048745, 150.91123276730147, 150.89386115359352, 150.85145875661397, 150.80735285691173, 150.823094767784, 150.7548527300202, 150.71063854374353, 150.74968049613483, 150.74456800222654, 150.6494984991404, 150.57566137002442, 150.48489289161444, 150.35407719621213], "out_lower_bb": [null, 146.68062317599603, 147.00014537299347, 147.15231342942087, 147.246633224165, 147.26900914069014, 147.31277029356434, 147.23813025446464, 146.83714988035922, 146.6114860847102, 146.57522407173244, 146.59001452684586, 146.61759936237013, 146.69571970436618, 146.70655425417542, 146.79489231119607, 146.8726571717644, 146.94465242484586, 147.01376820525442, 147.0744339595126, 147.33048723269852, 147.38492884640644, 147.47437124338603, 147.56697714308825, 147.53752523221598, 147.66726726997982, 147.77358145625647, 147.68852950386514, 147.5536419977735, 147.5101315008596, 147.40646862997556, 147.3026371083855, 147.21522280378787], "overall_sma_10": [145.65, 145.525, 145.605, 145.5475, 145.45962, 145.41218333333333, 145.38187142857143, 145.6003875, 145.86355555555554, 146.01947, 146.17446, 146.34974, 146.48723999999999, 146.71473999999998, 147.00879, 147.31379, 147.61100000000002, 147.737, 147.7981, 147.89283, 148.12684, 148.34210000000002, 148.58409999999998, 148.72809999999998, 148.86024, 148.98574, 149.04153000000002, 148.92254, 148.74455, 148.54104999999998, 148.18455, 147.92566, 147.62116, 147.16516, 146.85949, 146.38567, 145.99466999999999, 145.68770999999998, 145.52571, 145.38679, 145.37479000000002, 145.27314, 145.21364, 145.35764, 145.32130999999998, 145.40614, 145.44513999999998, 145.50598, 145.50298, 145.55389, 145.53638, 145.59738, 145.65238000000002, 145.64188000000001, 145.69238, 145.69337000000002, 145.78111, 145.90322, 145.95272, 145.95923, 145.99634, 146.07834, 146.20634, 146.39983999999998, 146.50233, 146.65233, 146.73859, 146.79009, 146.94609, 147.12309, 147.22799, 147.21349, 147.13949, 147.12437, 147.11787999999999, 147.13188, 147.17487999999997, 147.23788, 147.14038, 147.10036, 147.01600000000002, 146.94, 146.82205, 146.64866999999998, 146.51017, 146.43017, 146.30116999999998, 146.19767000000002, 146.16251, 146.05353, 146.03239, 146.06589, 146.15734, 146.12184, 146.10210999999998, 146.00961, 145.95211, 145.90661, 145.93977, 145.92836, 145.92286000000001, 145.89686, 145.82336, 145.8614, 145.90113000000002, 146.10813000000002, 146.38263, 146.64613, 146.84713000000002, 147.14453999999998, 147.41304, 147.69905, 147.9936, 148.24205999999998, 148.49907000000002, 148.63155999999998, 148.71206, 148.75506000000001, 148.62005, 148.52505000000002, 148.52505, 148.54904000000002, 148.70599, 148.94998999999999, 149.09667, 149.31618, 149.41968, 149.47541999999999, 149.74643, 149.98824, 150.13774, 150.18174, 149.97711999999999, 149.76211999999998, 149.56293, 149.31342999999998, 149.04993000000002, 148.67019, 148.35619, 148.10968, 147.85268000000002, 147.55968000000001, 147.4108, 147.27655, 147.26198, 147.17798, 147.21398, 147.46747999999997, 147.59048, 147.62908, 147.71909, 147.98209000000003, 148.27781, 148.52656000000002, 148.70264, 148.92614, 149.11164000000002, 149.34913999999998, 149.52114, 149.67723, 149.79136, 149.79136, 149.77166, 149.71516, 149.57615, 149.39969, 149.26269, 149.01148, 148.90097999999998, 148.80698999999998, 148.64685, 148.50685, 148.38797, 148.26697, 148.21138, 148.16961], "overall_sma_50": [145.65, 145.525, 145.605, 145.5475, 145.45962, 145.41218333333333, 145.38187142857143, 145.6003875, 145.86355555555554, 146.01947, 146.12678181818183, 146.21228333333332, 146.28364615384615, 146.38124285714284, 146.4924, 146.6006875, 146.69312352941176, 146.78739444444443, 146.88173684210528, 146.95615, 147.0791904761905, 147.18038181818181, 147.28384347826088, 147.35909999999998, 147.439536, 147.51801538461538, 147.56290370370368, 147.54994642857145, 147.52408620689656, 147.48444999999998, 147.43575806451614, 147.41328125, 147.3860606060606, 147.3020588235294, 147.2738085714286, 147.203475, 147.13905675675676, 147.05988421052632, 147.01168205128207, 146.960035, 146.9330829268293, 146.9037238095238, 146.8808465116279, 146.86014545454546, 146.83992, 146.81275, 146.7786489361702, 146.73615416666667, 146.7037836734694, 146.678806, 146.679404, 146.69760399999998, 146.711704, 146.721504, 146.74844199999998, 146.756942, 146.77469, 146.75128999999998, 146.704812, 146.66675800000002, 146.64378, 146.643324, 146.655524, 146.658524, 146.64714999999998, 146.62465, 146.600208, 146.56190800000002, 146.53441, 146.51281, 146.46401000000003, 146.41760200000002, 146.366602, 146.337778, 146.298678, 146.25387800000001, 146.226878, 146.224976, 146.21357600000002, 146.224672, 146.2303, 146.22046999999998, 146.20678, 146.23448, 146.228814, 146.262778, 146.28817800000002, 146.326968, 146.340936, 146.35802, 146.36182, 146.37902, 146.39552, 146.38732, 146.384974, 146.383472, 146.38957200000002, 146.407094, 146.428294, 146.432914, 146.43911599999998, 146.438916, 146.42971599999998, 146.43122400000001, 146.426724, 146.466424, 146.509876, 146.555676, 146.607176, 146.669976, 146.722456, 146.763058, 146.787168, 146.799668, 146.826072, 146.86227, 146.90457, 146.94867, 146.941968, 146.950368, 146.981868, 147.030168, 147.100468, 147.164792, 147.22182999999998, 147.29913, 147.35352999999998, 147.396178, 147.463178, 147.52794400000002, 147.606216, 147.678516, 147.731482, 147.787482, 147.832382, 147.875782, 147.903282, 147.890682, 147.901914, 147.939174, 147.97027400000002, 147.977274, 147.982174, 148.01842399999998, 148.06435599999998, 148.10945600000002, 148.155656, 148.202856, 148.232056, 148.279318, 148.32952, 148.39432, 148.47306400000002, 148.551456, 148.624658, 148.673058, 148.701458, 148.743458, 148.76685799999998, 148.785856, 148.805184, 148.812782, 148.828676, 148.84607599999998, 148.84007400000002, 148.826684, 148.811584, 148.79474199999999, 148.823044, 148.842244, 148.829544, 148.80434400000001, 148.765072, 148.709472, 148.663016, 148.59736999999998], "overall_sma_200": [145.65, 145.525, 145.605, 145.5475, 145.45962, 145.41218333333333, 145.38187142857143, 145.6003875, 145.86355555555554, 146.01947, 146.12678181818183, 146.21228333333332, 146.28364615384615, 146.38124285714284, 146.4924, 146.6006875, 146.69312352941176, 146.78739444444443, 146.88173684210528, 146.95615, 147.0791904761905, 147.18038181818181, 147.28384347826088, 147.35909999999998, 147.439536, 147.51801538461538, 147.56290370370368, 147.54994642857145, 147.52408620689656, 147.48444999999998, 147.43575806451614, 147.41328125, 147.3860606060606, 147.3020588235294, 147.2738085714286, 147.203475, 147.13905675675676, 147.05988421052632, 147.01168205128207, 146.960035, 146.9330829268293, 146.9037238095238, 146.8808465116279, 146.86014545454546, 146.83992, 146.81275, 146.7786489361702, 146.73615416666667, 146.7037836734694, 146.678806, 146.65921960784314, 146.65250384615385, 146.6490603773585, 146.63454074074073, 146.63127636363635, 146.61286071428572, 146.60364210526316, 146.5925448275862, 146.5764847457627, 146.55887666666666, 146.55055081967214, 146.55989677419353, 146.57878730158728, 146.59786875, 146.61143846153846, 146.61884090909092, 146.62378358208954, 146.6215955882353, 146.63005072463767, 146.63947857142855, 146.64596478873239, 146.6506736111111, 146.65559589041095, 146.66901756756755, 146.678964, 146.6863460526316, 146.69535454545453, 146.70060641025643, 146.6946493670886, 146.69708874999998, 146.69164814814815, 146.68595731707316, 146.67565060240963, 146.66659523809525, 146.65910588235295, 146.6565581395349, 146.6500459770115, 146.64345454545455, 146.63485842696628, 146.62558222222222, 146.6192021978022, 146.61855869565218, 146.61991827956987, 146.6086425531915, 146.6004747368421, 146.58916770833335, 146.578093814433, 146.56826632653062, 146.5646474747475, 146.55586, 146.55025742574256, 146.54780392156863, 146.54258252427184, 146.5367923076923, 146.53387047619046, 146.54378679245283, 146.5598261682243, 146.57547592592593, 146.5905633027523, 146.60937636363636, 146.62798558558558, 146.65059375, 146.6709911504425, 146.68637719298246, 146.70475739130435, 146.7237672413793, 146.74377777777778, 146.76018644067798, 146.76110840336133, 146.76901583333336, 146.78476776859506, 146.80620409836064, 146.8364382113821, 146.8689266129032, 146.8961104, 146.92951428571428, 146.95447874015747, 146.9723140625, 146.99252868217053, 147.01664846153847, 147.04071984732823, 147.0619265151515, 147.0725796992481, 147.0848365671642, 147.0936525925926, 147.10480220588238, 147.1074313868613, 147.09534855072465, 147.09063381294965, 147.09472214285714, 147.09830567375886, 147.0969795774648, 147.09623146853147, 147.09815, 147.10526137931035, 147.10981438356163, 147.11467959183673, 147.12049256756757, 147.12418053691275, 147.130346, 147.13941721854303, 147.15521052631578, 147.17345882352942, 147.1909038961039, 147.20831806451613, 147.22624551282053, 147.24187452229302, 147.26154620253163, 147.27493270440252, 147.28952625, 147.30413416149068, 147.31793580246915, 147.33285766871165, 147.34482195121953, 147.35182303030302, 147.35717590361446, 147.36288143712576, 147.36570892857142, 147.37114852071005, 147.37878882352942, 147.38265555555554, 147.38705872093024, 147.39384682080924, 147.39781896551725, 147.40094057142858, 147.4033369318182], "overall_ema_10": [145.65, 145.60454545454544, 145.63371900826445, 145.58667918858, 145.49966479065637, 145.44063482871883, 145.39688304167902, 145.7119952159192, 146.1223415402975, 146.3587703511525, 146.5117030145793, 146.6282661028376, 146.7213086295944, 146.89016160603177, 147.10078676857145, 147.30518917428572, 147.46280932441556, 147.6313894472491, 147.80384591138562, 147.9067830184064, 148.2037315605143, 148.40403491314805, 148.61421038348476, 148.70071758648754, 148.82240529803525, 148.94196797111974, 148.90342834000705, 148.5937322781876, 148.26759913669892, 147.91621747548095, 147.56326884357532, 147.40931087201616, 147.24670889528593, 146.75276182341574, 146.67285967370378, 146.32175791484855, 146.0487110212397, 145.6999453810143, 145.6054098571935, 145.48548079224923, 145.55266610274936, 145.57945408406763, 145.64137152332805, 145.7011221554502, 145.74637267264106, 145.7179594594336, 145.625603194082, 145.46438443152164, 145.40722362579044, 145.4158920574649, 145.46389350156218, 145.61773104673267, 145.77268903823582, 145.78947284946568, 145.91047778592647, 145.8540272793944, 145.89645868314085, 145.9080116498425, 145.86019134987112, 145.79833837716728, 145.84427685404594, 146.07804469876487, 146.3820365717167, 146.63984810413183, 146.7925848124715, 146.8484784829312, 146.86693694058005, 146.79567567865638, 146.87009828253704, 146.9464440493485, 146.97436331310328, 146.9762972561754, 146.98242502777987, 147.10358411363808, 147.1602051838857, 147.1747133322701, 147.21203818094824, 147.1925766935031, 147.0175627492298, 146.99433315846073, 146.86016349328605, 146.74467922177948, 146.57846481781957, 146.45783485094327, 146.38004669622632, 146.39094729691243, 146.3362296065647, 146.28782422355292, 146.2133834556342, 146.13822282733705, 146.12127322236665, 146.2010417273909, 146.29994323150163, 146.16540809850133, 146.10491571695562, 145.99765831387276, 145.90990225680497, 145.8562836646586, 145.92059572562977, 145.87792377551526, 145.89830127087612, 145.9713374034441, 145.97836696645425, 145.97146388164438, 146.01847044861813, 146.30329400341483, 146.65905873006668, 146.94832077914546, 147.17953518293717, 147.4487106042213, 147.6716723125447, 147.94229552844564, 148.1265145232737, 148.18078460995122, 148.29338740814188, 148.40548060666154, 148.52539322363216, 148.55350354660814, 148.24739381086118, 148.14968584525005, 148.24519750975003, 148.45516159888638, 148.8314958536343, 149.20122388024623, 149.3949831747469, 149.70589532479292, 149.7775507202851, 149.67934149841506, 149.66127940779413, 149.74615587910426, 149.82321844653984, 149.82626963807803, 149.58127515842747, 149.42377058416793, 149.2149032052283, 149.1049208042777, 148.8067533853181, 148.19461640616936, 147.8755952414113, 147.8369415611547, 147.7938612773084, 147.63315922688867, 147.51622118563617, 147.49009006097504, 147.60631004988866, 147.6360718589998, 147.67042243009075, 147.72580017007425, 147.7156546846062, 147.77626292376868, 147.90786966490165, 148.20462063491954, 148.52145324675234, 148.76482538370647, 148.9694207684871, 149.15770790148946, 149.25267010121863, 149.45218462826978, 149.4408783322207, 149.4716095445442, 149.50248053644526, 149.50930225709158, 149.5531018467113, 149.5061742382183, 149.32323346763314, 149.1263546553362, 148.97792653618416, 148.77064898415065, 148.68234916885052, 148.68010386542315, 148.5637213444371, 148.486681099994, 148.50026635454054, 148.4247633809877, 148.33737003898995, 148.2437936682645], "overall_ema_50": [145.65, 145.64019607843136, 145.64509034986543, 145.63449857143934, 145.61385549020645, 145.59664547098265, 145.5810907466304, 145.64183228597824, 145.73308984339084, 145.79934906521868, 145.85427263128855, 145.9051952731988, 145.95361898797535, 146.02014373354493, 146.09969103811179, 146.1830364875976, 146.26103897828006, 146.34452764579848, 146.43218930674757, 146.50818188295355, 146.62707671107304, 146.7321089969133, 146.84300668330886, 146.93112406827714, 147.02676626167803, 147.12297150631812, 147.18599223156056, 147.1865454773817, 147.17138683120987, 147.13858734763303, 147.09295647125526, 147.0781934723825, 147.05610745385772, 146.95704441645154, 146.931799537375, 146.84591720257598, 146.76646946914164, 146.6630981174106, 146.6049374069239, 146.5398731948877, 146.51301542253915, 146.48113246479252, 146.45912727009477, 146.43994580852242, 146.4207322474039, 146.3881584337802, 146.34195614225942, 146.27909119550415, 146.23481310940596, 146.20422828158613, 146.1836663881906, 146.18862064747725, 146.19965513188993, 146.18653140122757, 146.1970595815716, 146.1736454803335, 146.17026330463418, 146.1620176848446, 146.14174248151738, 146.1173604234187, 146.11475805387286, 146.15457146352492, 146.2171372884847, 146.27921033599512, 146.3262962051718, 146.35663753045918, 146.37990664691176, 146.38363579801327, 146.4158461588755, 146.45012670166471, 146.47561192905042, 146.49558793183274, 146.5157609541138, 146.56019385787405, 146.5937156673692, 146.61906015100178, 146.64890092939388, 146.66678716745687, 146.64965825892915, 146.65907558210841, 146.64328438281004, 146.62688107368024, 146.59565044333985, 146.56895826909124, 146.5478226506955, 146.54359431145255, 146.52580629923872, 146.50793154240583, 146.48324403093895, 146.45645014737272, 146.44031484747575, 146.44500838286885, 146.45677276001123, 146.4216052007951, 146.39851087919533, 146.3638633937367, 146.330574633198, 146.30251288287653, 146.29888492668528, 146.2748463021094, 146.26367585888943, 146.26510033501143, 146.2550964003051, 146.242755364999, 146.24225515460688, 146.29491181521053, 146.37197409696697, 146.44562217159572, 146.51520561584687, 146.59931519953918, 146.68071460347883, 146.77794540334241, 146.86333970125057, 146.92458128159367, 146.99813103525665, 147.07310236720735, 147.15121599986588, 147.21116831359666, 147.19778524247525, 147.2178720957115, 147.27501436646793, 147.35834713641037, 147.4825296016492, 147.61517549962372, 147.7191646957169, 147.85194255078684, 147.94010166644225, 147.9909761108955, 148.05329077321335, 148.13465584093046, 148.21447325893317, 148.27821940564166, 148.28608531130277, 148.30290549517326, 148.30181116202922, 148.31389699881242, 148.28060692042763, 148.16921057060694, 148.10139839136747, 148.08420629758837, 148.06521781533, 148.01991515590527, 147.97952632626192, 147.95572137229087, 147.9625283772991, 147.954978244856, 147.9498810587832, 147.95086611530152, 147.9398517578387, 147.94413208106073, 147.96593474454855, 148.02766279378196, 148.10293876265325, 148.17184312490215, 148.239225747455, 148.30847179657442, 148.3622572163166, 148.44020791371597, 148.4774546621977, 148.52186428328798, 148.56576764472766, 148.60397283513052, 148.64892292002736, 148.67425927610472, 148.66742557900258, 148.65067947786522, 148.6373194983411, 148.60596971409245, 148.59338266648098, 148.59638726779548, 148.57456815925448, 148.55752627065627, 148.55767818161092, 148.53914178233208, 148.51580681047594, 148.4886261512416], "overall_ema_200": [145.65, 145.64751243781095, 145.6486814682805, 145.64595826959115, 145.64060644601312, 145.6359735460528, 145.63163550081845, 145.6465446003128, 145.66965261424005, 145.68709587180982, 145.70214864920473, 145.7165829910037, 145.73074634432703, 145.74984339562727, 145.77271659567077, 145.7971174255646, 145.8207490929719, 145.846313778614, 145.87351364151334, 145.89835430179681, 145.93458958237596, 145.96812998454138, 146.0038699846952, 146.03457774604152, 146.06776602717545, 146.10171860401948, 146.12787065771084, 146.13853960639034, 146.14512130184914, 146.14701064212926, 146.14529909345137, 146.1509826845613, 146.1546047474015, 146.13843952603432, 146.14017943124793, 146.12626520805145, 146.11326754428976, 146.0935385139983, 146.08444857853564, 146.07311874193329, 146.07094840619266, 146.06725737727533, 146.06579212974023, 146.06483897422044, 146.06369629786005, 146.05898389688633, 146.0505362959223, 146.0374851885002, 146.0286544901072, 146.02294549020564, 146.0195321022434, 146.02242233008178, 146.0268758392352, 146.0252651343672, 146.0295411031795, 146.02526706235184, 146.0258853005374, 146.02522972540768, 146.02144634505538, 146.0164568291842, 146.01680054232665, 146.0278771538458, 146.04501270455378, 146.06247526470747, 146.07657899341686, 146.0867622870147, 146.09535171699466, 146.09912931185045, 146.11013300028975, 146.12187297043613, 146.13160557769547, 146.1400970644846, 146.14875281508674, 146.1636786577227, 146.1761296163523, 146.186715391314, 146.19858887000743, 146.20760788622624, 146.20783069332848, 146.21461645757395, 146.21503221421503, 146.21513139616314, 146.21130421809187, 146.20835591741434, 146.20658123166893, 146.2089038064782, 146.20772068402567, 146.20635032896075, 146.2030871416079, 146.1990763242785, 146.1975432265245, 146.20114976158393, 146.20656120674232, 146.20012776189913, 146.1964717642683, 146.1896909506935, 146.1829776079005, 146.17732608941395, 146.17765120295215, 146.17275815615662, 146.1709396670406, 146.17222384945813, 146.17060968180184, 146.16831903820184, 146.16893277911527, 146.1830230002186, 146.2036894380274, 146.22405073715152, 146.24391092882163, 146.26795161609704, 146.29190234628513, 146.3204416264216, 146.34666111272588, 146.367341101654, 146.39154765785648, 146.4166058901166, 146.44295807031446, 146.4652171939929, 146.46924388858005, 146.4815897205345, 146.5034146984396, 146.53223644273373, 146.5719654333533, 146.61468219521052, 146.65102267088005, 146.69534085325935, 146.72921805869956, 146.75417509294135, 146.7822927537081, 146.81558436809908, 146.84896163806826, 146.87872321380888, 146.89464437586054, 146.9127573671455, 146.92631202020874, 146.94306513443553, 146.94825851618245, 146.93325096875776, 146.92834299891936, 146.93565301883064, 146.94226343655373, 146.9419424073343, 146.94242059233596, 146.94669998942715, 146.95846715371147, 146.9665421074059, 146.97508397698394, 146.9850333901483, 146.99184897830602, 147.00236789394478, 147.01727070097022, 147.04237248504018, 147.07127624140796, 147.09902473651832, 147.12679662968728, 147.1554354691929, 147.18055551427557, 147.21209227532756, 147.23376299895614, 147.25740615319538, 147.2811274850044, 147.3036038284372, 147.32794806895026, 147.34752072498063, 147.35898818045348, 147.36775844731466, 147.37713398515234, 147.38171872161848, 147.3907065950352, 147.4034358826468, 147.40976985396375, 147.4170358255661, 147.42842253376944, 147.43495564288617, 147.44002175589227, 147.44382949961476], "overall_macd": [0.0, -0.01994301994301395, -0.006223813118424459, -0.02651533126871186, -0.06340224342329748, -0.08624296099827689, -0.10116098233481807, 0.04226405487827378, 0.22107325434862446, 0.31507506869888857, 0.36735939539838114, 0.4003792024091126, 0.42066561300262606, 0.47244937500033757, 0.5394338110384354, 0.5998388955578662, 0.6361091025681844, 0.6746591610227597, 0.7123224927347849, 0.7169690062671634, 0.8057721834646827, 0.8474502033947999, 0.8907563420478084, 0.8770417060403588, 0.8786380259086854, 0.8786506636868978, 0.80881839227456, 0.6228458902589296, 0.43812617055706937, 0.25131583551367953, 0.07337251506072562, -0.007726924212249742, -0.08725238889374509, -0.3069119137707901, -0.33325471059731626, -0.47545770286197353, -0.5752138056008391, -0.7018180022697038, -0.7092906007735849, -0.7257447380541464, -0.6578367859171976, -0.6095005067681427, -0.5471344703206285, -0.48804843640510853, -0.4377895957430553, -0.4221339274666036, -0.43537881497118747, -0.4783749084294868, -0.47381543853580865, -0.44052109102898385, -0.39146687470849884, -0.29830853571425564, -0.20915817284736704, -0.1851895617938908, -0.11723478604778848, -0.13086298412648034, -0.10116811955421667, -0.08691296218788125, -0.09988213562238002, -0.1188764209556723, -0.09004429213183585, 0.01964520244104051, 0.1548190776483409, 0.2629488194472742, 0.3191342431422015, 0.32921189141436, 0.3213899703579557, 0.27370738297349817, 0.2914636762423868, 0.30883440542748986, 0.3037677755249035, 0.2871626634869813, 0.27287475333207567, 0.30952924248899194, 0.3160690360735714, 0.30363076567888925, 0.30159359353856985, 0.27462323253359955, 0.18056242852648552, 0.15744399315309465, 0.08700939001832353, 0.028329180838426282, -0.04943826716106514, -0.10306303961465346, -0.13472845347871498, -0.12529561871716055, -0.14439757873341819, -0.15931338696572084, -0.1844683548176249, -0.20832859054414143, -0.2051042328877486, -0.15915803548872987, -0.10658870093976702, -0.15871712884654698, -0.17599590137925247, -0.2128713396726596, -0.23933646836778166, -0.24936656670877255, -0.20691873416441808, -0.21311238406084954, -0.19127763814995546, -0.14726149661694876, -0.1342316250840554, -0.12804546789919868, -0.09863756163869652, 0.033618063626818184, 0.19070018526073795, 0.310799281295715, 0.3989589801117859, 0.4985831432285295, 0.5721509844940158, 0.6619668033260098, 0.708470173598073, 0.6945116155650908, 0.7055832682108871, 0.7149757793355604, 0.7265593617912316, 0.696642688652048, 0.5208693101110669, 0.44423581626713826, 0.45611287019261226, 0.5180551446904644, 0.6504252441438609, 0.7738442651498474, 0.8140096603522693, 0.9030587915182764, 0.88236442087603, 0.7872840516164104, 0.7311489013233654, 0.7225592661784219, 0.7109376515642225, 0.6674057580452484, 0.5171080550540808, 0.41230264040228803, 0.2903918153571112, 0.2182919744771823, 0.06797680598748457, -0.2121046144074512, -0.3493523983133855, -0.35534023586569674, -0.36100774123158885, -0.4163767811481023, -0.4486302821522372, -0.4382747028004417, -0.36479526367526205, -0.33173079981736464, -0.2976577207284663, -0.2556043656505551, -0.24407419439975797, -0.20202549391095204, -0.13079388533523684, 0.009459869364633278, 0.1517206758176428, 0.2544934367045357, 0.33451433555660515, 0.40256245476484764, 0.42536297602757145, 0.49182648441257015, 0.4617129769146402, 0.45039996702976737, 0.43891655510253713, 0.416828792993158, 0.4115414717622343, 0.3663968016039405, 0.2634327802365988, 0.15905204805150674, 0.08101184992301569, -0.01871436627368439, -0.060968075644041164, -0.06266579010065243, -0.11353817846293168, -0.1441243724395065, -0.13282951732213633, -0.16046996397008684, -0.1915367530649803, -0.22337840545480958], "overall_signal": [0.0, -0.00398860398860279, -0.004435645814567124, -0.008851582905396073, -0.019761715008976354, -0.03305796420683646, -0.04667856783243278, -0.02889004329029147, 0.021102616237491722, 0.0798971067297711, 0.1373895644634931, 0.189987492052617, 0.23612311624261884, 0.2833883679941626, 0.33459745660301715, 0.38764574439398697, 0.4373384160288265, 0.4848025650276132, 0.5303065505690476, 0.5676390417086709, 0.6152656700598733, 0.6617025767268587, 0.7075133297910488, 0.7414190050409109, 0.7688628092144658, 0.7908203801089523, 0.7944199825420739, 0.760105164085445, 0.6957093653797699, 0.6068306594065519, 0.5001390305373867, 0.3985658395874595, 0.3014021938912186, 0.17973937235881685, 0.07714055576759023, -0.03337909595832253, -0.14174603788682585, -0.2537604307634015, -0.34486646476543814, -0.4210421194231798, -0.4684010527219834, -0.4966209435312153, -0.5067236488890979, -0.5029886063923001, -0.4899488042624512, -0.4763858289032817, -0.46818442611686284, -0.4702225225793877, -0.4709411057706719, -0.46485710282233433, -0.4501790571995673, -0.41980495290250497, -0.3776755968914774, -0.33917838987196014, -0.29478966910712584, -0.2620043321109967, -0.22983708959964072, -0.20125226411728883, -0.18097823841830707, -0.16855787492578012, -0.1528551583669913, -0.11835508620538493, -0.06372025343463977, 0.0016135611417430265, 0.06511769754183473, 0.1179365363163398, 0.15862722312466299, 0.18164325509443002, 0.2036073393240214, 0.2246527525447151, 0.24047575714075278, 0.2498131384099985, 0.25442546139441397, 0.2654462176133296, 0.27557078130537793, 0.2811827781800802, 0.28526494125177815, 0.2831365995081424, 0.26262176531181103, 0.24158621088006776, 0.21067084670771893, 0.17420251353386043, 0.1294743573948753, 0.08296687799296956, 0.03942781169863266, 0.006483125615474018, -0.023693015254304426, -0.05081708959658771, -0.07754734264079516, -0.10370359222146441, -0.12398372035472127, -0.131018583381523, -0.1261326068931718, -0.13264951128384683, -0.14131878930292796, -0.1556292993768743, -0.17237073317505577, -0.18776989988179915, -0.19159966673832296, -0.19590221020282828, -0.19497729579225373, -0.18543413595719274, -0.17519363378256528, -0.16576400060589197, -0.1523387128124529, -0.11514735752459869, -0.05397784896753137, 0.0189775770851179, 0.09497385769045151, 0.17569571479806712, 0.25498676873725684, 0.33638277565500746, 0.4108002552436205, 0.46754252730791457, 0.5151506754885091, 0.5551156962579193, 0.5894044293645818, 0.6108520812220751, 0.5928555269998735, 0.5631315848533265, 0.5417278419211837, 0.53699330247504, 0.5596796908088042, 0.6025126056770128, 0.6448120166120641, 0.6964613715933066, 0.7336419814498513, 0.7443703954831631, 0.7417260966512036, 0.7378927305566473, 0.7325017147581623, 0.7194825234155796, 0.6790076297432799, 0.6256666318750816, 0.5586116685714876, 0.4905477297526265, 0.40603354499959815, 0.2824059131181883, 0.15605425083187352, 0.05377535349235947, -0.029181265452430195, -0.10662036859156461, -0.17502235130369914, -0.22767282160304764, -0.25509731001749053, -0.27042400797746535, -0.2758707505276656, -0.2718174735522435, -0.26626881772174643, -0.2534201529595876, -0.22889489943471744, -0.1812239456748473, -0.11463502137634927, -0.04080932976017228, 0.034255403303183204, 0.1079168135955161, 0.17140604608192717, 0.23549013374805577, 0.28073470238137266, 0.3146677553110516, 0.3395175152693487, 0.3549797708141106, 0.3662921110037353, 0.3663130491237764, 0.3457369953463409, 0.3084000058873741, 0.2629223746945024, 0.20659502650086506, 0.15308240607188384, 0.10993276683737659, 0.06523857777731494, 0.02336598773395066, -0.007873113277266738, -0.03839248341583076, -0.06902133734566067, -0.09989275096749045], "overall_upper_bb": [null, 145.87855339059328, 145.9782291521304, 145.92929401077893, 145.97321798286205, 145.92699592706686, 145.87844642746262, 146.91922668845325, 147.8673487138209, 148.15053257283387, 148.27013929619275, 148.34001711680654, 148.3847882347399, 148.52800896416093, 148.73310821202327, 148.93232442756823, 149.07593030245212, 149.23354369338745, 149.39722058282484, 149.4933944186558, 149.85706700953006, 150.08387377193682, 150.3375715168087, 150.41050057744653, 150.41933917827654, 150.35860455174858, 150.0545213092991, 150.0480668214885, 150.11616055550152, 150.22409940300045, 150.3587157839764, 150.38679127267073, 150.4297057553092, 150.76740550598382, 150.7726854586476, 150.90681484565718, 150.97300383322636, 151.0469559477552, 150.94147673482115, 150.84372773023335, 150.4907024074092, 150.14020862248327, 149.6807934253197, 149.27564355807013, 148.7264121827046, 147.99903584456646, 147.36331980873734, 147.13904960172346, 146.95899683636534, 146.86239793799496, 146.83128001405, 146.74284160924663, 146.73290093129427, 146.7401529859431, 146.7682445810411, 146.7588800363701, 146.79372480986396, 146.66436065437298, 146.65611416271867, 146.61594378510628, 146.6348918535494, 146.8977523885786, 147.29187345202382, 147.62009015742564, 147.8236255825287, 147.93735664343762, 147.99581929089948, 147.9292476768901, 147.9705174536785, 148.03074841846333, 148.06379559136565, 148.09935158275977, 148.132641133326, 148.23192987961528, 148.30026274435184, 148.27878475959972, 148.30546806988036, 148.27919435197114, 148.1973567800833, 148.022070911988, 147.9853787775073, 148.0286831392438, 148.02907839596566, 147.9632676850509, 147.91746437686686, 147.88792495530396, 147.88343356213397, 147.89659579147775, 147.8636510350752, 147.80692639391106, 147.75020996423382, 147.70991552591187, 147.6789158319997, 147.5110598358017, 147.34639119516933, 147.2193750103394, 147.01186519382796, 146.83562674230424, 146.8337214378999, 146.68173265257158, 146.65704070833684, 146.6673360388645, 146.6726868839187, 146.67346074880783, 146.69164812024937, 147.0333899392512, 147.55297892804282, 147.94400805753702, 148.26033551279758, 148.63562669124153, 148.95830075272883, 149.34346657631573, 149.63017139795164, 149.77616688675198, 149.96787064154725, 150.11882451475213, 150.25009974555732, 150.2870957521647, 150.25607171441942, 150.16656706656713, 150.15843228316533, 150.25403883292955, 150.49339195787059, 150.70539134424027, 150.71805070213344, 151.0637439001001, 151.1852169581091, 151.20028855467987, 151.23377768086223, 151.33325976292147, 151.4273920545139, 151.47171837036254, 151.47798641166327, 151.4701134162383, 151.48556151595875, 151.48697397033558, 151.55829541743216, 151.94595632580092, 151.99931107469877, 152.00153446229095, 152.01482703873776, 152.02248992612755, 151.85159861763537, 151.55538859586264, 151.3379645466031, 150.8918627949334, 150.63416535379397, 150.5167326004344, 150.3199342120966, 149.9871040758596, 149.63652440731207, 149.5550932440123, 149.8573434956974, 150.0773986587367, 150.3296411554327, 150.55562822105483, 150.75155257946574, 150.8360984446988, 150.83392512476587, 150.93701440803875, 151.0233191481208, 151.0043385553975, 150.97503604048828, 150.91123276730244, 150.89386115359451, 150.85145875661502, 150.80735285691284, 150.82309476778514, 150.75485273002136, 150.71063854374475, 150.74968049613602, 150.74456800222765, 150.64949849914152, 150.57566137002553, 150.48489289161554, 150.3540771962132], "overall_lower_bb": [null, 145.17144660940673, 145.23177084786957, 145.1657059892211, 144.94602201713795, 144.8973707395998, 144.88529642968024, 144.28154831154677, 143.85976239729018, 143.88840742716616, 143.9834243401709, 144.0845495498601, 144.1825040729524, 144.23447675012474, 144.25169178797674, 144.26905057243175, 144.3103167563714, 144.34124519550141, 144.36625310138572, 144.4189055813442, 144.4442329904699, 144.60796622806313, 144.7337684831913, 145.03233942255346, 145.44969082172346, 145.94092544825136, 146.59800869070085, 146.6114731785115, 146.42648944449846, 146.20978059699954, 145.95267421602355, 145.88096872732928, 145.77555424469082, 145.12585449401618, 144.94704454135237, 144.46459515434285, 144.06319616677365, 143.5632940522448, 143.3287832651788, 143.08411226976665, 143.06863759259076, 143.05859137751673, 143.15400657468027, 143.2471564419299, 143.45438781729538, 143.79277415543353, 144.07649019126268, 144.05464039827655, 144.06969316363464, 144.07828206200503, 144.07988998594996, 144.12767839075337, 144.13311906870578, 144.25936701405686, 144.24544541895895, 144.3406299636299, 144.4325251901361, 144.744839345627, 144.79958583728137, 144.89717621489373, 144.89782814645065, 144.77796761142142, 144.56684654797618, 144.42162984257436, 144.37108441747134, 144.40834335656234, 144.52388070910047, 144.7640623231099, 144.92829254632153, 145.0515715815367, 145.16053440863436, 145.19247841724024, 145.213188866674, 145.2922801203847, 145.3199472556481, 145.50542524040026, 145.60800193011966, 145.74877564802884, 145.8891132199167, 146.201379088012, 146.2586112224927, 146.12480686075622, 145.9324616040343, 145.80977231494907, 145.7105856231331, 145.67412504469604, 145.59261643786607, 145.53895420852223, 145.43923896492478, 145.34696360608893, 145.29818003576622, 145.29597447408815, 145.30047416800033, 145.2594501641983, 145.26588880483067, 145.22040498966058, 145.24141480617206, 145.26865325769572, 145.26855856210005, 145.30015734742838, 145.2982092916632, 145.29541396113547, 145.30801311608127, 145.30977925119214, 145.31159187975064, 145.08435006074882, 144.78176107195713, 144.60873194246295, 144.52656448720242, 144.43727330875848, 144.37759924727115, 144.25244342368427, 144.18678860204835, 144.327293113248, 144.43232935845273, 144.62086548524786, 144.8445902544427, 145.11409424783528, 145.21110828558056, 145.5030229334329, 145.77965771683466, 145.99405116707044, 146.20619804212942, 146.48665865575973, 146.8776892978666, 146.88399609989986, 146.94652304189094, 147.03019144532018, 147.1327023191378, 147.1800302370785, 147.23539794548608, 147.25906162963744, 147.20512358833673, 147.24199658376176, 147.17403848404126, 147.14263602966443, 146.91131458256783, 146.1996536741991, 146.10330892530123, 146.0963855377091, 145.9755929612622, 145.71893007387246, 145.53632138236463, 145.4832814041374, 145.48694545339688, 145.59954720506664, 145.62974464620603, 145.62093739956555, 145.62673578790339, 145.7516559241404, 145.93524559268795, 145.98667675598767, 145.83126650430265, 145.72571134126323, 145.6349788445673, 145.5484917789452, 145.57406742053422, 145.98052155530115, 146.27769487523415, 146.36929559196125, 146.4871308518792, 146.76911144460252, 147.0744339595117, 147.33048723269755, 147.38492884640544, 147.47437124338498, 147.56697714308714, 147.5375252322149, 147.66726726997865, 147.77358145625524, 147.68852950386395, 147.55364199777233, 147.51013150085848, 147.40646862997446, 147.30263710838446, 147.2152228037868]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2409_CALM.json b/2409_CALM.json
new file mode 100644
index 0000000000000000000000000000000000000000..99367ae8936b5b50548c3558a5e9f5f72fefe132
--- /dev/null
+++ b/2409_CALM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676492940.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581140.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101340.0, 1677105000.0, 1677108600.0, 1677112140.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189540.0, 1677193140.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274140.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531540.0, 1677535200.0, 1677538740.0, 1677542460.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677788940.0, 1677792600.0, 1677796140.0, 1677799740.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141740.0, 1678145340.0, 1678149000.0, 1678152540.0, 1678219260.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822140.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0], "input_window": [[53.95, 53.795, 53.93, 54.04, 54.26, 54.62, 54.11, 54.845, 54.31, 54.05, 54.68, 54.83, 54.81, 55.14, 55.19, 55.96, 55.795, 56.19, 56.2256, 56.355, 56.52, 56.2, 56.26, 57.16, 57.98, 58.185, 58.81, 60.4184, 60.085, 60.62, 61.195, 61.62, 61.4699, 60.2316, 60.25, 59.78, 59.2, 59.27, 59.46, 59.5, 59.28, 59.8997, 59.654, 59.37, 59.47, 59.155, 60.54, 59.71, 59.435, 59.47, 59.17, 59.3, 59.36, 58.29, 58.405, 58.35, 58.32, 58.31, 58.47, 58.89, 58.78, 58.56, 58.32, 58.31, 58.11, 58.18, 58.2029, 57.935, 57.81, 57.85, 57.66, 57.435, 56.275, 56.12, 56.46, 56.54, 56.41, 56.4, 57.21, 56.9463, 57.67, 57.73, 57.59, 57.36, 57.48, 57.14, 56.89, 56.89, 56.94, 57.12, 57.095, 56.91, 56.185, 56.365, 56.71, 56.65, 56.575, 56.29, 56.26, 56.065, 55.79, 56.02, 56.145, 56.27, 56.26, 55.755, 55.55, 55.46, 55.1627, 55.4708, 55.335, 55.635, 55.2, 55.48, 55.795, 56.46, 56.29, 55.84, 55.8, 56.3, 56.225, 56.05, 55.98, 56.04, 56.29, 56.275, 56.1, 55.755, 55.05, 54.73, 55.18, 55.48, 55.435, 55.59, 55.17, 55.12, 54.95], [53.95, 53.8392, 53.945, 54.04, 54.26, 54.62, 54.13, 54.86, 54.318, 54.05, 54.68, 54.84, 54.81, 55.26, 55.19, 55.96, 55.84, 56.2, 56.265, 56.42, 56.52, 56.22, 56.2682, 57.18, 58.11, 58.195, 58.81, 60.4184, 60.11, 60.62, 61.195, 61.6783, 61.4699, 60.284, 60.255, 59.82, 59.2, 59.29, 59.54, 59.605, 59.28, 59.8997, 59.654, 59.37, 59.47, 59.155, 60.63, 59.71, 59.5069, 59.49, 59.2, 59.36, 59.5, 58.3, 58.405, 58.35, 58.32, 58.31, 58.4725, 58.89, 58.78, 58.56, 58.32, 58.31, 58.11, 58.32, 58.2029, 57.96, 57.81, 57.88, 57.67, 57.435, 56.34, 56.21, 56.46, 56.54, 56.525, 56.43, 57.21, 56.9463, 57.67, 57.74, 57.59, 57.38, 57.5, 57.14, 56.93, 56.89, 56.94, 57.12, 57.095, 57.05, 56.185, 56.39, 56.73, 56.67, 56.575, 56.29, 56.31, 56.14, 55.92, 56.02, 56.145, 56.31, 56.26, 55.8, 55.55, 55.49, 55.2099, 55.52, 55.39, 55.65, 55.28, 55.5, 55.795, 56.46, 56.34, 55.84, 55.8, 56.325, 56.225, 56.05, 56.065, 56.12, 56.57, 56.33, 56.1, 55.755, 55.05, 54.77, 55.24, 55.48, 55.46, 55.6, 55.17, 55.13, 54.98], [53.9, 53.795, 53.93, 54.01, 54.26, 54.62, 54.11, 54.815, 54.31, 54.05, 54.68, 54.83, 54.8074, 55.11, 55.19, 55.94, 55.795, 56.19, 56.225, 56.35, 56.52, 56.185, 56.26, 57.14, 57.98, 58.185, 58.725, 60.337, 60.075, 60.5772, 61.08, 61.61, 61.445, 60.155, 60.25, 59.78, 59.185, 59.27, 59.46, 59.41, 59.28, 59.89, 59.654, 59.32, 59.47, 59.055, 60.54, 59.685, 59.4109, 59.46, 59.17, 59.3, 59.11, 58.29, 58.31, 58.32, 58.32, 58.27, 58.47, 58.84, 58.75, 58.56, 58.32, 58.31, 58.1, 58.18, 58.2029, 57.935, 57.81, 57.85, 57.645, 57.4074, 56.23, 56.12, 56.46, 56.54, 56.4, 56.39, 57.21, 56.9463, 57.67, 57.73, 57.59, 57.36, 57.4775, 57.07, 56.89, 56.875, 56.94, 57.11, 57.08, 56.91, 56.1676, 56.365, 56.71, 56.65, 56.575, 56.27, 56.24, 56.06, 55.79, 56.02, 56.145, 56.27, 56.17, 55.755, 55.55, 55.44, 55.1627, 55.4708, 55.335, 55.635, 55.2, 55.48, 55.79, 56.42, 56.29, 55.84, 55.8, 56.29, 56.225, 56.05, 55.9701, 56.04, 56.285, 56.21, 56.1, 55.67, 54.99, 54.73, 54.93, 55.48, 55.42, 55.59, 55.17, 55.12, 54.95], [53.92, 53.795, 53.93, 54.02, 54.26, 54.62, 54.13, 54.86, 54.318, 54.05, 54.68, 54.83, 54.8074, 55.26, 55.19, 55.945, 55.84, 56.19, 56.255, 56.42, 56.52, 56.19, 56.26, 57.17, 58.1, 58.195, 58.725, 60.337, 60.075, 60.5772, 61.11, 61.6674, 61.445, 60.284, 60.255, 59.82, 59.185, 59.27, 59.53, 59.6, 59.28, 59.89, 59.654, 59.335, 59.47, 59.06, 60.6, 59.685, 59.5069, 59.47, 59.2, 59.32, 59.11, 58.3, 58.31, 58.34, 58.32, 58.28, 58.4725, 58.84, 58.75, 58.56, 58.32, 58.31, 58.1, 58.245, 58.2029, 57.94, 57.81, 57.88, 57.67, 57.4074, 56.25, 56.2, 56.46, 56.54, 56.5, 56.425, 57.21, 56.9463, 57.67, 57.74, 57.59, 57.36, 57.5, 57.07, 56.93, 56.875, 56.94, 57.11, 57.08, 57.05, 56.1676, 56.39, 56.73, 56.67, 56.575, 56.27, 56.31, 56.115, 55.92, 56.02, 56.145, 56.31, 56.17, 55.785, 55.55, 55.455, 55.17, 55.52, 55.39, 55.65, 55.28, 55.5, 55.79, 56.42, 56.34, 55.84, 55.8, 56.325, 56.225, 56.05, 56.065, 56.12, 56.57, 56.33, 56.1, 55.67, 54.99, 54.755, 55.085, 55.48, 55.46, 55.59, 55.17, 55.13, 54.965], [12348, 441, 2103, 1216, 365, 2183, 936, 421, 535, 170, 159, 1090, 535, 10479, 318, 1358, 1245, 1398, 1577, 2266, 816, 1794, 770, 4617, 1579, 698, 25549, 824, 1210, 1364, 1922, 3972, 1099, 2095, 458, 1340, 870, 742, 2406, 15068, 548, 544, 694, 2608, 145, 2379, 1947, 862, 5994, 918, 1151, 2855, 7212, 438, 853, 1221, 1103, 1102, 1302, 218, 451, 235, 202, 108, 807, 11570, 527, 1867, 110, 552, 619, 571, 2974, 2825, 164, 402, 2773, 783, 5380, 135, 473, 787, 272, 4209, 2038, 771, 1313, 401, 588, 993, 1220, 9939, 336, 296, 753, 1149, 451, 1296, 1406, 4387, 1653, 288, 340, 1424, 5877, 943, 178, 1252, 1277, 1814, 3649, 1824, 4702, 709, 207, 1009, 1332, 5337, 215, 629, 192, 197, 2260, 2587, 6251, 319, 484, 905, 5408, 1520, 7099, 988, 1029, 660, 424, 1855, 947]], "output_timestamps": [1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679003940.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423340.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0], "output_window": [[54.75, 55.03, 55.11, 54.56, 54.65, 54.81, 54.83, 54.895, 54.79, 54.7, 54.74, 54.83, 54.81, 54.99, 54.94, 54.5305, 54.85, 54.5701, 54.53, 54.49, 55.4, 55.825, 55.35, 55.4, 55.19, 55.205, 55.17, 55.245, 55.25, 54.7, 54.315, 54.02, 54.35], [54.75, 55.075, 55.11, 54.6, 54.65, 54.81, 54.87, 54.9, 54.79, 54.7, 54.74, 54.83, 54.8131, 54.99, 54.99, 54.5614, 54.85, 54.59, 54.53, 54.49, 55.4, 55.825, 55.37, 55.4, 55.215, 55.23, 55.18, 55.2761, 55.27, 54.7, 54.32, 54.02, 54.36], [54.57, 54.97, 55.11, 54.56, 54.65, 54.78, 54.785, 54.855, 54.74, 54.7, 54.72, 54.83, 54.81, 54.99, 54.94, 54.5305, 54.85, 54.5701, 54.53, 54.43, 55.3829, 55.82, 55.35, 55.4, 55.19, 55.19, 55.14, 55.24, 55.25, 54.7, 54.25, 54.015, 54.34], [54.615, 55.075, 55.11, 54.595, 54.65, 54.81, 54.83, 54.855, 54.74, 54.7, 54.73, 54.83, 54.81, 54.99, 54.99, 54.5614, 54.85, 54.59, 54.53, 54.43, 55.3829, 55.82, 55.36, 55.4, 55.215, 55.23, 55.18, 55.2761, 55.26, 54.7, 54.25, 54.015, 54.34], [7313, 3838, 460, 1902, 378, 1676, 4129, 652, 1223, 541, 453, 206, 2764, 59451, 605, 905, 561, 1176, 830, 2739, 300, 432, 528, 382, 1275, 1747, 11070, 518, 804, 269, 2536, 1066, 1150]], "text": {"content": "Cal-Maine Foods (CALM) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-14T21:45:19Z\n\nCal-Maine Foods (CALM) closed the most recent trading day at $55.27, moving +1.06% from the previous trading session.\n\nArticle Content:\n\nCALM Quick QuoteCALM\nCal-Maine Foods (CALM Quick QuoteCALM  -  Free Report)     closed the most recent trading day at $55.27, moving +1.06% from the previous trading session. The stock lagged the S&P 500's daily gain of 1.68%. At the same time, the Dow added 1.06%, and the tech-heavy Nasdaq lost 1.7%.\nPrior to today's trading, shares of the egg producer had gained 0.64% over the past month. This has outpaced the Basic Materials sector's loss of 4.99% and the S&P 500's loss of 6.68% in that time.\nCal-Maine Foods will be looking to display strength as it nears its next earnings release. In that report, analysts expect Cal-Maine Foods to post earnings of $6 per share. This would mark year-over-year growth of 640.74%.\nInvestors should also note any recent changes to analyst estimates for Cal-Maine Foods. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Cal-Maine Foods is currently a Zacks Rank #1 (Strong Buy).\nIn terms of valuation, Cal-Maine Foods is currently trading at a Forward P/E ratio of 3.27. This valuation marks a discount compared to its industry's average Forward P/E of 10.69.\nIt is also worth noting that CALM currently has a PEG ratio of 0.16. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Agriculture - Products was holding an average PEG ratio of 0.16 at yesterday's closing price.\nThe Agriculture - Products industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 165, putting it in the bottom 35% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCal-Maine Foods, Inc. (CALM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678830319000, "published_utc": "2023-03-14T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/2065727/cal-maine-foods-calm-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.78098399358877, "input_bin_label": ">+4%", "output_percentage_change": 0.4674817385611066, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.7789317507418428, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [53.92, 53.8575, 53.88166666666667, 53.916250000000005, 53.985, 54.090833333333336, 54.096428571428575, 54.191875, 54.20588888888889, 54.1903, 54.2663, 54.3698, 54.45754000000001, 54.58154, 54.67454, 54.80703999999999, 54.97804, 55.11104, 55.30474, 55.54173999999999, 55.72574000000001, 55.86174, 56.007000000000005, 56.198, 56.489, 56.714, 57.0025, 57.4172, 57.7992, 58.21491999999999, 58.673919999999995, 59.22166, 59.74015999999999, 60.05156000000001, 60.26706, 60.42956, 60.47556000000001, 60.368860000000005, 60.31436, 60.216640000000005, 60.033640000000005, 59.8559, 59.6768, 59.5819, 59.5034, 59.4274, 59.5689, 59.610400000000006, 59.608090000000004, 59.595090000000006, 59.58709, 59.53009000000001, 59.47569000000001, 59.37219, 59.256190000000004, 59.18419, 58.95619000000001, 58.81569, 58.71225, 58.649249999999995, 58.60425, 58.52825, 58.44924999999999, 58.450250000000004, 58.42925, 58.41975, 58.40803999999999, 58.37404, 58.30779, 58.21178999999999, 58.103790000000004, 57.98852999999999, 57.78153, 57.57053, 57.40653, 57.23603000000001, 57.065740000000005, 56.91423999999999, 56.854240000000004, 56.76087, 56.76087, 56.794129999999996, 56.928129999999996, 57.044129999999996, 57.14813, 57.20113, 57.24413, 57.28913, 57.26213, 57.278499999999994, 57.219500000000004, 57.1505, 57.00825999999999, 56.911260000000006, 56.83425999999999, 56.794259999999994, 56.758759999999995, 56.698260000000005, 56.63526, 56.53576, 56.41976, 56.31676, 56.314499999999995, 56.30650000000001, 56.2505, 56.162, 56.0595, 55.977999999999994, 55.864, 55.8045, 55.7515, 55.7145, 55.628, 55.547000000000004, 55.509, 55.572500000000005, 55.6515, 55.69, 55.75300000000001, 55.8335, 55.91700000000001, 55.95700000000001, 56.0355, 56.097500000000004, 56.1755, 56.1665, 56.1425, 56.1255, 56.044500000000006, 55.8875, 55.7735, 55.716499999999996, 55.65599999999999, 55.602999999999994, 55.463, 55.343, 55.229499999999994], "in_sma_50": [53.92, 53.8575, 53.88166666666667, 53.916250000000005, 53.985, 54.090833333333336, 54.096428571428575, 54.191875, 54.20588888888889, 54.1903, 54.23481818181818, 54.284416666666665, 54.32464615384616, 54.39145714285714, 54.44469333333333, 54.5384625, 54.615023529411765, 54.70252222222222, 54.78423157894737, 54.866020000000006, 54.94478095238095, 55.00138181818182, 55.05610434782609, 55.14418333333333, 55.262416, 55.37520769230769, 55.49927407407407, 55.67205, 55.82387586206897, 55.982319999999994, 56.14772903225806, 56.32021875, 56.475515151515154, 56.587529411764706, 56.69231428571428, 56.77919444444444, 56.84421621621621, 56.90805263157895, 56.97528205128205, 57.0409, 57.095512195121955, 57.16204761904762, 57.22, 57.26806818181819, 57.317, 57.354891304347824, 57.42393617021277, 57.47104166666667, 57.512589795918366, 57.55173800000001, 57.657338, 57.767838000000005, 57.871438, 57.957038000000004, 58.038038, 58.112438000000004, 58.196237999999994, 58.264638000000005, 58.347728, 58.44352800000001, 58.524928, 58.599528, 58.66978, 58.73078, 58.78898, 58.834979999999995, 58.88223800000001, 58.917238000000005, 58.94833800000001, 58.977538, 59.000538, 59.024885999999995, 59.024686, 59.005286000000005, 58.97248600000001, 58.939386000000006, 58.89488600000001, 58.816646, 58.759345999999994, 58.686728, 58.617928, 58.53938, 58.46228, 58.403800000000004, 58.3487, 58.2937, 58.2486, 58.200700000000005, 58.148900000000005, 58.0991, 58.0551, 57.9983, 57.928572, 57.869672, 57.81487200000001, 57.767072000000006, 57.686572, 57.618272, 57.554334, 57.487234, 57.421634000000005, 57.355634, 57.29633400000001, 57.256534, 57.213734, 57.162634, 57.107234000000005, 57.050734000000006, 56.98468400000001, 56.918284, 56.851084, 56.792884, 56.73208399999999, 56.675883999999996, 56.629684, 56.593184, 56.555926, 56.513926, 56.473726, 56.44262600000001, 56.413726000000004, 56.386578, 56.382878, 56.381277999999995, 56.383478, 56.37927799999999, 56.37127799999999, 56.356178, 56.311778000000004, 56.26795200000001, 56.216252, 56.171052, 56.128451999999996, 56.093052, 56.046452, 56.00765200000001, 55.968351999999996], "in_sma_200": [53.92, 53.8575, 53.88166666666667, 53.916250000000005, 53.985, 54.090833333333336, 54.096428571428575, 54.191875, 54.20588888888889, 54.1903, 54.23481818181818, 54.284416666666665, 54.32464615384616, 54.39145714285714, 54.44469333333333, 54.5384625, 54.615023529411765, 54.70252222222222, 54.78423157894737, 54.866020000000006, 54.94478095238095, 55.00138181818182, 55.05610434782609, 55.14418333333333, 55.262416, 55.37520769230769, 55.49927407407407, 55.67205, 55.82387586206897, 55.982319999999994, 56.14772903225806, 56.32021875, 56.475515151515154, 56.587529411764706, 56.69231428571428, 56.77919444444444, 56.84421621621621, 56.90805263157895, 56.97528205128205, 57.0409, 57.095512195121955, 57.16204761904762, 57.22, 57.26806818181819, 57.317, 57.354891304347824, 57.42393617021277, 57.47104166666667, 57.512589795918366, 57.55173800000001, 57.5840568627451, 57.61744038461539, 57.64560188679245, 57.65772037037037, 57.66958, 57.68155178571429, 57.69275263157895, 57.702877586206895, 57.7159220338983, 57.734656666666666, 57.75130163934426, 57.76434516129032, 57.773165079365086, 57.781553125, 57.78645230769231, 57.7934, 57.79951194029851, 57.801577941176475, 57.801700000000004, 57.80281857142857, 57.80094788732394, 57.79548194444445, 57.77431095890411, 57.75303648648649, 57.735796, 57.72006184210526, 57.70421688311688, 57.68781666666666, 57.68176835443038, 57.67257500000001, 57.67254320987654, 57.67336585365854, 57.67236144578314, 57.668642857142856, 57.66665882352942, 57.65972093023256, 57.65133333333333, 57.642511363636366, 57.63461797752809, 57.62878888888889, 57.62275824175825, 57.61653260869566, 57.60095268817204, 57.588070212765956, 57.57903789473684, 57.56956875, 57.55931546391753, 57.546159183673474, 57.53367272727272, 57.519486, 57.503649504950495, 57.48910392156863, 57.47605436893203, 57.46484230769231, 57.452510476190476, 57.43677924528302, 57.41914579439253, 57.40095925925926, 57.380491743119265, 57.36357818181818, 57.345798198198196, 57.33065714285714, 57.31250973451328, 57.296610526315796, 57.28350956521739, 57.276065517241385, 57.268064957264954, 57.255962711864406, 57.243727731092434, 57.23607166666667, 57.227715702479344, 57.21806229508197, 57.208687804878046, 57.19990806451613, 57.1948688, 57.188004761904764, 57.17943779527559, 57.1676453125, 57.15076434108527, 57.13233538461538, 57.11670687022901, 57.10430757575758, 57.09194436090226, 57.080735820895526, 57.06658222222222, 57.05234264705882, 57.03710656934307], "in_ema_10": [53.92, 53.89727272727273, 53.90322314049587, 53.924455296769345, 53.985463424629465, 54.10083371106047, 54.106136672685835, 54.2432027321975, 54.256802235434314, 54.21920182899171, 54.30298331462957, 54.398804530151466, 54.47309461557847, 54.61616832183692, 54.72050135423021, 54.94313747164289, 55.106203385889636, 55.30325731572788, 55.47630144014099, 55.64788299647899, 55.806449724391896, 55.87618613813882, 55.94597047665903, 56.16852129908466, 56.51969924470563, 56.82429938203188, 57.16988131257154, 57.74572107392217, 58.169226333209046, 58.607039727171035, 59.062123413139936, 59.5358100652963, 59.8829355079697, 59.95585632470248, 60.01024608384748, 59.975655886784295, 59.831900271005324, 59.72973658536799, 59.6934208425738, 59.67643523483311, 59.60435610122709, 59.656291355549435, 59.65587474544954, 59.597533882640526, 59.57434590397861, 59.48082846689158, 59.68431420018402, 59.68443889105965, 59.65215909268516, 59.619039257651494, 59.54285030171486, 59.502332065039425, 59.43099896230498, 59.22536278734044, 59.05893318964217, 58.92821806425268, 58.81763296166128, 58.719881514086495, 58.67490305697986, 58.70492068298351, 58.71311692244105, 58.685277481997225, 58.61886339436136, 58.562706413568385, 58.47857797473777, 58.43610925205817, 58.393707569865775, 58.31121528443563, 58.220085232720066, 58.15825155404369, 58.06947854421756, 57.94910062708709, 57.64017324034398, 57.37832356028143, 57.21135564023026, 57.08929097837021, 56.98214716412107, 56.88084767973542, 56.94069355614715, 56.941712909574946, 57.07412874419768, 57.195196245252646, 57.2669787461158, 57.283891701367466, 57.32318411930065, 57.27715064306416, 57.21403234432522, 57.15239009990245, 57.113773718101996, 57.11308758753799, 57.107071662531084, 57.09669499661634, 56.927768633595186, 56.829992518396054, 56.81181206050586, 56.78602804950479, 56.747659313231196, 56.66081216537098, 56.59702813530352, 56.50938665615742, 56.40222544594698, 56.33272991032025, 56.29859719935293, 56.30067043583422, 56.27691217477345, 56.18747359754191, 56.07156930707974, 55.95946579670161, 55.815926560937676, 55.762121731676274, 55.69446323500786, 55.686379010460975, 55.61249191764989, 55.592038841713546, 55.62803177958381, 55.772026001477656, 55.875294001208985, 55.868876910080076, 55.85635383552005, 55.94156222906186, 55.99309636923243, 56.00344248391744, 56.014634759568814, 56.03379207601085, 56.13128442582705, 56.167414530222125, 56.155157342909014, 56.06694691692556, 55.87113838657545, 55.66820413447083, 55.56216701911249, 55.547227561092036, 55.531368004529845, 55.5420283673426, 55.47438684600758, 55.41177105582438, 55.3305399547654], "in_ema_50": [53.92, 53.91509803921569, 53.91568242983469, 53.91977331493921, 53.93311553788277, 53.96005218345599, 53.96671680371262, 54.001747517292515, 54.01414957543791, 54.01555547444035, 54.04161212250151, 54.07252929416812, 54.10134775322035, 54.14678509623132, 54.18769548461441, 54.25660938717855, 54.31870313670096, 54.39208732741857, 54.46514272634333, 54.541803795898495, 54.61938011762797, 54.68097305419158, 54.7428956795174, 54.83807624110496, 54.96599481988516, 55.092622474007314, 55.23506865149723, 55.4351443906542, 55.617099512589334, 55.81161325719368, 56.019393129460596, 56.24088359497195, 56.44496659124756, 56.595516921002556, 56.739026061355396, 56.85984856875322, 56.95103097782172, 57.041970939475775, 57.13954070655516, 57.23602930629809, 57.316185019776604, 57.41711894056969, 57.5048397664297, 57.57661075598148, 57.650861314570435, 57.706121655175515, 57.81960708046275, 57.89275974397402, 57.95605936185739, 58.01542958296102, 58.061883324805684, 58.11122123363684, 58.150389028396184, 58.156256125321825, 58.16228529687783, 58.169254500921845, 58.17516608912099, 58.179277222880955, 58.190776155316996, 58.21623591393202, 58.23716783887586, 58.24982792362583, 58.25257976975816, 58.25483154349313, 58.248759718258114, 58.24861227832642, 58.24681963996068, 58.23478749721713, 58.21812916399293, 58.20486919677752, 58.1838939341588, 58.15344319164277, 58.07879836059796, 58.005119993515684, 57.9445270525935, 57.889447560334936, 57.834959420713965, 57.779666894411456, 57.75732701619924, 57.72552203517182, 57.72334470045921, 57.72399784946081, 57.7187430318349, 57.70467467764529, 57.696648219698424, 57.672073779710246, 57.642972847172594, 57.61285626493053, 57.58646974473718, 57.56778465670828, 57.54865584664128, 57.529100715400446, 57.475708530482784, 57.43313172536581, 57.405557932214215, 57.37671252310778, 57.34527281631924, 57.30310525489495, 57.264159950781426, 57.219094854672356, 57.1681499584107, 57.12312446984558, 57.0847666474987, 57.05438364171444, 57.01970193027466, 56.971282246734475, 56.91554568803901, 56.858269386547285, 56.79206274393759, 56.74217793044985, 56.68915134494201, 56.64840031180703, 56.59473755448127, 56.55180666999181, 56.521931898619584, 56.51793456926195, 56.510956743016386, 56.48464471387849, 56.457795901569526, 56.45258821915504, 56.44366319095288, 56.42822541875865, 56.41398128468968, 56.402452606858716, 56.40902309286426, 56.405924148046054, 56.39392712263249, 56.36553782370572, 56.31159516395256, 56.25055221634658, 56.20484428629378, 56.17641902016461, 56.14832415662874, 56.12642909166291, 56.08892206846044, 56.051317281462, 56.008716603757605], "in_ema_200": [53.92, 53.91875621890548, 53.91886809732433, 53.91987438491314, 53.923258719391626, 53.930191468452406, 53.93217961304492, 53.94141165669622, 53.945158804390786, 53.946202000367, 53.95350347300017, 53.962224831477776, 53.970634534647154, 53.98346404176509, 53.99546937468285, 54.014867689362625, 54.03302820986648, 54.05449061573846, 54.076386231502255, 54.09970577148731, 54.12378830112425, 54.14434762151107, 54.16539888895873, 54.1952954174268, 54.234148199342954, 54.27355966004601, 54.317852598752026, 54.3777446126948, 54.434433721026195, 54.4955557735533, 54.56137113899058, 54.6320778938265, 54.69986816353967, 54.75543166439997, 54.81015373739102, 54.8600029539344, 54.903037750412665, 54.94649011110508, 54.992097174676175, 55.037946954032634, 55.08015643707709, 55.12801557700668, 55.17305024788224, 55.21446268322669, 55.25680633811996, 55.29464906112374, 55.3474386227046, 55.39059843740406, 55.4315566619075, 55.471740177709414, 55.50883729036902, 55.54675930738028, 55.58221443865013, 55.609257081051624, 55.63613014492176, 55.66303432258423, 55.689471792011254, 55.71524819209075, 55.74268353346298, 55.77350260278176, 55.80311949230632, 55.83055113914905, 55.8553217745804, 55.8797464335398, 55.901838508827964, 55.92515354854112, 55.94781769233673, 55.967640401865715, 55.98597233816556, 56.004818384551974, 56.02138735584997, 56.03517852643853, 56.037316053538646, 56.038934799274585, 56.04312450276439, 56.04806853756276, 56.05256536803478, 56.056271185268265, 56.06775107397206, 56.07649285433055, 56.092348646824775, 56.108743187652394, 56.1234820614071, 56.13578572248763, 56.14935999390567, 56.15852059098124, 56.16619700301128, 56.17324976915047, 56.18087912468132, 56.190124108515334, 56.19897859499777, 56.207446469674416, 56.207049987389105, 56.208870385524534, 56.2140557548228, 56.21859251348128, 56.22213885663073, 56.22261508691301, 56.22348458853577, 56.222405139893624, 56.21939613352653, 56.21741209239692, 56.21669157406461, 56.21762001611373, 56.21714618510762, 56.21284622306675, 56.20625073826012, 56.19877560653614, 56.188539033336774, 56.18188690365183, 56.1740074319737, 56.16879342767545, 56.1599497119772, 56.15338304817643, 56.149767296453284, 56.15245617907564, 56.154322286746535, 56.15119470180379, 56.14770022715897, 56.14946440400316, 56.15021600197328, 56.14921882782429, 56.14838082953749, 56.14809843322369, 56.15229645876375, 56.15406465320392, 56.15352669645562, 56.148715485545615, 56.13718597822675, 56.123432883916045, 56.11310021840445, 56.10680071374371, 56.10036488574627, 56.09528662817666, 56.0860797960555, 56.07656656425396, 56.065506200430534], "in_macd": [0.0, -0.009971509971514081, -0.00690108034838488, 0.0027626588759943616, 0.02944778038938267, 0.07873728835127736, 0.0773688140951947, 0.13364857000173913, 0.1329828679911742, 0.1095669149288625, 0.1402288672027936, 0.17461952648062606, 0.1977709600859896, 0.24976059085844327, 0.28206288743676566, 0.36438448290483194, 0.4163528613153744, 0.4802442932744526, 0.5300139987321444, 0.5761297053017529, 0.6136718719269396, 0.6097670523663083, 0.6053428541080663, 0.6675707004401232, 0.7829051019773203, 0.8719231646976056, 0.9740094170887375, 1.171484293838617, 1.2919505443538952, 1.411671389693737, 1.5318849136529522, 1.6530768778528682, 1.7114480534755643, 1.6450613898924829, 1.5719885179696433, 1.462122438623041, 1.3087273914013622, 1.18041244111199, 1.0871695320122114, 1.00731061995954, 0.907736707440101, 0.8680393491135803, 0.8082190330558987, 0.7266934973063712, 0.6653080377042428, 0.5769256059623658, 0.6239544630767071, 0.5806983885870665, 0.5259832488748089, 0.4741775610788892, 0.40664686481622425, 0.3586766969202202, 0.3002536115667169, 0.18644346080181862, 0.09594897275749048, 0.026348459642903777, -0.030077565841658327, -0.07713410927438247, -0.09776662496356181, -0.08350131246974968, -0.07855269085813177, -0.08893707346033608, -0.11520475699811783, -0.13526969701207747, -0.1662006933533604, -0.1769734033830943, -0.18675517445046808, -0.21326277087703005, -0.24197085615850256, -0.25612139754816354, -0.281041378436953, -0.31831097738472636, -0.43621153522261125, -0.5276012995090227, -0.5724496755224848, -0.5946818826495957, -0.6085141602261075, -0.6183996864159553, -0.5564763842978451, -0.5226552628742809, -0.4324699938059666, -0.3512995409028008, -0.2956668551136872, -0.2670581485254786, -0.23043243084497078, -0.23341305168393944, -0.24425640930211756, -0.2543558329710365, -0.25418465968633086, -0.23759260472326815, -0.22427868582372668, -0.21368483271641736, -0.27334053375523126, -0.29922302848643056, -0.28896888015917455, -0.28242823539955, -0.2816635908112417, -0.30218515313308814, -0.31162871161165384, -0.33103174219614573, -0.35801666083418127, -0.36710152118212136, -0.3600642861705907, -0.33728509308553356, -0.32676253333986693, -0.345506823757475, -0.37500156042360544, -0.4014147978637581, -0.4402694448853737, -0.43777357637084435, -0.4411996215361498, -0.41811518830057537, -0.42477991795018966, -0.4076109178984595, -0.3663803803320249, -0.2796455673630902, -0.21488586412687738, -0.20158540302583106, -0.19205842748483093, -0.14052523095003977, -0.10652600026380554, -0.09263456881146936, -0.07949872287233006, -0.06391367294425976, -0.015077366898680111, 0.004211218942138828, 0.0009277893992774011, -0.03595726553486145, -0.11869105768513322, -0.20090481441044972, -0.23670300199398753, -0.2305425734398483, -0.2246842026530942, -0.20716343690673966, -0.22457977785297345, -0.23885662870426216, -0.26048257591021695], "in_signal": [0.0, -0.0019943019943028163, -0.0029756576651192293, -0.0018279943568965114, 0.004427160592359326, 0.019289186144142934, 0.030905111734353286, 0.051453803387830455, 0.06775961630849921, 0.07612107603257187, 0.08894263426661622, 0.10607801270941819, 0.12441660218473248, 0.14948539991947463, 0.17600089742293284, 0.21367761451931266, 0.25421266387852504, 0.2994189897577106, 0.34553799155259735, 0.3916563343024285, 0.43605944182733075, 0.4708009639351263, 0.49770934196971434, 0.5316816136637961, 0.581926311326501, 0.639925682000722, 0.7067424290183251, 0.7996908019823835, 0.8981427504566859, 1.000848478304096, 1.1070557653738673, 1.2162599878696674, 1.3152976009908468, 1.381250358771174, 1.419397990610868, 1.4279428802133027, 1.4040997824509147, 1.3593623141831297, 1.3049237577489463, 1.2454011301910652, 1.1778682456408724, 1.115902466335414, 1.054365779679511, 0.9888313232048831, 0.9241266661047551, 0.8546864540762773, 0.8085400558763634, 0.762971722418504, 0.715574027709765, 0.6672947343835898, 0.6151651604701167, 0.5638674677601374, 0.5111446965214533, 0.4462044493775264, 0.37615335405351924, 0.30619237517139614, 0.23893838696878528, 0.17572388772015174, 0.12102578518340903, 0.0801203656527773, 0.04838575435059549, 0.02092118878840918, -0.006304000368896223, -0.03209713969753247, -0.058917850428698064, -0.08252896101957732, -0.10337420370575548, -0.1253519171400104, -0.14867570494370883, -0.17016484346459976, -0.1923401504590704, -0.21753431584420163, -0.2612697597198836, -0.3145360676777114, -0.3661187892466661, -0.411831407927252, -0.45116795838702306, -0.4846143039928096, -0.4989867200538167, -0.5037204286179096, -0.489470341655521, -0.46183618150497696, -0.42860231622671907, -0.396293482686471, -0.36312127231817104, -0.33717962819132474, -0.31859498441348333, -0.305747154124994, -0.29543465523726137, -0.28386624513446274, -0.2719487332723155, -0.2602959531611359, -0.262904869279955, -0.2701685011212501, -0.273928576928835, -0.275628508622978, -0.27683552506063075, -0.28190545067512224, -0.28785010286242857, -0.296486430729172, -0.30879247675017385, -0.32045428563656336, -0.32837628574336886, -0.3301580472118018, -0.3294789444374148, -0.3326845203014269, -0.3411479283258626, -0.3532013022334417, -0.3706149307638281, -0.38404665988523135, -0.3954772522154151, -0.4000048394324472, -0.4049598551359957, -0.4054900676884885, -0.3976681302171958, -0.3740636176463747, -0.34222806694247526, -0.31409953415914643, -0.2896913128242834, -0.2598580964494347, -0.22919167721230888, -0.20188025553214098, -0.1774039490001788, -0.15470589378899502, -0.12678018841093203, -0.10058190694031786, -0.08027996767239881, -0.07141542724489135, -0.08087055333293973, -0.10487740554844173, -0.1312425248375509, -0.15110253455801037, -0.16581886817702715, -0.17408778192296964, -0.18418618110897042, -0.19512027062802878, -0.20819273168446642], "in_upper_bb": [null, 54.03427669529664, 54.032110454618625, 54.10125000000001, 54.33169871646719, 54.694966320900356, 54.64871817799727, 54.93549428623264, 54.90654461351008, 54.858201556285714, 54.93387859018461, 55.03430997220883, 55.099007639697064, 55.28782623481144, 55.40184108268827, 55.72917085360021, 55.92946749461037, 56.1781113768322, 56.385420688540094, 56.58765208686592, 56.80720030443075, 56.90921507652906, 57.00397044408724, 57.264755232334814, 57.73537858008379, 58.15769291175294, 58.60075191969463, 59.45905349809712, 60.03317883850181, 60.588253444294544, 61.20992011637815, 61.855435554445165, 62.32083725699502, 62.51767514010979, 62.64060764817687, 62.719431465639474, 62.68786795783815, 62.659316206023696, 62.61940996385657, 62.56007403869686, 62.44813655523852, 62.2561696077709, 61.94510788435021, 61.72091601159056, 61.620459731006456, 61.523806819643546, 61.53817091969322, 61.50511177936236, 61.49119625514804, 61.42205408732606, 61.245659849994716, 60.84480850916501, 60.40968474738826, 60.42078057508684, 60.38485103609176, 60.38926184980753, 60.43196375526185, 60.462225798468914, 60.44195997228598, 60.39408192032032, 60.37579457305006, 60.273225514246285, 60.20851501414011, 60.17691232912279, 60.12919939758915, 60.11090578645131, 59.70572109256546, 59.55398849300932, 59.42881115684417, 59.271421803141514, 59.17839171636173, 59.05418375508477, 59.23059848916968, 59.411266821513216, 59.47145861708788, 59.48368603231556, 59.476725865095915, 59.45826136935135, 59.36131802361568, 59.18422587939412, 59.02653610712681, 58.90349077410349, 58.8066448556749, 58.687981431447604, 58.61072600324664, 58.473700672076646, 58.32618591612632, 58.218212668641726, 58.12521220978496, 58.015017101731516, 57.93821140042098, 57.900494259626306, 57.91049814593688, 57.89076652997043, 57.87969141050154, 57.874113211814674, 57.869498683702744, 57.885851274899494, 57.88463015176867, 57.914614415133705, 57.85181705179593, 57.72889301437857, 57.60325044276154, 57.502611700232514, 57.35077912914381, 57.31376386870495, 57.31279128051124, 57.30835806022224, 57.30763328543939, 57.194334998189476, 57.07192181354923, 56.90798688187638, 56.91838904386929, 56.87468001629341, 56.75002203853347, 56.69591712890453, 56.64777786194421, 56.601878828160686, 56.542967942047376, 56.57752765969798, 56.613313371519084, 56.61643306798096, 56.606559144581354, 56.576762564856864, 56.65456621403215, 56.70981259847658, 56.7292474328433, 56.721302799697305, 56.74978574666746, 56.84198062157482, 56.8661962844783, 56.8673261035769, 56.858849854797164, 56.85766709858771, 56.871627133721326, 56.810219339354, 56.75992345115839], "in_lower_bb": [null, 53.68072330470336, 53.73122287871471, 53.73125, 53.63830128353281, 53.486700345766316, 53.54413896485988, 53.44825571376737, 53.50523316426771, 53.52239844371429, 53.53575777345174, 53.5345233611245, 53.55028466799526, 53.495088050902844, 53.487545583978395, 53.347754146399794, 53.30057956421316, 53.226933067612244, 53.183042469354646, 53.14438791313409, 53.18483969556925, 53.322324923470966, 53.46056955591278, 53.51478476766518, 53.42816141991622, 53.36334708824706, 53.37978808030536, 53.06918650190286, 53.07076116149818, 53.16840655570544, 53.18973988362185, 53.227964445554846, 53.42632274300499, 53.73188485989023, 54.11545235182314, 54.424128534360534, 54.79019204216185, 55.126743793976296, 55.49415003614344, 55.87148596130313, 56.25942344476147, 56.82139039222909, 57.47185211564978, 57.91254398840945, 58.150000268993544, 58.333153180356454, 58.50628908030678, 58.474148220637666, 58.43125374485196, 58.38967591267395, 58.37507015000529, 58.54118149083498, 58.74280525261175, 58.533309424913156, 58.37473896390824, 58.222328150192475, 58.09312624473816, 57.96386420153109, 57.87838002771401, 57.85025807967969, 57.81554542694995, 57.78511448575372, 57.71642498585988, 57.64552767087721, 57.55624060241085, 57.49303421354868, 57.65850890743453, 57.63574150699066, 57.591228843155825, 57.58961819685849, 57.52964828363828, 57.462596244915225, 57.0001815108303, 56.60951317848677, 56.36432138291212, 56.17209396768445, 55.997054134904076, 55.83001863064864, 55.80071197638432, 55.78843412060587, 55.83812389287319, 55.87916922589652, 55.90301514432512, 55.9266785685524, 55.94393399675337, 55.963459327923374, 55.98368408387368, 55.985157331358266, 55.99115779021504, 56.02435289826849, 56.04215859957901, 56.0441357403737, 56.025891854063126, 56.06462347002958, 56.102698589498466, 56.12127678818533, 56.13339131629726, 56.10153872510051, 56.01275984823135, 55.89964558486631, 55.78744294820406, 55.73836698562141, 55.719509557238446, 55.71514829976751, 55.73398087085618, 55.64249613129505, 55.50546871948874, 55.36790193977776, 55.19162671456062, 55.14592500181051, 55.09933818645077, 55.12327311812362, 55.024110956130734, 54.97881998370657, 55.00947796146653, 55.038582871095464, 55.0632221380558, 55.06612117183932, 55.074032057952614, 55.06047234030201, 55.05518662848091, 55.05506693201905, 55.056940855418645, 55.06773743514313, 55.02993378596785, 55.02918740152341, 55.06475256715671, 55.09419720030271, 55.04771425333255, 54.879019378425184, 54.8243037155217, 54.80617389642312, 54.83265014520283, 54.84283290141228, 54.76687286627867, 54.699280660646004, 54.61207654884161], "out_sma_10": [54.615, 54.845, 54.93333333333334, 54.84875, 54.809000000000005, 54.80916666666667, 54.81214285714286, 54.8175, 54.80888888888889, 54.798, 54.8095, 54.785000000000004, 54.754999999999995, 54.794500000000006, 54.8285, 54.803639999999994, 54.805640000000004, 54.77914, 54.758140000000004, 54.73114, 54.79643, 54.89543, 54.95043, 54.99143, 55.01393, 55.08079, 55.11379000000001, 55.182399999999994, 55.255399999999995, 55.282399999999996, 55.16911, 54.988609999999994, 54.88661], "out_sma_50": [54.615, 54.845, 54.93333333333334, 54.84875, 54.809000000000005, 54.80916666666667, 54.81214285714286, 54.8175, 54.80888888888889, 54.798, 54.791818181818186, 54.794999999999995, 54.79615384615385, 54.81, 54.822, 54.8057125, 54.80831764705882, 54.79618888888889, 54.78217894736842, 54.764570000000006, 54.79401428571428, 54.840650000000004, 54.86323043478261, 54.88559583333333, 54.898772, 54.91151153846154, 54.92145555555556, 54.93412142857143, 54.94535862068966, 54.93718, 54.9150129032258, 54.8868875, 54.87031515151515], "out_sma_200": [54.615, 54.845, 54.93333333333334, 54.84875, 54.809000000000005, 54.80916666666667, 54.81214285714286, 54.8175, 54.80888888888889, 54.798, 54.791818181818186, 54.794999999999995, 54.79615384615385, 54.81, 54.822, 54.8057125, 54.80831764705882, 54.79618888888889, 54.78217894736842, 54.764570000000006, 54.79401428571428, 54.840650000000004, 54.86323043478261, 54.88559583333333, 54.898772, 54.91151153846154, 54.92145555555556, 54.93412142857143, 54.94535862068966, 54.93718, 54.9150129032258, 54.8868875, 54.87031515151515], "out_ema_10": [54.615, 54.69863636363636, 54.77342975206611, 54.740987978963176, 54.72444471006078, 54.740000217322454, 54.756363814172914, 54.774297666141464, 54.768061726843015, 54.75568686741701, 54.75101652788665, 54.765377159179984, 54.77349040296544, 54.812855784244455, 54.845063823472735, 54.79348858284133, 54.803763385961076, 54.76489731578633, 54.722188712916086, 54.66906349238589, 54.79885194831573, 54.98451523044014, 55.05278518854193, 55.11591515426158, 55.13393058075947, 55.1513977478941, 55.156598157367895, 55.17832576511918, 55.1931756260066, 55.103507330369034, 54.94832417939284, 54.778628874048685, 54.6988781696762], "out_ema_50": [54.615, 54.633039215686274, 54.65174356016917, 54.64951832251548, 54.6495372118286, 54.65582987018826, 54.66266007135735, 54.67020281365706, 54.67293995821954, 54.67400113632858, 54.67619717019805, 54.6822286537197, 54.6872392947503, 54.69911226358362, 54.71051962579603, 54.70467179733344, 54.71037094253605, 54.70565051341699, 54.698762257988875, 54.68822256159716, 54.715464814083546, 54.758779919413605, 54.78235717747582, 54.80657846463363, 54.82259499543231, 54.838571662278106, 54.85196100885544, 54.86859391046895, 54.883943168881935, 54.87672971127873, 54.85215207554231, 54.81932258238378, 54.80052561836874], "out_ema_200": [54.615, 54.61957711442786, 54.62445694413505, 54.624163840213306, 54.62442091643009, 54.62626747447556, 54.62829466378426, 54.63055043827397, 54.63163948863941, 54.63231969273255, 54.633291636088444, 54.63524893324179, 54.63698774982645, 54.64050030952968, 54.64397791839008, 54.643156247560334, 54.64521439435078, 54.64466499739207, 54.64352405214439, 54.641399434710124, 54.64877754978764, 54.660431504516126, 54.66739238506821, 54.674682013077486, 54.68005831145483, 54.68553036805727, 54.690450463897506, 54.696277822465696, 54.70188699836156, 54.70186822225846, 54.697372021041964, 54.69058224968832, 54.687093869094404], "out_macd": [0.0, 0.036695156695152775, 0.06781876770480721, 0.05034787869293211, 0.04047355962445209, 0.045039565372803736, 0.04969909049903265, 0.05477764619053005, 0.04895853573582798, 0.04065058839113789, 0.0360714206607895, 0.040049891291872086, 0.041115076073587886, 0.05584004903847983, 0.0667403549336143, 0.04032959339920694, 0.0422000270300984, 0.02244381375481197, 0.0019232043367978235, -0.022153321040129015, 0.03525057869065762, 0.11469180407870283, 0.13892989457841054, 0.1595274880516513, 0.15908939190617133, 0.15812975085877667, 0.1515872429058831, 0.15239995328003886, 0.15001561008850217, 0.10176559066393054, 0.026905711164182833, -0.05079824811526379, -0.08517259515056708], "out_signal": [0.0, 0.0073390313390305556, 0.019434978612185887, 0.025617558628335133, 0.028588758827558527, 0.03187892013660757, 0.03544295420909259, 0.039309892605380085, 0.04123962123146967, 0.04112181466340331, 0.040111735862880554, 0.04009936694867886, 0.04030250877366067, 0.0434100168266245, 0.048076084448022464, 0.046526786238259364, 0.045661434396627176, 0.04101791026826414, 0.033198969081970876, 0.0221285110575509, 0.024752924584172244, 0.04274070048307836, 0.0619785393021448, 0.0814883290520461, 0.09700854162287115, 0.10923278347005227, 0.11770367535721844, 0.12464293094178254, 0.12971746677112647, 0.12412709154968729, 0.1046828154725864, 0.07358660275501637, 0.04183476317389968], "out_upper_bb": [null, 55.49553823869163, 55.48581259387923, 55.41262794187514, 55.328682595436874, 55.273985627840446, 55.236754724729295, 55.21178053826831, 55.1813059191714, 55.15580814225876, 55.133732578335, 55.12174705257069, 55.10910096219089, 55.12802273745514, 55.142240980691554, 55.1414138901272, 55.1340682589945, 55.12854890551784, 55.12749546934627, 55.135748567325905, 55.25831947048368, 55.4755777137313, 55.519486474384315, 55.59070232736611, 55.62327075509581, 55.65530320529182, 55.67836501298121, 55.711082510180624, 55.738015789479554, 55.73801578947955, 55.780728068018476, 55.8486656363402, 55.86314287345407], "out_lower_bb": [null, 54.19446176130837, 54.38085407278744, 54.28487205812487, 54.289317404563135, 54.34434770549289, 54.387530989556424, 54.4232194617317, 54.436471858606374, 54.44019185774124, 54.44990378530137, 54.4682529474293, 54.48320673011681, 54.491977262544864, 54.50175901930845, 54.4700111098728, 54.48256703512314, 54.463828872259946, 54.43686242539057, 54.39339143267411, 54.34761052951631, 54.204852286268704, 54.18594352561569, 54.1952276726339, 54.21915924490418, 54.22912679470817, 54.241064987018795, 54.25045748981939, 54.27552421052045, 54.275524210520445, 54.184811931981514, 54.0353743636598, 53.97389712654593], "overall_sma_10": [53.92, 53.8575, 53.88166666666667, 53.916250000000005, 53.985, 54.090833333333336, 54.096428571428575, 54.191875, 54.20588888888889, 54.1903, 54.2663, 54.3698, 54.45754000000001, 54.58154, 54.67454, 54.80703999999999, 54.97804, 55.11104, 55.30474, 55.54173999999999, 55.72574000000001, 55.86174, 56.007000000000005, 56.198, 56.489, 56.714, 57.0025, 57.4172, 57.7992, 58.21491999999999, 58.673919999999995, 59.22166, 59.74015999999999, 60.05156000000001, 60.26706, 60.42956, 60.47556000000001, 60.368860000000005, 60.31436, 60.216640000000005, 60.033640000000005, 59.8559, 59.6768, 59.5819, 59.5034, 59.4274, 59.5689, 59.610400000000006, 59.608090000000004, 59.595090000000006, 59.58709, 59.53009000000001, 59.47569000000001, 59.37219, 59.256190000000004, 59.18419, 58.95619000000001, 58.81569, 58.71225, 58.649249999999995, 58.60425, 58.52825, 58.44924999999999, 58.450250000000004, 58.42925, 58.41975, 58.40803999999999, 58.37404, 58.30779, 58.21178999999999, 58.103790000000004, 57.98852999999999, 57.78153, 57.57053, 57.40653, 57.23603000000001, 57.065740000000005, 56.91423999999999, 56.854240000000004, 56.76087, 56.76087, 56.794129999999996, 56.928129999999996, 57.044129999999996, 57.14813, 57.20113, 57.24413, 57.28913, 57.26213, 57.278499999999994, 57.219500000000004, 57.1505, 57.00825999999999, 56.911260000000006, 56.83425999999999, 56.794259999999994, 56.758759999999995, 56.698260000000005, 56.63526, 56.53576, 56.41976, 56.31676, 56.314499999999995, 56.30650000000001, 56.2505, 56.162, 56.0595, 55.977999999999994, 55.864, 55.8045, 55.7515, 55.7145, 55.628, 55.547000000000004, 55.509, 55.572500000000005, 55.6515, 55.69, 55.75300000000001, 55.8335, 55.91700000000001, 55.95700000000001, 56.0355, 56.097500000000004, 56.1755, 56.1665, 56.1425, 56.1255, 56.044500000000006, 55.8875, 55.7735, 55.716499999999996, 55.65599999999999, 55.602999999999994, 55.463, 55.343, 55.229499999999994, 55.124, 55.13250000000001, 55.168000000000006, 55.11900000000001, 55.036, 54.971000000000004, 54.895, 54.8635, 54.8245, 54.798, 54.8095, 54.785000000000004, 54.754999999999995, 54.794500000000006, 54.828500000000005, 54.80364000000001, 54.80564, 54.779140000000005, 54.758140000000004, 54.73114, 54.79643, 54.89543, 54.950430000000004, 54.99143, 55.01393, 55.08079, 55.113789999999995, 55.18240000000001, 55.255399999999995, 55.282399999999996, 55.16911, 54.988609999999994, 54.886610000000005], "overall_sma_50": [53.92, 53.8575, 53.88166666666667, 53.916250000000005, 53.985, 54.090833333333336, 54.096428571428575, 54.191875, 54.20588888888889, 54.1903, 54.23481818181818, 54.284416666666665, 54.32464615384616, 54.39145714285714, 54.44469333333333, 54.5384625, 54.615023529411765, 54.70252222222222, 54.78423157894737, 54.866020000000006, 54.94478095238095, 55.00138181818182, 55.05610434782609, 55.14418333333333, 55.262416, 55.37520769230769, 55.49927407407407, 55.67205, 55.82387586206897, 55.982319999999994, 56.14772903225806, 56.32021875, 56.475515151515154, 56.587529411764706, 56.69231428571428, 56.77919444444444, 56.84421621621621, 56.90805263157895, 56.97528205128205, 57.0409, 57.095512195121955, 57.16204761904762, 57.22, 57.26806818181819, 57.317, 57.354891304347824, 57.42393617021277, 57.47104166666667, 57.512589795918366, 57.55173800000001, 57.657338, 57.767838000000005, 57.871438, 57.957038000000004, 58.038038, 58.112438000000004, 58.196237999999994, 58.264638000000005, 58.347728, 58.44352800000001, 58.524928, 58.599528, 58.66978, 58.73078, 58.78898, 58.834979999999995, 58.88223800000001, 58.917238000000005, 58.94833800000001, 58.977538, 59.000538, 59.024885999999995, 59.024686, 59.005286000000005, 58.97248600000001, 58.939386000000006, 58.89488600000001, 58.816646, 58.759345999999994, 58.686728, 58.617928, 58.53938, 58.46228, 58.403800000000004, 58.3487, 58.2937, 58.2486, 58.200700000000005, 58.148900000000005, 58.0991, 58.0551, 57.9983, 57.928572, 57.869672, 57.81487200000001, 57.767072000000006, 57.686572, 57.618272, 57.554334, 57.487234, 57.421634000000005, 57.355634, 57.29633400000001, 57.256534, 57.213734, 57.162634, 57.107234000000005, 57.050734000000006, 56.98468400000001, 56.918284, 56.851084, 56.792884, 56.73208399999999, 56.675883999999996, 56.629684, 56.593184, 56.555926, 56.513926, 56.473726, 56.44262600000001, 56.413726000000004, 56.386578, 56.382878, 56.381277999999995, 56.383478, 56.37927799999999, 56.37127799999999, 56.356178, 56.311778000000004, 56.26795200000001, 56.216252, 56.171052, 56.128451999999996, 56.093052, 56.046452, 56.00765200000001, 55.968351999999996, 55.923152, 55.88585199999999, 55.84585200000001, 55.79615199999999, 55.748152, 55.721, 55.6898, 55.6523, 55.6137, 55.5762, 55.5454, 55.5158, 55.4897, 55.4711, 55.45049999999999, 55.41882799999999, 55.389628, 55.358028, 55.332928, 55.310528, 55.309086, 55.322086, 55.31888599999999, 55.319086, 55.310386, 55.309386, 55.302986000000004, 55.292708000000005, 55.269508, 55.236708, 55.204907999999996, 55.169208, 55.129507999999994], "overall_sma_200": [53.92, 53.8575, 53.88166666666667, 53.916250000000005, 53.985, 54.090833333333336, 54.096428571428575, 54.191875, 54.20588888888889, 54.1903, 54.23481818181818, 54.284416666666665, 54.32464615384616, 54.39145714285714, 54.44469333333333, 54.5384625, 54.615023529411765, 54.70252222222222, 54.78423157894737, 54.866020000000006, 54.94478095238095, 55.00138181818182, 55.05610434782609, 55.14418333333333, 55.262416, 55.37520769230769, 55.49927407407407, 55.67205, 55.82387586206897, 55.982319999999994, 56.14772903225806, 56.32021875, 56.475515151515154, 56.587529411764706, 56.69231428571428, 56.77919444444444, 56.84421621621621, 56.90805263157895, 56.97528205128205, 57.0409, 57.095512195121955, 57.16204761904762, 57.22, 57.26806818181819, 57.317, 57.354891304347824, 57.42393617021277, 57.47104166666667, 57.512589795918366, 57.55173800000001, 57.5840568627451, 57.61744038461539, 57.64560188679245, 57.65772037037037, 57.66958, 57.68155178571429, 57.69275263157895, 57.702877586206895, 57.7159220338983, 57.734656666666666, 57.75130163934426, 57.76434516129032, 57.773165079365086, 57.781553125, 57.78645230769231, 57.7934, 57.79951194029851, 57.801577941176475, 57.801700000000004, 57.80281857142857, 57.80094788732394, 57.79548194444445, 57.77431095890411, 57.75303648648649, 57.735796, 57.72006184210526, 57.70421688311688, 57.68781666666666, 57.68176835443038, 57.67257500000001, 57.67254320987654, 57.67336585365854, 57.67236144578314, 57.668642857142856, 57.66665882352942, 57.65972093023256, 57.65133333333333, 57.642511363636366, 57.63461797752809, 57.62878888888889, 57.62275824175825, 57.61653260869566, 57.60095268817204, 57.588070212765956, 57.57903789473684, 57.56956875, 57.55931546391753, 57.546159183673474, 57.53367272727272, 57.519486, 57.503649504950495, 57.48910392156863, 57.47605436893203, 57.46484230769231, 57.452510476190476, 57.43677924528302, 57.41914579439253, 57.40095925925926, 57.380491743119265, 57.36357818181818, 57.345798198198196, 57.33065714285714, 57.31250973451328, 57.296610526315796, 57.28350956521739, 57.276065517241385, 57.268064957264954, 57.255962711864406, 57.243727731092434, 57.23607166666667, 57.227715702479344, 57.21806229508197, 57.208687804878046, 57.19990806451613, 57.1948688, 57.188004761904764, 57.17943779527559, 57.1676453125, 57.15076434108527, 57.13233538461538, 57.11670687022901, 57.10430757575758, 57.09194436090226, 57.080735820895526, 57.06658222222222, 57.05234264705882, 57.03710656934307, 57.01955507246377, 57.0055654676259, 56.99202571428572, 56.975025531914895, 56.958652112676056, 56.94362657342658, 56.92894861111111, 56.91464551724138, 56.89975068493151, 56.88478639455782, 56.870227027027035, 56.856534228187925, 56.84289066666667, 56.83061986754967, 56.81851052631579, 56.803758169934646, 56.791071428571435, 56.77687096774194, 56.76246794871795, 56.74761146496815, 56.73897405063291, 56.73319433962264, 56.72461187500001, 56.71638447204969, 56.70711666666667, 56.69805460122699, 56.68879817073171, 56.68023636363636, 56.671680722891566, 56.65987425149701, 56.64552976190477, 56.62996449704142, 56.61649411764706], "overall_ema_10": [53.92, 53.89727272727273, 53.90322314049587, 53.924455296769345, 53.985463424629465, 54.10083371106047, 54.106136672685835, 54.2432027321975, 54.256802235434314, 54.21920182899171, 54.30298331462957, 54.398804530151466, 54.47309461557847, 54.61616832183692, 54.72050135423021, 54.94313747164289, 55.106203385889636, 55.30325731572788, 55.47630144014099, 55.64788299647899, 55.806449724391896, 55.87618613813882, 55.94597047665903, 56.16852129908466, 56.51969924470563, 56.82429938203188, 57.16988131257154, 57.74572107392217, 58.169226333209046, 58.607039727171035, 59.062123413139936, 59.5358100652963, 59.8829355079697, 59.95585632470248, 60.01024608384748, 59.975655886784295, 59.831900271005324, 59.72973658536799, 59.6934208425738, 59.67643523483311, 59.60435610122709, 59.656291355549435, 59.65587474544954, 59.597533882640526, 59.57434590397861, 59.48082846689158, 59.68431420018402, 59.68443889105965, 59.65215909268516, 59.619039257651494, 59.54285030171486, 59.502332065039425, 59.43099896230498, 59.22536278734044, 59.05893318964217, 58.92821806425268, 58.81763296166128, 58.719881514086495, 58.67490305697986, 58.70492068298351, 58.71311692244105, 58.685277481997225, 58.61886339436136, 58.562706413568385, 58.47857797473777, 58.43610925205817, 58.393707569865775, 58.31121528443563, 58.220085232720066, 58.15825155404369, 58.06947854421756, 57.94910062708709, 57.64017324034398, 57.37832356028143, 57.21135564023026, 57.08929097837021, 56.98214716412107, 56.88084767973542, 56.94069355614715, 56.941712909574946, 57.07412874419768, 57.195196245252646, 57.2669787461158, 57.283891701367466, 57.32318411930065, 57.27715064306416, 57.21403234432522, 57.15239009990245, 57.113773718101996, 57.11308758753799, 57.107071662531084, 57.09669499661634, 56.927768633595186, 56.829992518396054, 56.81181206050586, 56.78602804950479, 56.747659313231196, 56.66081216537098, 56.59702813530352, 56.50938665615742, 56.40222544594698, 56.33272991032025, 56.29859719935293, 56.30067043583422, 56.27691217477345, 56.18747359754191, 56.07156930707974, 55.95946579670161, 55.815926560937676, 55.762121731676274, 55.69446323500786, 55.686379010460975, 55.61249191764989, 55.592038841713546, 55.62803177958381, 55.772026001477656, 55.875294001208985, 55.868876910080076, 55.85635383552005, 55.94156222906186, 55.99309636923243, 56.00344248391744, 56.014634759568814, 56.03379207601085, 56.13128442582705, 56.167414530222125, 56.155157342909014, 56.06694691692556, 55.87113838657545, 55.66820413447083, 55.56216701911249, 55.547227561092036, 55.531368004529845, 55.5420283673426, 55.47438684600758, 55.41177105582438, 55.3305399547654, 55.20044178117168, 55.177634184595014, 55.16533706012319, 55.06163941282806, 54.98679588322295, 54.95465117718241, 54.93198732678561, 54.91798963100641, 54.88562787991433, 54.85187735629354, 54.82971783696744, 54.829769139336996, 54.82617475036663, 54.85596115939088, 54.880331857683444, 54.822344247195545, 54.82737256588726, 54.78421391754412, 54.73799320526337, 54.68199444067003, 54.80943181509366, 54.99317148507663, 55.059867578699055, 55.1217098371174, 55.138671684914236, 55.15527683311164, 55.15977195436407, 55.180922508116055, 55.19530023391313, 55.105245645928925, 54.94974643757821, 54.77979253983671, 54.6998302598664], "overall_ema_50": [53.92, 53.91509803921569, 53.91568242983469, 53.91977331493921, 53.93311553788277, 53.96005218345599, 53.96671680371262, 54.001747517292515, 54.01414957543791, 54.01555547444035, 54.04161212250151, 54.07252929416812, 54.10134775322035, 54.14678509623132, 54.18769548461441, 54.25660938717855, 54.31870313670096, 54.39208732741857, 54.46514272634333, 54.541803795898495, 54.61938011762797, 54.68097305419158, 54.7428956795174, 54.83807624110496, 54.96599481988516, 55.092622474007314, 55.23506865149723, 55.4351443906542, 55.617099512589334, 55.81161325719368, 56.019393129460596, 56.24088359497195, 56.44496659124756, 56.595516921002556, 56.739026061355396, 56.85984856875322, 56.95103097782172, 57.041970939475775, 57.13954070655516, 57.23602930629809, 57.316185019776604, 57.41711894056969, 57.5048397664297, 57.57661075598148, 57.650861314570435, 57.706121655175515, 57.81960708046275, 57.89275974397402, 57.95605936185739, 58.01542958296102, 58.061883324805684, 58.11122123363684, 58.150389028396184, 58.156256125321825, 58.16228529687783, 58.169254500921845, 58.17516608912099, 58.179277222880955, 58.190776155316996, 58.21623591393202, 58.23716783887586, 58.24982792362583, 58.25257976975816, 58.25483154349313, 58.248759718258114, 58.24861227832642, 58.24681963996068, 58.23478749721713, 58.21812916399293, 58.20486919677752, 58.1838939341588, 58.15344319164277, 58.07879836059796, 58.005119993515684, 57.9445270525935, 57.889447560334936, 57.834959420713965, 57.779666894411456, 57.75732701619924, 57.72552203517182, 57.72334470045921, 57.72399784946081, 57.7187430318349, 57.70467467764529, 57.696648219698424, 57.672073779710246, 57.642972847172594, 57.61285626493053, 57.58646974473718, 57.56778465670828, 57.54865584664128, 57.529100715400446, 57.475708530482784, 57.43313172536581, 57.405557932214215, 57.37671252310778, 57.34527281631924, 57.30310525489495, 57.264159950781426, 57.219094854672356, 57.1681499584107, 57.12312446984558, 57.0847666474987, 57.05438364171444, 57.01970193027466, 56.971282246734475, 56.91554568803901, 56.858269386547285, 56.79206274393759, 56.74217793044985, 56.68915134494201, 56.64840031180703, 56.59473755448127, 56.55180666999181, 56.521931898619584, 56.51793456926195, 56.510956743016386, 56.48464471387849, 56.457795901569526, 56.45258821915504, 56.44366319095288, 56.42822541875865, 56.41398128468968, 56.402452606858716, 56.40902309286426, 56.405924148046054, 56.39392712263249, 56.36553782370572, 56.31159516395256, 56.25055221634658, 56.20484428629378, 56.17641902016461, 56.14832415662874, 56.12642909166291, 56.08892206846044, 56.051317281462, 56.008716603757605, 55.954061050669075, 55.9195880682899, 55.88783951659226, 55.83713992770629, 55.790585420737415, 55.75213109051242, 55.715969086962915, 55.68220559335653, 55.645256354401376, 55.608187477758186, 55.57374875314022, 55.544582135370014, 55.515774992806485, 55.495156365637605, 55.47534631208319, 55.43950528023679, 55.41638742610986, 55.38398007606634, 55.35049066131864, 55.31439298832575, 55.317079537803174, 55.33680190886972, 55.33771163793365, 55.340154318799, 55.33524630629708, 55.33111900016778, 55.32519276486708, 55.32326755840171, 55.32078647768007, 55.29644190992792, 55.255404972283685, 55.206761640037264, 55.172770987486786], "overall_ema_200": [53.92, 53.91875621890548, 53.91886809732433, 53.91987438491314, 53.923258719391626, 53.930191468452406, 53.93217961304492, 53.94141165669622, 53.945158804390786, 53.946202000367, 53.95350347300017, 53.962224831477776, 53.970634534647154, 53.98346404176509, 53.99546937468285, 54.014867689362625, 54.03302820986648, 54.05449061573846, 54.076386231502255, 54.09970577148731, 54.12378830112425, 54.14434762151107, 54.16539888895873, 54.1952954174268, 54.234148199342954, 54.27355966004601, 54.317852598752026, 54.3777446126948, 54.434433721026195, 54.4955557735533, 54.56137113899058, 54.6320778938265, 54.69986816353967, 54.75543166439997, 54.81015373739102, 54.8600029539344, 54.903037750412665, 54.94649011110508, 54.992097174676175, 55.037946954032634, 55.08015643707709, 55.12801557700668, 55.17305024788224, 55.21446268322669, 55.25680633811996, 55.29464906112374, 55.3474386227046, 55.39059843740406, 55.4315566619075, 55.471740177709414, 55.50883729036902, 55.54675930738028, 55.58221443865013, 55.609257081051624, 55.63613014492176, 55.66303432258423, 55.689471792011254, 55.71524819209075, 55.74268353346298, 55.77350260278176, 55.80311949230632, 55.83055113914905, 55.8553217745804, 55.8797464335398, 55.901838508827964, 55.92515354854112, 55.94781769233673, 55.967640401865715, 55.98597233816556, 56.004818384551974, 56.02138735584997, 56.03517852643853, 56.037316053538646, 56.038934799274585, 56.04312450276439, 56.04806853756276, 56.05256536803478, 56.056271185268265, 56.06775107397206, 56.07649285433055, 56.092348646824775, 56.108743187652394, 56.1234820614071, 56.13578572248763, 56.14935999390567, 56.15852059098124, 56.16619700301128, 56.17324976915047, 56.18087912468132, 56.190124108515334, 56.19897859499777, 56.207446469674416, 56.207049987389105, 56.208870385524534, 56.2140557548228, 56.21859251348128, 56.22213885663073, 56.22261508691301, 56.22348458853577, 56.222405139893624, 56.21939613352653, 56.21741209239692, 56.21669157406461, 56.21762001611373, 56.21714618510762, 56.21284622306675, 56.20625073826012, 56.19877560653614, 56.188539033336774, 56.18188690365183, 56.1740074319737, 56.16879342767545, 56.1599497119772, 56.15338304817643, 56.149767296453284, 56.15245617907564, 56.154322286746535, 56.15119470180379, 56.14770022715897, 56.14946440400316, 56.15021600197328, 56.14921882782429, 56.14838082953749, 56.14809843322369, 56.15229645876375, 56.15406465320392, 56.15352669645562, 56.148715485545615, 56.13718597822675, 56.123432883916045, 56.11310021840445, 56.10680071374371, 56.10036488574627, 56.09528662817666, 56.0860797960555, 56.07656656425396, 56.065506200430534, 56.051073302913814, 56.04136113074552, 56.03209385581273, 56.01779441446136, 56.00418451979011, 55.99230208675737, 55.98073689186426, 55.969535529756165, 55.957301345380486, 55.944790884232425, 55.93270341274753, 55.92173123948636, 55.91066923710341, 55.90150834917204, 55.89243861435441, 55.879194449037456, 55.86895370825101, 55.85622780070623, 55.843031504181795, 55.828971489214815, 55.82453296693407, 55.82448786278548, 55.819866093006524, 55.81568832093681, 55.809711322718535, 55.80394305085069, 55.797734662285016, 55.79254426763542, 55.78724531969875, 55.77642695830871, 55.76123863036534, 55.74386312160549, 55.729894334325834], "overall_macd": [0.0, -0.009971509971514081, -0.00690108034838488, 0.0027626588759943616, 0.02944778038938267, 0.07873728835127736, 0.0773688140951947, 0.13364857000173913, 0.1329828679911742, 0.1095669149288625, 0.1402288672027936, 0.17461952648062606, 0.1977709600859896, 0.24976059085844327, 0.28206288743676566, 0.36438448290483194, 0.4163528613153744, 0.4802442932744526, 0.5300139987321444, 0.5761297053017529, 0.6136718719269396, 0.6097670523663083, 0.6053428541080663, 0.6675707004401232, 0.7829051019773203, 0.8719231646976056, 0.9740094170887375, 1.171484293838617, 1.2919505443538952, 1.411671389693737, 1.5318849136529522, 1.6530768778528682, 1.7114480534755643, 1.6450613898924829, 1.5719885179696433, 1.462122438623041, 1.3087273914013622, 1.18041244111199, 1.0871695320122114, 1.00731061995954, 0.907736707440101, 0.8680393491135803, 0.8082190330558987, 0.7266934973063712, 0.6653080377042428, 0.5769256059623658, 0.6239544630767071, 0.5806983885870665, 0.5259832488748089, 0.4741775610788892, 0.40664686481622425, 0.3586766969202202, 0.3002536115667169, 0.18644346080181862, 0.09594897275749048, 0.026348459642903777, -0.030077565841658327, -0.07713410927438247, -0.09776662496356181, -0.08350131246974968, -0.07855269085813177, -0.08893707346033608, -0.11520475699811783, -0.13526969701207747, -0.1662006933533604, -0.1769734033830943, -0.18675517445046808, -0.21326277087703005, -0.24197085615850256, -0.25612139754816354, -0.281041378436953, -0.31831097738472636, -0.43621153522261125, -0.5276012995090227, -0.5724496755224848, -0.5946818826495957, -0.6085141602261075, -0.6183996864159553, -0.5564763842978451, -0.5226552628742809, -0.4324699938059666, -0.3512995409028008, -0.2956668551136872, -0.2670581485254786, -0.23043243084497078, -0.23341305168393944, -0.24425640930211756, -0.2543558329710365, -0.25418465968633086, -0.23759260472326815, -0.22427868582372668, -0.21368483271641736, -0.27334053375523126, -0.29922302848643056, -0.28896888015917455, -0.28242823539955, -0.2816635908112417, -0.30218515313308814, -0.31162871161165384, -0.33103174219614573, -0.35801666083418127, -0.36710152118212136, -0.3600642861705907, -0.33728509308553356, -0.32676253333986693, -0.345506823757475, -0.37500156042360544, -0.4014147978637581, -0.4402694448853737, -0.43777357637084435, -0.4411996215361498, -0.41811518830057537, -0.42477991795018966, -0.4076109178984595, -0.3663803803320249, -0.2796455673630902, -0.21488586412687738, -0.20158540302583106, -0.19205842748483093, -0.14052523095003977, -0.10652600026380554, -0.09263456881146936, -0.07949872287233006, -0.06391367294425976, -0.015077366898680111, 0.004211218942138828, 0.0009277893992774011, -0.03595726553486145, -0.11869105768513322, -0.20090481441044972, -0.23670300199398753, -0.2305425734398483, -0.2246842026530942, -0.20716343690673966, -0.22457977785297345, -0.23885662870426216, -0.26048257591021695, -0.3023777473574967, -0.29506054268106396, -0.2831731539154063, -0.3117152492823152, -0.326137514891343, -0.32095681113897, -0.3116447861348206, -0.29880323052034186, -0.2945108068278657, -0.29098243149240943, -0.2825088333635719, -0.2646732925690358, -0.24927880000842606, -0.22001782948363768, -0.1945852419843348, -0.20663224332267305, -0.19069377151284783, -0.196773957171672, -0.20408152192236173, -0.21545831456837305, -0.14590157587714714, -0.054874483445253475, -0.01962676734111568, 0.011403514704483086, 0.0208271999002676, 0.029169663231428444, 0.03138475942272834, 0.040428669436728626, 0.04576929785867634, 0.004759598783472541, -0.06332218366899411, -0.1346874299360934, -0.16313954675577946], "overall_signal": [0.0, -0.0019943019943028163, -0.0029756576651192293, -0.0018279943568965114, 0.004427160592359326, 0.019289186144142934, 0.030905111734353286, 0.051453803387830455, 0.06775961630849921, 0.07612107603257187, 0.08894263426661622, 0.10607801270941819, 0.12441660218473248, 0.14948539991947463, 0.17600089742293284, 0.21367761451931266, 0.25421266387852504, 0.2994189897577106, 0.34553799155259735, 0.3916563343024285, 0.43605944182733075, 0.4708009639351263, 0.49770934196971434, 0.5316816136637961, 0.581926311326501, 0.639925682000722, 0.7067424290183251, 0.7996908019823835, 0.8981427504566859, 1.000848478304096, 1.1070557653738673, 1.2162599878696674, 1.3152976009908468, 1.381250358771174, 1.419397990610868, 1.4279428802133027, 1.4040997824509147, 1.3593623141831297, 1.3049237577489463, 1.2454011301910652, 1.1778682456408724, 1.115902466335414, 1.054365779679511, 0.9888313232048831, 0.9241266661047551, 0.8546864540762773, 0.8085400558763634, 0.762971722418504, 0.715574027709765, 0.6672947343835898, 0.6151651604701167, 0.5638674677601374, 0.5111446965214533, 0.4462044493775264, 0.37615335405351924, 0.30619237517139614, 0.23893838696878528, 0.17572388772015174, 0.12102578518340903, 0.0801203656527773, 0.04838575435059549, 0.02092118878840918, -0.006304000368896223, -0.03209713969753247, -0.058917850428698064, -0.08252896101957732, -0.10337420370575548, -0.1253519171400104, -0.14867570494370883, -0.17016484346459976, -0.1923401504590704, -0.21753431584420163, -0.2612697597198836, -0.3145360676777114, -0.3661187892466661, -0.411831407927252, -0.45116795838702306, -0.4846143039928096, -0.4989867200538167, -0.5037204286179096, -0.489470341655521, -0.46183618150497696, -0.42860231622671907, -0.396293482686471, -0.36312127231817104, -0.33717962819132474, -0.31859498441348333, -0.305747154124994, -0.29543465523726137, -0.28386624513446274, -0.2719487332723155, -0.2602959531611359, -0.262904869279955, -0.2701685011212501, -0.273928576928835, -0.275628508622978, -0.27683552506063075, -0.28190545067512224, -0.28785010286242857, -0.296486430729172, -0.30879247675017385, -0.32045428563656336, -0.32837628574336886, -0.3301580472118018, -0.3294789444374148, -0.3326845203014269, -0.3411479283258626, -0.3532013022334417, -0.3706149307638281, -0.38404665988523135, -0.3954772522154151, -0.4000048394324472, -0.4049598551359957, -0.4054900676884885, -0.3976681302171958, -0.3740636176463747, -0.34222806694247526, -0.31409953415914643, -0.2896913128242834, -0.2598580964494347, -0.22919167721230888, -0.20188025553214098, -0.1774039490001788, -0.15470589378899502, -0.12678018841093203, -0.10058190694031786, -0.08027996767239881, -0.07141542724489135, -0.08087055333293973, -0.10487740554844173, -0.1312425248375509, -0.15110253455801037, -0.16581886817702715, -0.17408778192296964, -0.18418618110897042, -0.19512027062802878, -0.20819273168446642, -0.2270297348190725, -0.24063589639147082, -0.24914334789625792, -0.2616577281734694, -0.2745536855170441, -0.2838343106414293, -0.28939640574010755, -0.29127777069615446, -0.2919243779224967, -0.29173598863647926, -0.2898905575818978, -0.28484710457932544, -0.2777334436651456, -0.26619032082884403, -0.2518693050599422, -0.24282189271248839, -0.23239626847256029, -0.22527180621238263, -0.22103374935437844, -0.2199186623971774, -0.20511524509317136, -0.17506709276358778, -0.14397902767909337, -0.11290251920237808, -0.08615657538184895, -0.06309132765919348, -0.04419611024280912, -0.02727115430690157, -0.012663063873785988, -0.009178531342334283, -0.02000726180766625, -0.04294329543335168, -0.06698254569783724], "overall_upper_bb": [null, 54.03427669529664, 54.032110454618625, 54.10125000000001, 54.33169871646719, 54.694966320900356, 54.64871817799727, 54.93549428623264, 54.90654461351008, 54.858201556285714, 54.93387859018461, 55.03430997220883, 55.099007639697064, 55.28782623481144, 55.40184108268827, 55.72917085360021, 55.92946749461037, 56.1781113768322, 56.385420688540094, 56.58765208686592, 56.80720030443075, 56.90921507652906, 57.00397044408724, 57.264755232334814, 57.73537858008379, 58.15769291175294, 58.60075191969463, 59.45905349809712, 60.03317883850181, 60.588253444294544, 61.20992011637815, 61.855435554445165, 62.32083725699502, 62.51767514010979, 62.64060764817687, 62.719431465639474, 62.68786795783815, 62.659316206023696, 62.61940996385657, 62.56007403869686, 62.44813655523852, 62.2561696077709, 61.94510788435021, 61.72091601159056, 61.620459731006456, 61.523806819643546, 61.53817091969322, 61.50511177936236, 61.49119625514804, 61.42205408732606, 61.245659849994716, 60.84480850916501, 60.40968474738826, 60.42078057508684, 60.38485103609176, 60.38926184980753, 60.43196375526185, 60.462225798468914, 60.44195997228598, 60.39408192032032, 60.37579457305006, 60.273225514246285, 60.20851501414011, 60.17691232912279, 60.12919939758915, 60.11090578645131, 59.70572109256546, 59.55398849300932, 59.42881115684417, 59.271421803141514, 59.17839171636173, 59.05418375508477, 59.23059848916968, 59.411266821513216, 59.47145861708788, 59.48368603231556, 59.476725865095915, 59.45826136935135, 59.36131802361568, 59.18422587939412, 59.02653610712681, 58.90349077410349, 58.8066448556749, 58.687981431447604, 58.61072600324664, 58.473700672076646, 58.32618591612632, 58.218212668641726, 58.12521220978496, 58.015017101731516, 57.93821140042098, 57.900494259626306, 57.91049814593688, 57.89076652997043, 57.87969141050154, 57.874113211814674, 57.869498683702744, 57.885851274899494, 57.88463015176867, 57.914614415133705, 57.85181705179593, 57.72889301437857, 57.60325044276154, 57.502611700232514, 57.35077912914381, 57.31376386870495, 57.31279128051124, 57.30835806022224, 57.30763328543939, 57.194334998189476, 57.07192181354923, 56.90798688187638, 56.91838904386929, 56.87468001629341, 56.75002203853347, 56.69591712890453, 56.64777786194421, 56.601878828160686, 56.542967942047376, 56.57752765969798, 56.613313371519084, 56.61643306798096, 56.606559144581354, 56.576762564856864, 56.65456621403215, 56.70981259847658, 56.7292474328433, 56.721302799697305, 56.74978574666746, 56.84198062157482, 56.8661962844783, 56.8673261035769, 56.858849854797164, 56.85766709858771, 56.871627133721326, 56.810219339354, 56.75992345115839, 56.79692959374859, 56.78249858943783, 56.687103154497244, 56.62817472375874, 56.5733512136783, 56.489980478286874, 56.379871112764334, 56.118872007413636, 55.882326859169254, 55.670006328290775, 55.556373207070784, 55.551379066555924, 55.5506483594769, 55.543231704296325, 55.465190946665025, 55.38314664882483, 55.219675886575544, 55.1757696436666, 55.137227840480534, 55.13574856732675, 55.25831947048438, 55.4755777137318, 55.5194864743848, 55.59070232736656, 55.62327075509627, 55.65530320529227, 55.67836501298165, 55.71108251018104, 55.73801578947999, 55.73801578947999, 55.78072806801888, 55.848665636340556, 55.86314287345441], "overall_lower_bb": [null, 53.68072330470336, 53.73122287871471, 53.73125, 53.63830128353281, 53.486700345766316, 53.54413896485988, 53.44825571376737, 53.50523316426771, 53.52239844371429, 53.53575777345174, 53.5345233611245, 53.55028466799526, 53.495088050902844, 53.487545583978395, 53.347754146399794, 53.30057956421316, 53.226933067612244, 53.183042469354646, 53.14438791313409, 53.18483969556925, 53.322324923470966, 53.46056955591278, 53.51478476766518, 53.42816141991622, 53.36334708824706, 53.37978808030536, 53.06918650190286, 53.07076116149818, 53.16840655570544, 53.18973988362185, 53.227964445554846, 53.42632274300499, 53.73188485989023, 54.11545235182314, 54.424128534360534, 54.79019204216185, 55.126743793976296, 55.49415003614344, 55.87148596130313, 56.25942344476147, 56.82139039222909, 57.47185211564978, 57.91254398840945, 58.150000268993544, 58.333153180356454, 58.50628908030678, 58.474148220637666, 58.43125374485196, 58.38967591267395, 58.37507015000529, 58.54118149083498, 58.74280525261175, 58.533309424913156, 58.37473896390824, 58.222328150192475, 58.09312624473816, 57.96386420153109, 57.87838002771401, 57.85025807967969, 57.81554542694995, 57.78511448575372, 57.71642498585988, 57.64552767087721, 57.55624060241085, 57.49303421354868, 57.65850890743453, 57.63574150699066, 57.591228843155825, 57.58961819685849, 57.52964828363828, 57.462596244915225, 57.0001815108303, 56.60951317848677, 56.36432138291212, 56.17209396768445, 55.997054134904076, 55.83001863064864, 55.80071197638432, 55.78843412060587, 55.83812389287319, 55.87916922589652, 55.90301514432512, 55.9266785685524, 55.94393399675337, 55.963459327923374, 55.98368408387368, 55.985157331358266, 55.99115779021504, 56.02435289826849, 56.04215859957901, 56.0441357403737, 56.025891854063126, 56.06462347002958, 56.102698589498466, 56.12127678818533, 56.13339131629726, 56.10153872510051, 56.01275984823135, 55.89964558486631, 55.78744294820406, 55.73836698562141, 55.719509557238446, 55.71514829976751, 55.73398087085618, 55.64249613129505, 55.50546871948874, 55.36790193977776, 55.19162671456062, 55.14592500181051, 55.09933818645077, 55.12327311812362, 55.024110956130734, 54.97881998370657, 55.00947796146653, 55.038582871095464, 55.0632221380558, 55.06612117183932, 55.074032057952614, 55.06047234030201, 55.05518662848091, 55.05506693201905, 55.056940855418645, 55.06773743514313, 55.02993378596785, 55.02918740152341, 55.06475256715671, 55.09419720030271, 55.04771425333255, 54.879019378425184, 54.8243037155217, 54.80617389642312, 54.83265014520283, 54.84283290141228, 54.76687286627867, 54.699280660646004, 54.61207654884161, 54.452570406251425, 54.394501410562164, 54.368396845502765, 54.26432527624126, 54.17914878632168, 54.13701952171315, 54.11812888723567, 54.207627992586374, 54.285173140830736, 54.35749367170923, 54.377126792929225, 54.366120933444066, 54.3723516405231, 54.370268295703674, 54.39930905333497, 54.39149335117518, 54.48096411342445, 54.4668703563334, 54.44541215951948, 54.39339143267323, 54.347610529515606, 54.2048522862682, 54.18594352561521, 54.19522767263342, 54.219159244903736, 54.229126794707724, 54.24106498701834, 54.25045748981894, 54.275524210520004, 54.275524210520004, 54.18481193198112, 54.03537436365944, 53.973897126545594]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/240_GPC.json b/240_GPC.json
new file mode 100644
index 0000000000000000000000000000000000000000..60a09842ab3554c9d0648ab4de2d4bd9c8bb65fd
--- /dev/null
+++ b/240_GPC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000540.0, 1686004140.0, 1686007800.0, 1686074280.0, 1686077940.0, 1686081600.0, 1686085260.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162540.0, 1686166140.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261540.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691740.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772740.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868140.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285740.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384740.0, 1687388340.0, 1687455000.0, 1687458660.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546740.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687976940.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0], "input_window": [[153.49, 151.79, 151.53, 151.735, 151.17, 151.92, 152.24, 152.23, 153.28, 152.04, 151.8199, 151.49, 152.15, 152.04, 152.53, 153.13, 153.2, 153.19, 152.94, 153.27, 152.815, 153.349, 153.27, 153.72, 153.73, 153.695, 154.49, 154.27, 154.745, 155.45, 155.86, 155.53, 155.86, 156.09, 156.107, 156.83, 156.72, 157.06, 157.77, 157.81, 158.97, 158.61, 158.83, 158.95, 158.93, 159.14, 159.85, 160.45, 159.9254, 159.45, 159.26, 158.45, 159.86, 160.705, 160.5399, 160.9401, 160.97, 161.26, 161.825, 162.63, 162.17, 161.08, 161.23, 161.13, 161.31, 161.04, 158.86, 158.46, 159.61, 159.73, 159.48, 159.38, 160.66, 161.22, 161.99, 161.58, 161.38, 161.6382, 161.615, 161.15, 161.45, 161.61, 160.99, 161.38, 161.035, 160.3697, 159.955, 160.11, 160.075, 159.65, 158.82, 160.07, 160.82, 160.72, 161.14, 161.81, 161.72, 162.91, 164.6, 164.42, 164.95, 165.19, 165.46, 165.47, 165.11, 164.42, 164.96, 165.5, 165.72, 165.58, 165.33, 165.21, 165.43, 166.03, 166.63, 165.989, 166.245, 167.17, 167.17, 167.9078, 168.645, 168.87, 169.44, 169.57], [153.49, 151.81, 151.535, 151.735, 151.25, 152.04, 152.24, 152.23, 153.28, 152.11, 151.8199, 151.49, 152.15, 152.1401, 152.53, 153.13, 153.2, 153.25, 152.97, 153.34, 152.815, 153.401, 153.27, 153.75, 153.73, 153.72, 154.49, 154.29, 154.81, 155.45, 155.97, 155.56, 155.86, 156.09, 156.107, 156.9, 156.75, 157.08, 157.815, 157.9478, 158.97, 158.66, 158.83, 158.99, 158.93, 159.16, 159.93, 160.45, 159.9254, 159.45, 159.45, 158.49, 159.91, 160.7308, 160.5399, 160.9401, 160.97, 161.29, 161.825, 162.88, 162.2, 161.14, 161.23, 161.18, 161.31, 161.5, 159, 158.65, 159.61, 159.73, 159.48, 159.38, 160.66, 161.27, 162.23, 161.58, 161.38, 161.6382, 162.45, 161.15, 161.5074, 161.615, 161.08, 161.429, 161.035, 160.43, 160.01, 160.14, 160.11, 159.65, 158.82, 160.445, 160.82, 160.75, 161.19, 161.82, 161.72, 162.935, 164.6, 164.51, 165.005, 165.19, 165.465, 165.51, 165.475, 164.42, 165.05, 165.54, 165.7999, 165.58, 165.39, 165.325, 165.43, 166.03, 166.63, 165.989, 166.26, 167.27, 167.23, 167.9078, 168.7, 168.91, 169.44, 169.64], [153.49, 151.79, 151.53, 151.73, 151.16, 151.92, 152.16, 152.23, 153.28, 152.04, 151.8199, 151.48, 152.145, 152.04, 152.53, 153.13, 153.12, 153.19, 152.915, 153.27, 152.815, 153.28, 153.25, 153.71, 153.73, 153.66, 154.22, 154.21, 154.745, 155.45, 155.86, 155.5, 155.82, 156.02, 156.107, 156.83, 156.72, 157.06, 157.77, 157.81, 158.97, 158.6, 158.83, 158.95, 158.93, 159.125, 159.83, 160.45, 159.9254, 159.36, 159.26, 158.42, 159.44, 160.695, 160.5399, 160.91, 160.96, 161.26, 161.825, 162.63, 162.17, 161.08, 161.2, 161.13, 161.24, 161, 158.86, 158.42, 159.6, 159.64, 159.43, 159.33, 160.66, 161.21, 161.99, 161.58, 161.38, 161.59, 161.615, 161.15, 161.44, 161.61, 160.99, 161.38, 160.96, 160.34, 159.955, 160.05, 160.075, 159.65, 158.66, 160.07, 160.76, 160.72, 161.12, 161.81, 161.69, 162.905, 164.54, 164.42, 164.95, 165.17, 165.43, 165.464, 165.11, 164.23, 164.96, 165.5, 165.69, 165.55, 165.33, 165.17, 165.43, 166.03, 166.63, 165.989, 166.22, 166.9, 167.17, 167.86, 168.645, 168.85, 169.365, 169.57], [153.49, 151.81, 151.535, 151.73, 151.2, 152.04, 152.19, 152.23, 153.28, 152.08, 151.8199, 151.48, 152.145, 152.1401, 152.53, 153.13, 153.12, 153.25, 152.97, 153.34, 152.815, 153.28, 153.27, 153.75, 153.73, 153.72, 154.255, 154.2255, 154.81, 155.45, 155.97, 155.54, 155.845, 156.08, 156.107, 156.87, 156.75, 157.08, 157.815, 157.9478, 158.97, 158.66, 158.83, 158.96, 158.93, 159.135, 159.91, 160.45, 159.9254, 159.385, 159.45, 158.47, 159.635, 160.72, 160.5399, 160.91, 160.96, 161.29, 161.825, 162.88, 162.2, 161.14, 161.2, 161.18, 161.24, 161.5, 158.97, 158.62, 159.6, 159.64, 159.43, 159.33, 160.66, 161.27, 162.07, 161.58, 161.38, 161.59, 161.87, 161.15, 161.5074, 161.615, 161.08, 161.4083, 161.02, 160.43, 160.01, 160.14, 160.09, 159.65, 158.66, 160.44, 160.76, 160.75, 161.19, 161.82, 161.7, 162.915, 164.565, 164.47, 165.005, 165.17, 165.465, 165.51, 165.475, 164.37, 165.015, 165.54, 165.7999, 165.55, 165.3775, 165.26, 165.43, 166.03, 166.63, 165.989, 166.26, 166.905, 167.2, 167.86, 168.6857, 168.87, 169.365, 169.62], [7790, 828, 846, 402, 2867, 1100, 3797, 200, 275, 1542, 629, 682, 483, 7407, 328, 445, 667, 1311, 2147, 1530, 280, 2039, 1385, 1906, 116, 840, 10252, 1847, 2242, 833, 2016, 2348, 2744, 1900, 1068, 1206, 646, 870, 1621, 13015, 1766, 1670, 579, 1041, 123, 1600, 2059, 208, 231, 2237, 2565, 2788, 10547, 746, 288, 801, 1392, 1165, 1180, 1399, 501, 675, 544, 1024, 615, 16181, 970, 2944, 534, 292, 2099, 2691, 382, 1237, 1726, 705, 355, 879, 9621, 765, 2020, 213, 1571, 919, 3106, 911, 921, 2054, 639, 526, 3333, 10054, 1915, 1112, 2111, 437, 2095, 2589, 2865, 2834, 2087, 1208, 1213, 2021, 15078, 1246, 686, 1128, 2038, 2203, 1522, 3386, 293, 473, 620, 351, 1334, 6210, 1168, 3997, 645, 1792, 1668, 3299]], "output_timestamps": [1688405700.0, 1688409300.0, 1688412900.0, 1688416500.0, 1688580300.0, 1688583900.0, 1688587500.0, 1688591040.0, 1688594700.0, 1688598300.0, 1688664900.0, 1688668500.0, 1688672100.0, 1688675700.0, 1688679300.0, 1688682900.0, 1688686500.0, 1688753100.0, 1688756700.0, 1688760300.0, 1688763900.0, 1688767500.0, 1688771100.0], "output_window": [[167.741, 169.03, 168.39, 168.7, 166.99, 167.6, 167.44, 166.57, 166.79, 166.94, 165.7932, 164.19, 164.325, 164.5, 164.7505, 164.69, 164.865, 164.95, 164.82, 165.04, 165.69, 165.09, 165.12], [167.8029, 169.03, 168.435, 168.78, 167, 167.65, 167.44, 166.58, 166.79, 166.94, 166.06, 164.26, 164.325, 164.51, 164.7598, 164.7097, 164.865, 165.265, 164.82, 165.04, 165.69, 165.12, 165.12], [167.615, 168.9, 168.36, 168.7, 166.99, 167.57, 167.44, 166.57, 166.75, 166.9, 165.57, 164.19, 164.3, 164.5, 164.7505, 164.69, 164.731, 164.95, 164.81, 164.99, 165.68, 165.09, 165.1], [167.8029, 168.92, 168.43, 168.78, 167, 167.61, 167.44, 166.58, 166.75, 166.91, 165.57, 164.23, 164.3, 164.51, 164.7598, 164.7097, 164.85, 165.15, 164.81, 165.01, 165.69, 165.1, 165.1], [644, 2172, 2261, 917, 1186, 2120, 335, 1133, 1352, 1876, 2519, 1000, 1082, 273, 435, 719, 12883, 4901, 752, 1164, 1329, 1059, 1660]], "text": {"content": "Genuine Parts (GPC) Just Reclaimed the 200-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2023-07-03T13:30:03Z\n\nGood things could be on the horizon when a stock surpasses the 200-day simple moving average. How should investors react?\n\nArticle Content:\n\nGPC Quick QuoteGPC\nFrom a technical perspective, Genuine Parts (GPC Quick QuoteGPC  -  Free Report)     is looking like an interesting pick, as it just reached a key level of support. GPC recently overtook the 200-day moving average, and this suggests a long-term bullish trend.\nThe 200-day simple moving average helps traders and analysts determine overall long-term market trends for stocks, commodities, indexes, and other financial instruments. The indicator moves higher or lower along with longer-term price moves, serving as a support or resistance level.\nGPC could be on the verge of another rally after moving 10.4% higher over the last four weeks. Plus, the company is currently a Zacks Rank #2 (Buy) stock.\nThe bullish case only gets stronger once investors take into account GPC's positive earnings estimate revisions. There have been 2 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.\nGiven this move in earnings estimate revisions and the positive technical factor, investors may want to keep their eye on GPC for more gains in the near future.\nGenuine Parts Company (GPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688391003000, "published_utc": "2023-07-03T13:30:03Z", "article_url": "https://www.zacks.com/stock/news/2115963/genuine-parts-gpc-just-reclaimed-the-200-day-moving-average", "label_type": ["[2][b] Technical Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.951704324543554, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.02227336227567, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.564010684735152, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [153.49, 152.65, 152.27833333333334, 152.14125, 151.953, 151.9675, 151.9992857142857, 152.028125, 152.16722222222222, 152.1585, 151.99149, 151.95849, 152.01949, 152.0605, 152.19350000000003, 152.30249999999998, 152.39550000000003, 152.4975, 152.4665, 152.5925, 152.69201, 152.87201, 152.98451, 153.1455, 153.2655, 153.3245, 153.438, 153.53555, 153.71954999999997, 153.93054999999998, 154.24605, 154.47205, 154.72955, 154.96255, 155.20025, 155.51524999999998, 155.76475, 156.0502, 156.35070000000002, 156.60048, 156.90048, 157.21248, 157.51098, 157.79898, 158.08128, 158.30778, 158.62378, 158.96078, 159.17182, 159.31554, 159.36354, 159.34454, 159.42504000000002, 159.60104, 159.76203, 159.93953, 160.04452999999998, 160.12853, 160.31849, 160.66798999999997, 160.94298999999998, 161.20999, 161.36648999999997, 161.41249, 161.48250000000002, 161.54149999999998, 161.3425, 161.0755, 160.853, 160.529, 160.252, 160.071, 160.017, 160.026, 160.109, 160.11700000000002, 160.358, 160.65500000000003, 160.882, 161.03300000000002, 161.24074000000002, 161.46924, 161.51124, 161.52507, 161.42006999999998, 161.30507, 161.16807, 161.02307000000002, 160.84507000000002, 160.69507, 160.41033, 160.29283, 160.26083, 160.195, 160.21200000000002, 160.351, 160.52, 160.79749999999999, 161.24499999999998, 161.72699999999998, 162.3615, 162.8345, 163.305, 163.781, 164.2095, 164.4645, 164.796, 165.05849999999998, 165.18198999999998, 165.28999000000002, 165.32724, 165.33624, 165.33274, 165.38474, 165.50024000000002, 165.66214, 165.78664, 165.92314000000002, 166.06315, 166.29415, 166.62497, 166.98597, 167.37947000000003, 167.73847], "in_sma_50": [153.49, 152.65, 152.27833333333334, 152.14125, 151.953, 151.9675, 151.9992857142857, 152.028125, 152.16722222222222, 152.1585, 152.12771818181818, 152.07374166666668, 152.07922307692309, 152.08357142857145, 152.11333333333332, 152.176875, 152.23235294117646, 152.2888888888889, 152.32473684210527, 152.3755, 152.39642857142857, 152.4365909090909, 152.47282608695653, 152.52604166666666, 152.5742, 152.61826923076922, 152.67888888888888, 152.734125, 152.80570689655173, 152.89385, 152.99308064516129, 153.072671875, 153.15668181818182, 153.24266176470587, 153.3245, 153.4229861111111, 153.5129054054054, 153.60677631578946, 153.7146794871795, 153.82050750000002, 153.94610487804877, 154.0583404761905, 154.1693093023256, 154.27818863636364, 154.38156222222221, 154.48489782608695, 154.60032553191488, 154.72219375, 154.82838163265305, 154.919514, 155.038714, 155.171914, 155.333914, 155.513714, 155.700512, 155.877912, 156.053312, 156.234512, 156.40541199999998, 156.621412, 156.829014, 157.022214, 157.203314, 157.38411200000002, 157.558312, 157.72571200000002, 157.842712, 157.95011200000002, 158.082712, 158.208712, 158.341012, 158.46201200000002, 158.609812, 158.760212, 158.92701200000002, 159.084212, 159.22671200000002, 159.374002, 159.51520200000002, 159.629202, 159.73995, 159.86145, 159.96615, 160.072716, 160.170976, 160.242176, 160.307376, 160.368576, 160.414076, 160.44812, 160.44192, 160.47752, 160.51612, 160.55192, 160.59712, 160.65082, 160.68662, 160.73592, 160.828712, 160.930412, 161.041512, 161.175512, 161.292112, 161.387912, 161.486614, 161.555814, 161.636914, 161.721914, 161.801412, 161.854812, 161.918362, 162.000762, 162.085362, 162.18236199999998, 162.290162, 162.379942, 162.52574199999998, 162.691442, 162.84344199999998, 163.007842, 163.19295599999998, 163.383756, 163.557856, 163.724856], "in_sma_200": [153.49, 152.65, 152.27833333333334, 152.14125, 151.953, 151.9675, 151.9992857142857, 152.028125, 152.16722222222222, 152.1585, 152.12771818181818, 152.07374166666668, 152.07922307692309, 152.08357142857145, 152.11333333333332, 152.176875, 152.23235294117646, 152.2888888888889, 152.32473684210527, 152.3755, 152.39642857142857, 152.4365909090909, 152.47282608695653, 152.52604166666666, 152.5742, 152.61826923076922, 152.67888888888888, 152.734125, 152.80570689655173, 152.89385, 152.99308064516129, 153.072671875, 153.15668181818182, 153.24266176470587, 153.3245, 153.4229861111111, 153.5129054054054, 153.60677631578946, 153.7146794871795, 153.82050750000002, 153.94610487804877, 154.0583404761905, 154.1693093023256, 154.27818863636364, 154.38156222222221, 154.48489782608695, 154.60032553191488, 154.72219375, 154.82838163265305, 154.919514, 155.00834705882352, 155.07491730769232, 155.16095660377357, 155.26390185185187, 155.3598290909091, 155.45893928571428, 155.555449122807, 155.65432068965518, 155.75890847457626, 155.87759333333332, 155.98123934426232, 156.06444516129034, 156.1459619047619, 156.22461875, 156.30177846153845, 156.3805393939394, 156.4191880597015, 156.45155294117646, 156.49718260869565, 156.54208, 156.58275492957745, 156.6209111111111, 156.6762410958904, 156.7383189189189, 156.809408, 156.8721789473684, 156.93072207792207, 156.99045641025643, 157.0522227848101, 157.103445, 157.1578148148148, 157.21217073170732, 157.25877108433733, 157.30817023809524, 157.35183882352942, 157.38763139534882, 157.4177735632184, 157.44870795454545, 157.47838539325843, 157.50251444444444, 157.51523406593407, 157.54702500000002, 157.58157311827955, 157.61527978723404, 157.65290842105262, 157.69631562499998, 157.7375907216495, 157.79042142857142, 157.8588515151515, 157.92496300000002, 157.99506237623763, 158.0654049019608, 158.13724563106797, 158.2081375, 158.2773457142857, 158.33482358490568, 158.39725514018693, 158.46339166666664, 158.53069908256882, 158.5945109090909, 158.65561891891895, 158.71458660714285, 158.7740150442478, 158.8376640350877, 158.90542347826087, 158.96648879310345, 159.0288264957265, 159.09557372881355, 159.1636781512605, 159.2361475, 159.3142429752066, 159.39256885245902, 159.47364552845528, 159.55547096774194], "in_ema_10": [153.49, 153.18454545454546, 152.88462809917354, 152.6746957175056, 152.40656922341367, 152.3399202737021, 152.31266204211988, 152.29763257991627, 152.4762448381133, 152.4042003220927, 152.297963899894, 152.14924319082235, 152.1484717015819, 152.14694957402156, 152.21659510601762, 152.38266872310533, 152.51672895526798, 152.65005096340107, 152.70822351550996, 152.8230919672354, 152.82162070046533, 152.9049623912898, 152.97133286560074, 153.11290870821878, 153.22510712490626, 153.31508764765056, 153.48598080262317, 153.62043883850987, 153.83672268605352, 154.13004583404378, 154.46458295512673, 154.66011332692185, 154.8755472674815, 155.09453867339394, 155.2786225509587, 155.56796390532983, 155.78287955890622, 156.0187196391051, 156.3453160683587, 156.63667678320257, 157.06091736807483, 157.35165966478849, 157.6204488166451, 157.8640035772551, 158.05782110866326, 158.25367181617904, 158.55482239505557, 158.8994001414091, 159.0859455702438, 159.14031910292672, 159.1966247205764, 159.06451113501706, 159.16823638319576, 159.4503752226147, 159.64847063668475, 159.87783961183297, 160.07459604604517, 160.29557858312785, 160.5736552043773, 160.99299062176325, 161.21244687235176, 161.19927471374234, 161.199406583971, 161.1958781141581, 161.20390027522024, 161.25773658881656, 160.841784481759, 160.4378236668937, 160.28549209109485, 160.16812989271398, 160.03392445767508, 159.90593819264325, 160.04304033943538, 160.26612391408347, 160.5941013842501, 160.7733556780228, 160.883654645655, 161.01208107371772, 161.16806633304176, 161.164781545216, 161.22707580972218, 161.29760748068176, 161.25804248419416, 161.28536203252247, 161.23711439024567, 161.0903663192919, 160.89393607942063, 160.75685679225325, 160.63561010275265, 160.4564082658885, 160.1297885811815, 160.18619065733031, 160.29051962872478, 160.37406151441115, 160.5224139663364, 160.75833869972973, 160.92954984523342, 161.2905407824637, 161.88589700383392, 162.35573391222775, 162.83741865545906, 163.2615243544665, 163.66215629001803, 163.9981278736511, 164.2666500784418, 164.28544097327057, 164.41808806903956, 164.6220720564869, 164.83622259167112, 164.96600030227634, 165.0408184291352, 165.08066962383788, 165.14418423768555, 165.30524164901544, 165.54610680373992, 165.62663283942356, 165.7417905049829, 165.95328314044053, 166.1799589330877, 166.48542094525357, 166.8854716824802, 167.24629501293833, 167.631514101495, 167.99305699213227], "in_ema_50": [153.49, 153.42411764705884, 153.35003460207614, 153.28650383336725, 153.20468015362738, 153.15900642211258, 153.12100617026505, 153.08606475182327, 153.09367005567333, 153.0539182887842, 153.00552541471424, 152.94570088864702, 152.91430085379812, 152.88394003600214, 152.8700600345903, 152.880253758724, 152.88965557210736, 152.90378672614236, 152.90638332511716, 152.92338790060276, 152.91913739469678, 152.93328886941455, 152.94649322747674, 152.97800329698745, 153.00749336377226, 153.03543480048708, 153.0832608867425, 153.12805457745847, 153.1940132214797, 153.28248329122562, 153.38787610333443, 153.47227311888994, 153.56532123187466, 153.66393608552664, 153.7597425135452, 153.88171339536697, 153.99419522299965, 154.11520717503888, 154.26029708974323, 154.40490504700819, 154.58392837849806, 154.7437743244393, 154.90401846857893, 155.06307656785037, 155.2147206240131, 155.36845707013023, 155.54655679287023, 155.7388486833459, 155.90302716635196, 156.03957512061268, 156.17331727274552, 156.26338326204962, 156.39560352628297, 156.56518770172286, 156.72105877224354, 156.8853309772536, 157.0451219193221, 157.2115877264075, 157.39250585478368, 157.60770170361567, 157.78779183288566, 157.91925097669406, 158.04790780113743, 158.17073494619086, 158.29109828163436, 158.41693756470752, 158.43862628766016, 158.44573898226173, 158.49100412021224, 158.5360627821647, 158.57111914364845, 158.60087917723087, 158.6816290134179, 158.78313375798973, 158.91203047336268, 159.01665672930926, 159.10933685757163, 159.20661776511787, 159.3110641272701, 159.38317925953402, 159.46648203366993, 159.5507376401927, 159.61070871312631, 159.68120248908215, 159.73370435225542, 159.76101006393168, 159.77077437515004, 159.78525381141867, 159.79720464234344, 159.79143191127116, 159.7470620323978, 159.77423607034297, 159.81289347934913, 159.8496427546688, 159.90220578389747, 159.97741340021523, 160.04496581589308, 160.15751617605412, 160.33035867895398, 160.49269755428912, 160.6696505913758, 160.8461348819101, 161.02726684732542, 161.20306030429307, 161.37058735118356, 161.48821137662733, 161.62651681283802, 161.77998674174634, 161.93763039893275, 162.0792919519158, 162.20863344399754, 162.32829487756626, 162.44993037256367, 162.5903252599141, 162.74874387717236, 162.87581274473425, 163.00852597043095, 163.1613288735513, 163.31970813341204, 163.49775879484687, 163.70120746955877, 163.90390521585059, 164.11806579562116, 164.33382792128307], "in_ema_200": [153.49, 153.47328358208955, 153.45399717828766, 153.4368429775087, 153.41458583345388, 153.40090836247427, 153.38885952304668, 153.37732858251886, 153.37636013891174, 153.36346103305192, 153.34810221680266, 153.32951413504344, 153.3177279247445, 153.30601023395104, 153.29828873908585, 153.29661422426906, 153.2948568688037, 153.29441053180068, 153.29118256631014, 153.29166831191898, 153.28692534364117, 153.28685643474924, 153.28668870903033, 153.29129877162705, 153.29566395797903, 153.29988620715338, 153.30938982698268, 153.3185053510923, 153.33334609386753, 153.3544073267644, 153.38043312450807, 153.4019213521249, 153.42623059240228, 153.4526362581495, 153.47904783767044, 153.51278865520607, 153.5449997133632, 153.58017384556854, 153.62231141924448, 153.6653511066152, 153.71813368266876, 153.76730648184622, 153.81768154172835, 153.86884888957184, 153.91920860211343, 153.97110702398297, 154.0302004864309, 154.094079088556, 154.1521021822022, 154.20417081720518, 154.25636812250664, 154.29829480785486, 154.3513963520553, 154.41476554258213, 154.47571215409874, 154.53973491873458, 154.60361815337404, 154.67014931602705, 154.7413418601462, 154.8223235331796, 154.89573324926738, 154.95786525673736, 155.01997605020267, 155.08126982084744, 155.14255071815245, 155.2058089199619, 155.2432635575742, 155.27686292516054, 155.31987921446245, 155.3628654909355, 155.40333449102567, 155.44240578962246, 155.49432214992473, 155.55179158126876, 155.61664937648004, 155.67598619860462, 155.73274255483742, 155.791023723446, 155.85151104958086, 155.90423233266964, 155.9599852447824, 156.0162540483169, 156.06663958017444, 156.11979043012298, 156.16854873430088, 156.21095123445713, 156.2487527147113, 156.2874715931719, 156.3253076967224, 156.3583892121779, 156.38129081205676, 156.42167597810595, 156.4648433813089, 156.5074817556242, 156.5540739769613, 156.60647125082238, 156.65715312892365, 156.7194202619692, 156.79748573199936, 156.8738291575516, 156.95473633011326, 157.03648024722656, 157.12034611541335, 157.2038252585436, 157.28612550472724, 157.35661181811307, 157.43281468559454, 157.51348319618563, 157.5959351046813, 157.67508002901286, 157.75172102374904, 157.82643026729383, 157.90208767756954, 157.98296242704646, 158.06900260190173, 158.14780854616143, 158.2285268690852, 158.31485993506445, 158.40326928894441, 158.49736611194, 158.59874256853763, 158.70094413501985, 158.80705414362663, 158.9146456446851], "in_macd": [0.0, -0.1340170940171106, -0.2594263033579409, -0.33916940123629047, -0.4400602112408194, -0.4470822394638958, -0.4355230622658439, -0.41831261788257734, -0.316300872364252, -0.3284990675009851, -0.3550611968246642, -0.39894023037658144, -0.37572363010667686, -0.35364311844099916, -0.30121031735313863, -0.20883464336861834, -0.13487837864150265, -0.06502799028103823, -0.03189702515211934, 0.023939452087375912, 0.02553282368995724, 0.06358423649891165, 0.09187426948034272, 0.15128242330362696, 0.1945078153497377, 0.22535952917104396, 0.28964096274418694, 0.334349881210386, 0.41219476170431335, 0.5195410952912312, 0.6392051333403401, 0.6913726260188184, 0.7486961872225208, 0.8038220977129527, 0.8400053939921577, 0.9196475162167133, 0.9619922271764949, 1.0105301947127998, 1.09567498187414, 1.1604912683181965, 1.2795913073462941, 1.333591721885682, 1.3742633660759793, 1.4008378637626606, 1.4033012125056246, 1.4055924263355735, 1.4531927514007634, 1.5170027752962483, 1.5078601697979082, 1.4404047362046413, 1.376325353917025, 1.2322594520800862, 1.1982789369419322, 1.244553132352877, 1.2522579506110105, 1.2735473899800809, 1.2797023935885647, 1.2962659731269355, 1.3371489374589771, 1.4381011295999429, 1.446561096324615, 1.3521458440852712, 1.2675510357030362, 1.1852325842844493, 1.1120174718136582, 1.0627233811677002, 0.8101684852922233, 0.5751449231642312, 0.4626319337686198, 0.3723994556521859, 0.28070848897235123, 0.19769467189871648, 0.2364992918906239, 0.31286759197666925, 0.4329525268933594, 0.4830139143421093, 0.5007769510687297, 0.5257391370959397, 0.5616412584893737, 0.5259333335584415, 0.5204740381446413, 0.5188489601065385, 0.46898487947717626, 0.45076219659688377, 0.4003727761454172, 0.30926570569315004, 0.20085685327964597, 0.12400254608070327, 0.05838731911762807, -0.028785719888958283, -0.17573000150508733, -0.14686036457749196, -0.09704101525156261, -0.0577006017882411, 0.008878931287455316, 0.1111976089816551, 0.18052195636053625, 0.32970175038832394, 0.5744471531122031, 0.7520744953818053, 0.9253486296912001, 1.0637218274584939, 1.183544454456154, 1.2675246385203707, 1.3160843310091366, 1.2509834139447094, 1.237175192154126, 1.2541382640600318, 1.2738690096950052, 1.2548755026033689, 1.2119332904648843, 1.155104682202932, 1.1109785112603277, 1.1116092489975244, 1.1472987529340912, 1.1110520821956698, 1.091610364868444, 1.115391237448307, 1.1448447275043918, 1.207523732790463, 1.3087380676123814, 1.3878246482550765, 1.4734585829665434, 1.5441010265955697], "in_signal": [0.0, -0.02680341880342212, -0.07332799571432588, -0.1264962768187188, -0.18920906370313895, -0.24078369885529033, -0.2797315715374011, -0.30744778080643637, -0.30921839911799953, -0.3130745327945967, -0.3214718656006102, -0.33696553855580447, -0.344717156865979, -0.346502349180983, -0.3374439428154141, -0.31172208292605497, -0.2763533420691445, -0.2340882717115233, -0.19365002239964252, -0.15013212750223884, -0.11499913726379962, -0.07928246251125738, -0.045051116112937356, -0.005784408229624498, 0.03427403648624795, 0.07249113502320716, 0.11592110056740312, 0.15960685669599972, 0.21012443769766245, 0.2720077692163762, 0.34544724204116906, 0.41463231883669893, 0.48144509251386336, 0.5459204935536812, 0.6047374736413765, 0.6677194821564439, 0.7265740311604543, 0.7833652638709234, 0.8458272074715668, 0.9087600196408928, 0.9829262771819731, 1.053059366122715, 1.117300166113368, 1.1740077056432265, 1.2198664070157061, 1.2570116108796796, 1.2962478389838965, 1.3403988262463669, 1.3738910949566754, 1.3871938232062686, 1.38502012934842, 1.3544679938947533, 1.323230182504189, 1.3074947724739265, 1.2964474081013435, 1.291867404477091, 1.2894344022993858, 1.2908007164648958, 1.300070360663712, 1.3276765144509581, 1.3514534308256896, 1.351591913477606, 1.3347837379226921, 1.3048735071950435, 1.2663023001187663, 1.2255865163285533, 1.1425029101212874, 1.0290313127298762, 0.915751436937625, 0.8070810406805372, 0.7018065303389001, 0.6009841586508634, 0.5280871852988156, 0.48504326663438635, 0.47462511868618096, 0.4763028778173667, 0.48119769246763927, 0.49010598139329936, 0.5044130368125143, 0.5087170961616998, 0.5110684845582881, 0.5126245796679383, 0.5038966396297859, 0.4932697510232055, 0.4746903560476479, 0.44160542597674834, 0.3934557114373279, 0.33956507836600297, 0.28332952651632803, 0.2209064772352708, 0.14157918148719917, 0.08389127227426094, 0.04770481476909622, 0.026623731457628762, 0.023074771423594077, 0.04069933893520628, 0.06866386242027228, 0.12087144001388261, 0.2115865826335467, 0.3196841651831984, 0.44081705808479876, 0.5653980119595379, 0.6890273004588612, 0.8047267680711632, 0.906998280658758, 0.9757953073159482, 1.0280712842835837, 1.0732846802388734, 1.1134015461301, 1.1416963374247537, 1.15574372803278, 1.1556159188668105, 1.146688437345514, 1.139672599675916, 1.1411978303275512, 1.135168680701175, 1.126457017534629, 1.1242438615173644, 1.1283640347147699, 1.1441959743299086, 1.1771043929864031, 1.2192484440401379, 1.2700904718254191, 1.3248925827794493], "in_upper_bb": [null, 155.0258787847868, 154.39494225643023, 153.95435736949952, 153.73465091979324, 153.5626394923329, 153.46512368363327, 153.3949977341741, 153.69409084059703, 153.59910211177288, 153.5095618395977, 153.4433211653937, 153.39109123125834, 153.34439355945048, 153.34997017266045, 153.47522860052646, 153.57013280931181, 153.6725491496192, 153.70525105421052, 153.79383178658665, 153.6781771118408, 153.78969249137796, 153.8614452444404, 154.01988568940553, 154.06859702647563, 154.18095395534917, 154.39345527793964, 154.5657338138619, 154.83599984702687, 155.2292424999155, 155.65934218356506, 155.83859248914456, 156.10492702152214, 156.3582340200098, 156.59360008653812, 156.9954924093746, 157.29997254755767, 157.62782450990036, 158.0373039959435, 158.4231543509443, 158.91942521529478, 159.27604126974038, 159.57739266950597, 159.8708851724297, 160.0737168795746, 160.22667101555564, 160.520037448003, 160.82648053194438, 160.99495035551791, 161.0763758270253, 161.17064910667798, 161.06285656788745, 161.06455311884116, 161.2263786857667, 161.26106667725685, 161.41433041542746, 161.47527574585192, 161.57773928538404, 161.8496895793515, 162.35010968555738, 162.65501823641173, 162.71233506558698, 162.76404034252295, 162.79856465439758, 162.80994738652646, 162.843749745039, 162.91365587108814, 163.00751706885495, 163.0148025564462, 163.00357369264017, 163.0046001191491, 162.9146317412255, 162.91612636211119, 162.95864574735754, 163.1125610456088, 163.17224465372215, 163.20567481362363, 163.23623574880892, 163.24240276809329, 162.96567292505677, 162.85703919904373, 162.90992734361572, 162.89952048121194, 162.92270439373, 162.90392563264635, 162.82636616608553, 162.7450934953666, 162.5765888780294, 162.5402821469618, 162.5392511856097, 162.6666918403137, 162.59489400209293, 162.59776101260042, 162.5629788675121, 162.43052375567868, 162.46977024537213, 162.5144076042263, 162.79640259556984, 163.5146642338607, 164.11797128650372, 164.75242189323717, 165.33246822329218, 165.92495850648103, 166.44606472055247, 166.90414768633647, 167.11715880746118, 167.36284789171913, 167.644190925112, 167.8975123425343, 167.98616701519808, 167.7636712890194, 167.70453057502203, 167.6236204793784, 167.50911233705315, 167.44526691825587, 167.26762338976053, 166.89135094785996, 166.81441413496347, 167.07631465013424, 167.45539543019743, 168.0392060042127, 168.55663396387024, 169.11970434370573, 169.65218655758906], "in_lower_bb": [null, 150.2741212152132, 150.16172441023645, 150.3281426305005, 150.17134908020677, 150.3723605076671, 150.53344774493812, 150.66125226582588, 150.64035360384742, 150.71789788822713, 150.74587452403867, 150.70416216793964, 150.76735492258783, 150.8227492976924, 150.87669649400618, 150.87852139947353, 150.8945730730411, 150.9052286281586, 150.94422263, 150.95716821341333, 151.00532288815918, 151.040807508622, 151.14255475555962, 151.1861143105945, 151.39040297352437, 151.44604604465084, 151.44004472206038, 151.4673161861381, 151.3500501529731, 151.2938075000845, 151.27871781643495, 151.50546751085545, 151.60913297847782, 151.7498159799902, 151.8721499134619, 151.84425759062538, 151.90277745244236, 151.95792549009965, 152.0329460040565, 152.1078756490557, 152.22710478470526, 152.40848873025962, 152.663137330494, 152.8906448275703, 153.20781312042544, 153.59635898444438, 153.868492551997, 154.18449946805563, 154.52756964448207, 154.83964417297472, 155.09337089332197, 155.49416343211257, 155.87146688115882, 156.1736413142333, 156.58224332274312, 156.83297958457257, 157.1930342541481, 157.51157071461597, 157.64062042064853, 157.63342031444265, 157.65151176358822, 157.84219493441302, 158.02748965747708, 158.21496534560242, 158.43458261347354, 158.63728025496104, 158.47337412891184, 158.19651293114504, 158.15668744355375, 158.19341630735985, 158.19038988085092, 158.36635825877448, 158.46736363788887, 158.47984425264247, 158.4789389543912, 158.4862553462778, 158.4948251863764, 158.49426425119108, 158.49259723190673, 158.59632707494325, 158.6357008009563, 158.63031265638426, 158.62871951878805, 158.62836560627005, 158.62514436735364, 158.59570383391443, 158.7809765046334, 159.10148112197064, 159.18678785303823, 159.18881881439032, 158.98437815968632, 159.16717599790707, 159.17430898739957, 159.15709113248786, 159.20154624432132, 159.18629975462787, 159.17366239577373, 159.02416740443013, 158.5754057661393, 158.30409871349624, 158.01940810676285, 157.7948617767078, 157.64087149351892, 157.52993527944753, 157.5173523136635, 157.6983411925388, 157.95315210828085, 158.21180907488798, 158.52947765746575, 159.0308229848019, 159.92506871098053, 160.466209424978, 161.01411952062162, 161.65662766294687, 162.2644730817441, 162.85901661023948, 163.69128905214, 164.1672258650365, 164.16882534986576, 164.12874456980262, 163.91300399578734, 163.76557603612974, 163.5925056562943, 163.47102344241097], "out_sma_10": [167.8029, 168.36145, 168.3843, 168.483225, 168.18658, 168.09048333333334, 167.99755714285715, 167.8203625, 167.7014333333333, 167.62229, 167.399, 166.93, 166.517, 166.09, 165.86597999999998, 165.57595, 165.31695, 165.17395000000002, 164.97995, 164.78995, 164.80195, 164.88895, 164.96895], "out_sma_50": [167.8029, 168.36145, 168.3843, 168.483225, 168.18658, 168.09048333333334, 167.99755714285715, 167.8203625, 167.7014333333333, 167.62229, 167.43571818181817, 167.168575, 166.94791538461538, 166.77377857142855, 166.63951333333335, 166.5189, 166.4207294117647, 166.35013333333333, 166.26907368421053, 166.20612, 166.18154285714286, 166.1323818181818, 166.0874956521739], "out_sma_200": [167.8029, 168.36145, 168.3843, 168.483225, 168.18658, 168.09048333333334, 167.99755714285715, 167.8203625, 167.7014333333333, 167.62229, 167.43571818181817, 167.168575, 166.94791538461538, 166.77377857142855, 166.63951333333335, 166.5189, 166.4207294117647, 166.35013333333333, 166.26907368421053, 166.20612, 166.18154285714286, 166.1323818181818, 166.0874956521739], "out_ema_10": [167.8029, 168.0060090909091, 168.08309834710744, 168.20980773854245, 167.9898426951711, 167.92078038695814, 167.83336577114756, 167.60548108548434, 167.4499390699417, 167.35176832995228, 167.02781045177912, 166.51911764236473, 166.11564170738933, 165.82370685150033, 165.63026924213662, 165.4628930162936, 165.35145792242201, 165.31482920925436, 165.22304208029902, 165.18430715660827, 165.27625130995222, 165.24420561723363, 165.21798641410024], "out_ema_50": [167.8029, 167.84670784313727, 167.86958204536717, 167.90528471025473, 167.86978334906829, 167.85959576675188, 167.84314103080084, 167.79360608841648, 167.75268035945896, 167.71963407085272, 167.6353346955252, 167.50179215844577, 167.37623168164396, 167.26383043922655, 167.16563316710003, 167.06932206250787, 166.98228982476246, 166.9104353218306, 166.8280653092098, 166.75676863041724, 166.71493456647931, 166.6516037991664, 166.59075659135596], "out_ema_200": [167.8029, 167.81401542288557, 167.8201446226579, 167.82969542243245, 167.82143974658737, 167.81933586851187, 167.815561382258, 167.80326723915095, 167.79278696811463, 167.78400301818314, 167.76197313740522, 167.72682912608775, 167.69273132383813, 167.66106235544174, 167.63219407329805, 167.60311453028015, 167.5757203558495, 167.5515838348958, 167.52430439375257, 167.4992864395859, 167.48128358944078, 167.45758922536675, 167.43413062610938], "out_macd": [0.0, 0.08911339031340049, 0.11882771730753916, 0.1686742388293112, 0.06381126578986596, 0.02958744057903573, -0.011124530062801341, -0.11149858649085331, -0.1753073362679345, -0.21053860932670432, -0.3426367450927046, -0.5491223301504249, -0.6990569357637355, -0.7918084708082063, -0.835526528511906, -0.8642534793793288, -0.8657192844249835, -0.8330703364188707, -0.8251195043751238, -0.7935327327809887, -0.7054971398479779, -0.6755490583209962, -0.6443868969158473], "out_signal": [0.0, 0.0178226780626801, 0.03802368591165191, 0.06415379649518377, 0.06408529035412021, 0.057185720399103315, 0.043523670306722384, 0.012519218947207242, -0.025046092095821107, -0.062144595541997756, -0.11824302545213913, -0.20441888639179628, -0.30334649626618415, -0.4010388911745886, -0.48793641864205206, -0.5631998307895074, -0.6237037215166027, -0.6655770444970563, -0.69748553647267, -0.7166949757343337, -0.7144554085570626, -0.7066741385098493, -0.6942166901910489], "out_upper_bb": [null, 169.94126797052698, 169.50420083489564, 169.47956684729272, 169.76913740117064, 169.58220046693026, 169.44536160413472, 169.4941078909037, 169.42202478978078, 169.31994851415018, 169.46683558230134, 169.84736971150065, 169.9661699529006, 169.95296484968725, 169.87477375108443, 169.79001003300107, 169.68978866081844, 169.57766337493047, 169.48428773400025, 169.38583231575242, 169.19609722696916, 168.73195150188351, 168.3217561530379], "out_lower_bb": [null, 166.781632029473, 167.26439916510435, 167.4868831527073, 166.60402259882935, 166.59876619973642, 166.54975268157958, 166.14661710909627, 165.98084187688585, 165.9246314858498, 165.404600781335, 164.48978028849936, 163.92966081633017, 163.59459229316985, 163.40425291558228, 163.24778996699894, 163.15167016271099, 163.1226032917362, 163.0538596344208, 163.02640768424757, 163.00485277303082, 163.08699849811651, 163.1641938469621], "overall_sma_10": [153.49, 152.65, 152.27833333333334, 152.14125, 151.953, 151.9675, 151.9992857142857, 152.028125, 152.16722222222222, 152.1585, 151.99149, 151.95849, 152.01949, 152.0605, 152.19350000000003, 152.30249999999998, 152.39550000000003, 152.4975, 152.4665, 152.5925, 152.69201, 152.87201, 152.98451, 153.1455, 153.2655, 153.3245, 153.438, 153.53555, 153.71954999999997, 153.93054999999998, 154.24605, 154.47205, 154.72955, 154.96255, 155.20025, 155.51524999999998, 155.76475, 156.0502, 156.35070000000002, 156.60048, 156.90048, 157.21248, 157.51098, 157.79898, 158.08128, 158.30778, 158.62378, 158.96078, 159.17182, 159.31554, 159.36354, 159.34454, 159.42504000000002, 159.60104, 159.76203, 159.93953, 160.04452999999998, 160.12853, 160.31849, 160.66798999999997, 160.94298999999998, 161.20999, 161.36648999999997, 161.41249, 161.48250000000002, 161.54149999999998, 161.3425, 161.0755, 160.853, 160.529, 160.252, 160.071, 160.017, 160.026, 160.109, 160.11700000000002, 160.358, 160.65500000000003, 160.882, 161.03300000000002, 161.24074000000002, 161.46924, 161.51124, 161.52507, 161.42006999999998, 161.30507, 161.16807, 161.02307000000002, 160.84507000000002, 160.69507, 160.41033, 160.29283, 160.26083, 160.195, 160.21200000000002, 160.351, 160.52, 160.79749999999999, 161.24499999999998, 161.72699999999998, 162.3615, 162.8345, 163.305, 163.781, 164.2095, 164.4645, 164.796, 165.05849999999998, 165.18198999999998, 165.28999000000002, 165.32724, 165.33624, 165.33274, 165.38474, 165.50024000000002, 165.66214, 165.78664, 165.92314000000002, 166.06315, 166.29415, 166.62497, 166.98597, 167.37947000000003, 167.73847, 167.85576, 168.14885999999998, 168.36586, 168.55336, 168.53336, 168.50835999999998, 168.38379, 168.15479, 167.89329, 167.62229, 167.39900000000003, 166.93, 166.517, 166.09, 165.86597999999998, 165.57594999999998, 165.31695, 165.17395, 164.97994999999997, 164.78995, 164.80194999999998, 164.88895, 164.96895], "overall_sma_50": [153.49, 152.65, 152.27833333333334, 152.14125, 151.953, 151.9675, 151.9992857142857, 152.028125, 152.16722222222222, 152.1585, 152.12771818181818, 152.07374166666668, 152.07922307692309, 152.08357142857145, 152.11333333333332, 152.176875, 152.23235294117646, 152.2888888888889, 152.32473684210527, 152.3755, 152.39642857142857, 152.4365909090909, 152.47282608695653, 152.52604166666666, 152.5742, 152.61826923076922, 152.67888888888888, 152.734125, 152.80570689655173, 152.89385, 152.99308064516129, 153.072671875, 153.15668181818182, 153.24266176470587, 153.3245, 153.4229861111111, 153.5129054054054, 153.60677631578946, 153.7146794871795, 153.82050750000002, 153.94610487804877, 154.0583404761905, 154.1693093023256, 154.27818863636364, 154.38156222222221, 154.48489782608695, 154.60032553191488, 154.72219375, 154.82838163265305, 154.919514, 155.038714, 155.171914, 155.333914, 155.513714, 155.700512, 155.877912, 156.053312, 156.234512, 156.40541199999998, 156.621412, 156.829014, 157.022214, 157.203314, 157.38411200000002, 157.558312, 157.72571200000002, 157.842712, 157.95011200000002, 158.082712, 158.208712, 158.341012, 158.46201200000002, 158.609812, 158.760212, 158.92701200000002, 159.084212, 159.22671200000002, 159.374002, 159.51520200000002, 159.629202, 159.73995, 159.86145, 159.96615, 160.072716, 160.170976, 160.242176, 160.307376, 160.368576, 160.414076, 160.44812, 160.44192, 160.47752, 160.51612, 160.55192, 160.59712, 160.65082, 160.68662, 160.73592, 160.828712, 160.930412, 161.041512, 161.175512, 161.292112, 161.387912, 161.486614, 161.555814, 161.636914, 161.721914, 161.801412, 161.854812, 161.918362, 162.000762, 162.085362, 162.18236199999998, 162.290162, 162.379942, 162.52574199999998, 162.691442, 162.84344199999998, 163.007842, 163.19295599999998, 163.383756, 163.557856, 163.724856, 163.839514, 163.986314, 164.127314, 164.271114, 164.373714, 164.50291399999998, 164.62156599999997, 164.720866, 164.83426599999999, 164.9443, 165.03529999999998, 165.1113, 165.19709999999998, 165.2845, 165.377896, 165.47908999999999, 165.60289, 165.69709, 165.77809000000002, 165.86329, 165.95329, 166.01889, 166.08688999999998], "overall_sma_200": [153.49, 152.65, 152.27833333333334, 152.14125, 151.953, 151.9675, 151.9992857142857, 152.028125, 152.16722222222222, 152.1585, 152.12771818181818, 152.07374166666668, 152.07922307692309, 152.08357142857145, 152.11333333333332, 152.176875, 152.23235294117646, 152.2888888888889, 152.32473684210527, 152.3755, 152.39642857142857, 152.4365909090909, 152.47282608695653, 152.52604166666666, 152.5742, 152.61826923076922, 152.67888888888888, 152.734125, 152.80570689655173, 152.89385, 152.99308064516129, 153.072671875, 153.15668181818182, 153.24266176470587, 153.3245, 153.4229861111111, 153.5129054054054, 153.60677631578946, 153.7146794871795, 153.82050750000002, 153.94610487804877, 154.0583404761905, 154.1693093023256, 154.27818863636364, 154.38156222222221, 154.48489782608695, 154.60032553191488, 154.72219375, 154.82838163265305, 154.919514, 155.00834705882352, 155.07491730769232, 155.16095660377357, 155.26390185185187, 155.3598290909091, 155.45893928571428, 155.555449122807, 155.65432068965518, 155.75890847457626, 155.87759333333332, 155.98123934426232, 156.06444516129034, 156.1459619047619, 156.22461875, 156.30177846153845, 156.3805393939394, 156.4191880597015, 156.45155294117646, 156.49718260869565, 156.54208, 156.58275492957745, 156.6209111111111, 156.6762410958904, 156.7383189189189, 156.809408, 156.8721789473684, 156.93072207792207, 156.99045641025643, 157.0522227848101, 157.103445, 157.1578148148148, 157.21217073170732, 157.25877108433733, 157.30817023809524, 157.35183882352942, 157.38763139534882, 157.4177735632184, 157.44870795454545, 157.47838539325843, 157.50251444444444, 157.51523406593407, 157.54702500000002, 157.58157311827955, 157.61527978723404, 157.65290842105262, 157.69631562499998, 157.7375907216495, 157.79042142857142, 157.8588515151515, 157.92496300000002, 157.99506237623763, 158.0654049019608, 158.13724563106797, 158.2081375, 158.2773457142857, 158.33482358490568, 158.39725514018693, 158.46339166666664, 158.53069908256882, 158.5945109090909, 158.65561891891895, 158.71458660714285, 158.7740150442478, 158.8376640350877, 158.90542347826087, 158.96648879310345, 159.0288264957265, 159.09557372881355, 159.1636781512605, 159.2361475, 159.3142429752066, 159.39256885245902, 159.47364552845528, 159.55547096774194, 159.62145040000001, 159.6952484126984, 159.76402598425196, 159.83446328125, 159.89001007751938, 159.9493946153846, 160.0065748091603, 160.05637348484848, 160.10670150375938, 160.1574723880597, 160.19756518518517, 160.22721544117647, 160.25694379562043, 160.28776304347826, 160.319935971223, 160.35129142857141, 160.38319716312057, 160.41676619718308, 160.4474881118881, 160.47917222222225, 160.51510896551724, 160.5465123287671, 160.57748843537416], "overall_ema_10": [153.49, 153.18454545454546, 152.88462809917354, 152.6746957175056, 152.40656922341367, 152.3399202737021, 152.31266204211988, 152.29763257991627, 152.4762448381133, 152.4042003220927, 152.297963899894, 152.14924319082235, 152.1484717015819, 152.14694957402156, 152.21659510601762, 152.38266872310533, 152.51672895526798, 152.65005096340107, 152.70822351550996, 152.8230919672354, 152.82162070046533, 152.9049623912898, 152.97133286560074, 153.11290870821878, 153.22510712490626, 153.31508764765056, 153.48598080262317, 153.62043883850987, 153.83672268605352, 154.13004583404378, 154.46458295512673, 154.66011332692185, 154.8755472674815, 155.09453867339394, 155.2786225509587, 155.56796390532983, 155.78287955890622, 156.0187196391051, 156.3453160683587, 156.63667678320257, 157.06091736807483, 157.35165966478849, 157.6204488166451, 157.8640035772551, 158.05782110866326, 158.25367181617904, 158.55482239505557, 158.8994001414091, 159.0859455702438, 159.14031910292672, 159.1966247205764, 159.06451113501706, 159.16823638319576, 159.4503752226147, 159.64847063668475, 159.87783961183297, 160.07459604604517, 160.29557858312785, 160.5736552043773, 160.99299062176325, 161.21244687235176, 161.19927471374234, 161.199406583971, 161.1958781141581, 161.20390027522024, 161.25773658881656, 160.841784481759, 160.4378236668937, 160.28549209109485, 160.16812989271398, 160.03392445767508, 159.90593819264325, 160.04304033943538, 160.26612391408347, 160.5941013842501, 160.7733556780228, 160.883654645655, 161.01208107371772, 161.16806633304176, 161.164781545216, 161.22707580972218, 161.29760748068176, 161.25804248419416, 161.28536203252247, 161.23711439024567, 161.0903663192919, 160.89393607942063, 160.75685679225325, 160.63561010275265, 160.4564082658885, 160.1297885811815, 160.18619065733031, 160.29051962872478, 160.37406151441115, 160.5224139663364, 160.75833869972973, 160.92954984523342, 161.2905407824637, 161.88589700383392, 162.35573391222775, 162.83741865545906, 163.2615243544665, 163.66215629001803, 163.9981278736511, 164.2666500784418, 164.28544097327057, 164.41808806903956, 164.6220720564869, 164.83622259167112, 164.96600030227634, 165.0408184291352, 165.08066962383788, 165.14418423768555, 165.30524164901544, 165.54610680373992, 165.62663283942356, 165.7417905049829, 165.95328314044053, 166.1799589330877, 166.48542094525357, 166.8854716824802, 167.24629501293833, 167.631514101495, 167.99305699213227, 167.95848299356277, 168.13330426746043, 168.18724894610398, 168.29502186499414, 168.05956334408611, 167.97782455425227, 167.88003827166094, 167.64366767681346, 167.48118264466555, 167.37733125472636, 167.04872557204882, 166.5362300134945, 166.12964273831366, 165.83516224043845, 165.639641833086, 165.4705614997976, 165.35773213619802, 165.3199626568893, 165.2272421738185, 165.18774359676058, 165.2790629428041, 165.24650604411244, 165.21986858154654], "overall_ema_50": [153.49, 153.42411764705884, 153.35003460207614, 153.28650383336725, 153.20468015362738, 153.15900642211258, 153.12100617026505, 153.08606475182327, 153.09367005567333, 153.0539182887842, 153.00552541471424, 152.94570088864702, 152.91430085379812, 152.88394003600214, 152.8700600345903, 152.880253758724, 152.88965557210736, 152.90378672614236, 152.90638332511716, 152.92338790060276, 152.91913739469678, 152.93328886941455, 152.94649322747674, 152.97800329698745, 153.00749336377226, 153.03543480048708, 153.0832608867425, 153.12805457745847, 153.1940132214797, 153.28248329122562, 153.38787610333443, 153.47227311888994, 153.56532123187466, 153.66393608552664, 153.7597425135452, 153.88171339536697, 153.99419522299965, 154.11520717503888, 154.26029708974323, 154.40490504700819, 154.58392837849806, 154.7437743244393, 154.90401846857893, 155.06307656785037, 155.2147206240131, 155.36845707013023, 155.54655679287023, 155.7388486833459, 155.90302716635196, 156.03957512061268, 156.17331727274552, 156.26338326204962, 156.39560352628297, 156.56518770172286, 156.72105877224354, 156.8853309772536, 157.0451219193221, 157.2115877264075, 157.39250585478368, 157.60770170361567, 157.78779183288566, 157.91925097669406, 158.04790780113743, 158.17073494619086, 158.29109828163436, 158.41693756470752, 158.43862628766016, 158.44573898226173, 158.49100412021224, 158.5360627821647, 158.57111914364845, 158.60087917723087, 158.6816290134179, 158.78313375798973, 158.91203047336268, 159.01665672930926, 159.10933685757163, 159.20661776511787, 159.3110641272701, 159.38317925953402, 159.46648203366993, 159.5507376401927, 159.61070871312631, 159.68120248908215, 159.73370435225542, 159.76101006393168, 159.77077437515004, 159.78525381141867, 159.79720464234344, 159.79143191127116, 159.7470620323978, 159.77423607034297, 159.81289347934913, 159.8496427546688, 159.90220578389747, 159.97741340021523, 160.04496581589308, 160.15751617605412, 160.33035867895398, 160.49269755428912, 160.6696505913758, 160.8461348819101, 161.02726684732542, 161.20306030429307, 161.37058735118356, 161.48821137662733, 161.62651681283802, 161.77998674174634, 161.93763039893275, 162.0792919519158, 162.20863344399754, 162.32829487756626, 162.44993037256367, 162.5903252599141, 162.74874387717236, 162.87581274473425, 163.00852597043095, 163.1613288735513, 163.31970813341204, 163.49775879484687, 163.70120746955877, 163.90390521585059, 164.11806579562116, 164.33382792128307, 164.46986996358572, 164.64438486697452, 164.79284036238727, 164.9491995638623, 165.0296231103775, 165.13081436095095, 165.2213706605215, 165.27465024246183, 165.33250709569862, 165.39436956253397, 165.4012570306699, 165.35532538240835, 165.3139400732943, 165.28241301159647, 165.26191838369073, 165.24026276080087, 165.2249583388087, 165.22201879611032, 165.20586119626287, 165.19818036503688, 165.21746740954524, 165.21286084446504, 165.2084349289958], "overall_ema_200": [153.49, 153.47328358208955, 153.45399717828766, 153.4368429775087, 153.41458583345388, 153.40090836247427, 153.38885952304668, 153.37732858251886, 153.37636013891174, 153.36346103305192, 153.34810221680266, 153.32951413504344, 153.3177279247445, 153.30601023395104, 153.29828873908585, 153.29661422426906, 153.2948568688037, 153.29441053180068, 153.29118256631014, 153.29166831191898, 153.28692534364117, 153.28685643474924, 153.28668870903033, 153.29129877162705, 153.29566395797903, 153.29988620715338, 153.30938982698268, 153.3185053510923, 153.33334609386753, 153.3544073267644, 153.38043312450807, 153.4019213521249, 153.42623059240228, 153.4526362581495, 153.47904783767044, 153.51278865520607, 153.5449997133632, 153.58017384556854, 153.62231141924448, 153.6653511066152, 153.71813368266876, 153.76730648184622, 153.81768154172835, 153.86884888957184, 153.91920860211343, 153.97110702398297, 154.0302004864309, 154.094079088556, 154.1521021822022, 154.20417081720518, 154.25636812250664, 154.29829480785486, 154.3513963520553, 154.41476554258213, 154.47571215409874, 154.53973491873458, 154.60361815337404, 154.67014931602705, 154.7413418601462, 154.8223235331796, 154.89573324926738, 154.95786525673736, 155.01997605020267, 155.08126982084744, 155.14255071815245, 155.2058089199619, 155.2432635575742, 155.27686292516054, 155.31987921446245, 155.3628654909355, 155.40333449102567, 155.44240578962246, 155.49432214992473, 155.55179158126876, 155.61664937648004, 155.67598619860462, 155.73274255483742, 155.791023723446, 155.85151104958086, 155.90423233266964, 155.9599852447824, 156.0162540483169, 156.06663958017444, 156.11979043012298, 156.16854873430088, 156.21095123445713, 156.2487527147113, 156.2874715931719, 156.3253076967224, 156.3583892121779, 156.38129081205676, 156.42167597810595, 156.4648433813089, 156.5074817556242, 156.5540739769613, 156.60647125082238, 156.65715312892365, 156.7194202619692, 156.79748573199936, 156.8738291575516, 156.95473633011326, 157.03648024722656, 157.12034611541335, 157.2038252585436, 157.28612550472724, 157.35661181811307, 157.43281468559454, 157.51348319618563, 157.5959351046813, 157.67508002901286, 157.75172102374904, 157.82643026729383, 157.90208767756954, 157.98296242704646, 158.06900260190173, 158.14780854616143, 158.2285268690852, 158.31485993506445, 158.40326928894441, 158.49736611194, 158.59874256853763, 158.70094413501985, 158.80705414362663, 158.9146456446851, 159.00308598652902, 159.1017617478571, 159.19458003892322, 159.28995735196878, 159.36667419423776, 159.44869733658365, 159.52821278597088, 159.5983798229264, 159.6695402226983, 159.74158459859183, 159.79957878169043, 159.84366257490743, 159.88800424082876, 159.93399424838273, 159.98201221606053, 160.02905388555246, 160.07702349863155, 160.12750087675462, 160.1740929078317, 160.22221138636073, 160.27661724321288, 160.32461110148938, 160.37212740893727], "overall_macd": [0.0, -0.1340170940171106, -0.2594263033579409, -0.33916940123629047, -0.4400602112408194, -0.4470822394638958, -0.4355230622658439, -0.41831261788257734, -0.316300872364252, -0.3284990675009851, -0.3550611968246642, -0.39894023037658144, -0.37572363010667686, -0.35364311844099916, -0.30121031735313863, -0.20883464336861834, -0.13487837864150265, -0.06502799028103823, -0.03189702515211934, 0.023939452087375912, 0.02553282368995724, 0.06358423649891165, 0.09187426948034272, 0.15128242330362696, 0.1945078153497377, 0.22535952917104396, 0.28964096274418694, 0.334349881210386, 0.41219476170431335, 0.5195410952912312, 0.6392051333403401, 0.6913726260188184, 0.7486961872225208, 0.8038220977129527, 0.8400053939921577, 0.9196475162167133, 0.9619922271764949, 1.0105301947127998, 1.09567498187414, 1.1604912683181965, 1.2795913073462941, 1.333591721885682, 1.3742633660759793, 1.4008378637626606, 1.4033012125056246, 1.4055924263355735, 1.4531927514007634, 1.5170027752962483, 1.5078601697979082, 1.4404047362046413, 1.376325353917025, 1.2322594520800862, 1.1982789369419322, 1.244553132352877, 1.2522579506110105, 1.2735473899800809, 1.2797023935885647, 1.2962659731269355, 1.3371489374589771, 1.4381011295999429, 1.446561096324615, 1.3521458440852712, 1.2675510357030362, 1.1852325842844493, 1.1120174718136582, 1.0627233811677002, 0.8101684852922233, 0.5751449231642312, 0.4626319337686198, 0.3723994556521859, 0.28070848897235123, 0.19769467189871648, 0.2364992918906239, 0.31286759197666925, 0.4329525268933594, 0.4830139143421093, 0.5007769510687297, 0.5257391370959397, 0.5616412584893737, 0.5259333335584415, 0.5204740381446413, 0.5188489601065385, 0.46898487947717626, 0.45076219659688377, 0.4003727761454172, 0.30926570569315004, 0.20085685327964597, 0.12400254608070327, 0.05838731911762807, -0.028785719888958283, -0.17573000150508733, -0.14686036457749196, -0.09704101525156261, -0.0577006017882411, 0.008878931287455316, 0.1111976089816551, 0.18052195636053625, 0.32970175038832394, 0.5744471531122031, 0.7520744953818053, 0.9253486296912001, 1.0637218274584939, 1.183544454456154, 1.2675246385203707, 1.3160843310091366, 1.2509834139447094, 1.237175192154126, 1.2541382640600318, 1.2738690096950052, 1.2548755026033689, 1.2119332904648843, 1.155104682202932, 1.1109785112603277, 1.1116092489975244, 1.1472987529340912, 1.1110520821956698, 1.091610364868444, 1.115391237448307, 1.1448447275043918, 1.207523732790463, 1.3087380676123814, 1.3878246482550765, 1.4734585829665434, 1.5441010265955697, 1.4368972314149175, 1.4256441470834602, 1.3614926519852588, 1.3236361512446422, 1.1368980250092022, 1.0262980910639214, 0.9143887628610514, 0.747686140903113, 0.6221192873360337, 0.5294145526343641, 0.3438548368124259, 0.08766013254381733, -0.10847714439074707, -0.244157607580064, -0.3277504763741774, -0.39350499777845016, -0.4293456627216301, -0.42860150377143214, -0.4502566327560942, -0.44613735623119055, -0.38358080218765167, -0.377263492869389, -0.36801473493775916], "overall_signal": [0.0, -0.02680341880342212, -0.07332799571432588, -0.1264962768187188, -0.18920906370313895, -0.24078369885529033, -0.2797315715374011, -0.30744778080643637, -0.30921839911799953, -0.3130745327945967, -0.3214718656006102, -0.33696553855580447, -0.344717156865979, -0.346502349180983, -0.3374439428154141, -0.31172208292605497, -0.2763533420691445, -0.2340882717115233, -0.19365002239964252, -0.15013212750223884, -0.11499913726379962, -0.07928246251125738, -0.045051116112937356, -0.005784408229624498, 0.03427403648624795, 0.07249113502320716, 0.11592110056740312, 0.15960685669599972, 0.21012443769766245, 0.2720077692163762, 0.34544724204116906, 0.41463231883669893, 0.48144509251386336, 0.5459204935536812, 0.6047374736413765, 0.6677194821564439, 0.7265740311604543, 0.7833652638709234, 0.8458272074715668, 0.9087600196408928, 0.9829262771819731, 1.053059366122715, 1.117300166113368, 1.1740077056432265, 1.2198664070157061, 1.2570116108796796, 1.2962478389838965, 1.3403988262463669, 1.3738910949566754, 1.3871938232062686, 1.38502012934842, 1.3544679938947533, 1.323230182504189, 1.3074947724739265, 1.2964474081013435, 1.291867404477091, 1.2894344022993858, 1.2908007164648958, 1.300070360663712, 1.3276765144509581, 1.3514534308256896, 1.351591913477606, 1.3347837379226921, 1.3048735071950435, 1.2663023001187663, 1.2255865163285533, 1.1425029101212874, 1.0290313127298762, 0.915751436937625, 0.8070810406805372, 0.7018065303389001, 0.6009841586508634, 0.5280871852988156, 0.48504326663438635, 0.47462511868618096, 0.4763028778173667, 0.48119769246763927, 0.49010598139329936, 0.5044130368125143, 0.5087170961616998, 0.5110684845582881, 0.5126245796679383, 0.5038966396297859, 0.4932697510232055, 0.4746903560476479, 0.44160542597674834, 0.3934557114373279, 0.33956507836600297, 0.28332952651632803, 0.2209064772352708, 0.14157918148719917, 0.08389127227426094, 0.04770481476909622, 0.026623731457628762, 0.023074771423594077, 0.04069933893520628, 0.06866386242027228, 0.12087144001388261, 0.2115865826335467, 0.3196841651831984, 0.44081705808479876, 0.5653980119595379, 0.6890273004588612, 0.8047267680711632, 0.906998280658758, 0.9757953073159482, 1.0280712842835837, 1.0732846802388734, 1.1134015461301, 1.1416963374247537, 1.15574372803278, 1.1556159188668105, 1.146688437345514, 1.139672599675916, 1.1411978303275512, 1.135168680701175, 1.126457017534629, 1.1242438615173644, 1.1283640347147699, 1.1441959743299086, 1.1771043929864031, 1.2192484440401379, 1.2700904718254191, 1.3248925827794493, 1.347293512506543, 1.3629636394219264, 1.362669441934593, 1.354862783796603, 1.3112698320391227, 1.2542754838440826, 1.1862981396474763, 1.0985757398986038, 1.00328444938609, 0.9085104700357448, 0.7955793433910812, 0.6539955012216285, 0.5015009720991533, 0.35236925616330994, 0.21634530965581247, 0.09437524816895995, -0.01036893400915806, -0.09401544796161289, -0.16526368492050914, -0.22143841918264542, -0.2538668957836467, -0.27854621520079514, -0.29643991914818796], "overall_upper_bb": [null, 155.0258787847868, 154.39494225643023, 153.95435736949952, 153.73465091979324, 153.5626394923329, 153.46512368363327, 153.3949977341741, 153.69409084059703, 153.59910211177288, 153.5095618395977, 153.4433211653937, 153.39109123125834, 153.34439355945048, 153.34997017266045, 153.47522860052646, 153.57013280931181, 153.6725491496192, 153.70525105421052, 153.79383178658665, 153.6781771118408, 153.78969249137796, 153.8614452444404, 154.01988568940553, 154.06859702647563, 154.18095395534917, 154.39345527793964, 154.5657338138619, 154.83599984702687, 155.2292424999155, 155.65934218356506, 155.83859248914456, 156.10492702152214, 156.3582340200098, 156.59360008653812, 156.9954924093746, 157.29997254755767, 157.62782450990036, 158.0373039959435, 158.4231543509443, 158.91942521529478, 159.27604126974038, 159.57739266950597, 159.8708851724297, 160.0737168795746, 160.22667101555564, 160.520037448003, 160.82648053194438, 160.99495035551791, 161.0763758270253, 161.17064910667798, 161.06285656788745, 161.06455311884116, 161.2263786857667, 161.26106667725685, 161.41433041542746, 161.47527574585192, 161.57773928538404, 161.8496895793515, 162.35010968555738, 162.65501823641173, 162.71233506558698, 162.76404034252295, 162.79856465439758, 162.80994738652646, 162.843749745039, 162.91365587108814, 163.00751706885495, 163.0148025564462, 163.00357369264017, 163.0046001191491, 162.9146317412255, 162.91612636211119, 162.95864574735754, 163.1125610456088, 163.17224465372215, 163.20567481362363, 163.23623574880892, 163.24240276809329, 162.96567292505677, 162.85703919904373, 162.90992734361572, 162.89952048121194, 162.92270439373, 162.90392563264635, 162.82636616608553, 162.7450934953666, 162.5765888780294, 162.5402821469618, 162.5392511856097, 162.6666918403137, 162.59489400209293, 162.59776101260042, 162.5629788675121, 162.43052375567868, 162.46977024537213, 162.5144076042263, 162.79640259556984, 163.5146642338607, 164.11797128650372, 164.75242189323717, 165.33246822329218, 165.92495850648103, 166.44606472055247, 166.90414768633647, 167.11715880746118, 167.36284789171913, 167.644190925112, 167.8975123425343, 167.98616701519808, 167.7636712890194, 167.70453057502203, 167.6236204793784, 167.50911233705315, 167.44526691825587, 167.26762338976053, 166.89135094785996, 166.81441413496347, 167.07631465013424, 167.45539543019743, 168.0392060042127, 168.55663396387024, 169.11970434370573, 169.65218655758906, 169.77161635290344, 169.95333858392934, 170.06011075976883, 170.2227393386701, 170.2083097742907, 170.19423863948396, 170.13003561585225, 170.01887844478387, 169.90662755487693, 169.851485224826, 169.9527227868197, 170.23005655203767, 170.4520209195099, 170.60067527140538, 170.6735360932899, 170.67213215374917, 170.5198217244842, 170.2795017542277, 169.906383469931, 169.38583231575308, 169.19609722696987, 168.73195150188428, 168.32175615303876], "overall_lower_bb": [null, 150.2741212152132, 150.16172441023645, 150.3281426305005, 150.17134908020677, 150.3723605076671, 150.53344774493812, 150.66125226582588, 150.64035360384742, 150.71789788822713, 150.74587452403867, 150.70416216793964, 150.76735492258783, 150.8227492976924, 150.87669649400618, 150.87852139947353, 150.8945730730411, 150.9052286281586, 150.94422263, 150.95716821341333, 151.00532288815918, 151.040807508622, 151.14255475555962, 151.1861143105945, 151.39040297352437, 151.44604604465084, 151.44004472206038, 151.4673161861381, 151.3500501529731, 151.2938075000845, 151.27871781643495, 151.50546751085545, 151.60913297847782, 151.7498159799902, 151.8721499134619, 151.84425759062538, 151.90277745244236, 151.95792549009965, 152.0329460040565, 152.1078756490557, 152.22710478470526, 152.40848873025962, 152.663137330494, 152.8906448275703, 153.20781312042544, 153.59635898444438, 153.868492551997, 154.18449946805563, 154.52756964448207, 154.83964417297472, 155.09337089332197, 155.49416343211257, 155.87146688115882, 156.1736413142333, 156.58224332274312, 156.83297958457257, 157.1930342541481, 157.51157071461597, 157.64062042064853, 157.63342031444265, 157.65151176358822, 157.84219493441302, 158.02748965747708, 158.21496534560242, 158.43458261347354, 158.63728025496104, 158.47337412891184, 158.19651293114504, 158.15668744355375, 158.19341630735985, 158.19038988085092, 158.36635825877448, 158.46736363788887, 158.47984425264247, 158.4789389543912, 158.4862553462778, 158.4948251863764, 158.49426425119108, 158.49259723190673, 158.59632707494325, 158.6357008009563, 158.63031265638426, 158.62871951878805, 158.62836560627005, 158.62514436735364, 158.59570383391443, 158.7809765046334, 159.10148112197064, 159.18678785303823, 159.18881881439032, 158.98437815968632, 159.16717599790707, 159.17430898739957, 159.15709113248786, 159.20154624432132, 159.18629975462787, 159.17366239577373, 159.02416740443013, 158.5754057661393, 158.30409871349624, 158.01940810676285, 157.7948617767078, 157.64087149351892, 157.52993527944753, 157.5173523136635, 157.6983411925388, 157.95315210828085, 158.21180907488798, 158.52947765746575, 159.0308229848019, 159.92506871098053, 160.466209424978, 161.01411952062162, 161.65662766294687, 162.2644730817441, 162.85901661023948, 163.69128905214, 164.1672258650365, 164.16882534986576, 164.12874456980262, 163.91300399578734, 163.76557603612974, 163.5925056562943, 163.47102344241097, 163.58438364709656, 163.8576614160707, 164.09238924023114, 164.2537606613299, 164.38820022570926, 164.60827136051608, 164.8787243841478, 165.12188155521613, 165.36613244512307, 165.50927477517396, 165.30203721318034, 164.84880344796235, 164.4308390804901, 164.04268472859465, 163.7258039067101, 163.41217784625084, 163.1809182755158, 163.04923824577233, 162.966856530069, 163.02640768424692, 163.00485277303017, 163.0869984981157, 163.16419384696124]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2410_HEI.json b/2410_HEI.json
new file mode 100644
index 0000000000000000000000000000000000000000..8a29aad6e0b11f5d922dbc0d638c6406f492fff4
--- /dev/null
+++ b/2410_HEI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626715800.0, 1626719340.0, 1626723060.0, 1626726540.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626803940.0, 1626807600.0, 1626811140.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626983940.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627064820.0, 1627068600.0, 1627072140.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322460.0, 1627326000.0, 1627329660.0, 1627333260.0, 1627336620.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495140.0, 1627498740.0, 1627502340.0, 1627505940.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627586940.0, 1627590600.0, 1627594260.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671540.0, 1627675140.0, 1627678740.0, 1627682340.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936140.0, 1627939860.0, 1627943340.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024340.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628189940.0, 1628193660.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281740.0, 1628285340.0, 1628288760.0, 1628292540.0, 1628532060.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638140.0, 1628704800.0, 1628708400.0, 1628711940.0, 1628715540.0, 1628719140.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800140.0, 1628803800.0, 1628807400.0, 1628811060.0, 1628877420.0, 1628881200.0, 1628884800.0, 1628888340.0, 1628892060.0, 1628895660.0, 1629135000.0, 1629138540.0, 1629142200.0, 1629145800.0, 1629149340.0, 1629153000.0, 1629156600.0, 1629223140.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237540.0, 1629241200.0], "input_window": [[131.91, 130.16, 131.29, 131.29, 130.59, 130.39, 130.39, 132.96, 134.82, 135.54, 136.2, 136.2, 137.2, 137.77, 137.55, 136.93, 137.875, 137.57, 137.47, 137.31, 135.945, 135.85, 135.63, 135.97, 136.475, 136.76, 137.44, 136.255, 136.27, 136.015, 135.68, 135.97, 135.9922, 135.4, 135.08, 135.5064, 135.46, 135.26, 135, 135.05, 135.59, 135.52, 135.25, 135.36, 135.71, 135.98, 136.62, 136.31, 137.02, 136.61, 136.67, 137.45, 137.8, 138.275, 138.17, 137.6, 137.36, 137.31, 136.97, 136.1, 134.8, 135.45, 135.62, 135.57, 135.51, 136.26, 135.5, 135.3, 135.27, 134.87, 134.86, 134.16, 130.66, 131.02, 131.71, 131.72, 131.75, 132.56, 130.88, 129.65, 129.28, 128.52, 128.62, 128.33, 128.68, 129.5637, 130.27, 131.22, 130.99, 131.41, 130.9446, 132.93, 132.79, 132.25, 132.5, 132.31, 132.46, 132.14, 131.22, 130.04, 130.31, 130.03, 129.56, 129.26, 128.76, 129.06, 130.19, 129.99, 130.04, 130.57, 130.89, 131.98, 132.1006, 132.4, 132.47, 132.76, 132.28, 133.63, 132.82, 132.505, 132.39, 132.02, 131.88, 132.15, 131.35, 131.19, 131.3995, 130.98, 131.05, 130.86, 130.26, 130.565, 130.37, 130.02, 129.64, 129.225, 129.14, 127.45, 128.55, 128.11, 127.22, 127.32, 127.73], [131.91, 130.18, 131.29, 131.29, 130.59, 130.43, 130.51, 133, 134.938, 135.54, 136.2, 136.265, 137.2, 137.77, 137.55, 136.94, 137.875, 137.57, 137.47, 137.36, 136.13, 135.85, 135.635, 135.97, 136.475, 136.76, 137.44, 136.255, 136.42, 136.015, 135.68, 135.97, 135.9922, 135.475, 135.08, 135.5064, 135.48, 135.26, 135.115, 135.05, 135.59, 135.52, 135.38, 135.36, 135.74, 135.98, 137.04, 136.39, 137.02, 136.61, 136.77, 137.45, 137.8, 138.275, 138.17, 137.6, 137.36, 137.335, 137.01, 136.1, 134.8, 135.45, 135.62, 135.57, 135.51, 136.26, 135.6, 135.3, 135.27, 134.87, 134.86, 134.19, 130.77, 131.07, 131.72, 131.73, 131.75, 132.56, 131.605, 129.65, 129.28, 128.56, 128.68, 128.45, 128.71, 130.125, 130.33, 131.25, 130.99, 131.45, 130.9446, 132.93, 132.8, 132.25, 132.5, 132.31, 132.47, 132.14, 131.22, 130.04, 130.32, 130.03, 129.56, 129.26, 129.36, 129.06, 130.2, 129.99, 130.045, 130.59, 130.89, 132.085, 132.16, 132.4, 132.47, 132.76, 132.28, 133.63, 132.82, 132.505, 132.4, 132.02, 131.94, 132.19, 131.35, 131.34, 131.3995, 130.98, 131.05, 130.86, 130.26, 130.565, 130.37, 130.035, 129.64, 129.41, 129.14, 127.52, 128.64, 128.11, 127.23, 127.32, 127.73], [131.44, 130.11, 131.29, 131.1, 130.42, 130.36, 130.36, 132.93, 134.8, 135.45, 136.2, 136.12, 137.1, 137.615, 137.55, 136.93, 137.875, 137.57, 137.47, 137.31, 135.945, 135.75, 135.63, 135.94, 136.475, 136.71, 137.15, 136.255, 136.27, 136.015, 135.661, 135.97, 135.95, 135.4, 135.08, 135.5064, 135.46, 135.25, 135, 135.05, 135.59, 135.52, 135.2, 135.36, 135.67, 135.9, 136.62, 136.31, 137.01, 136.6, 136.67, 137.42, 137.8, 138.275, 138.17, 137.6, 137.29, 137.31, 136.97, 136.04, 134.8, 135.45, 135.62, 135.57, 135.46, 135.805, 135.35, 135.3, 135.27, 134.87, 134.86, 134.16, 130.56, 131.02, 131.6, 131.695, 131.75, 132.54, 130.88, 129.5, 129.23, 128.52, 128.59, 128.325, 128.63, 129.5637, 130.27, 131.22, 130.99, 131.4, 130.9446, 132.635, 132.735, 132.25, 132.5, 132.31, 132.46, 132.14, 131.22, 130.04, 130.31, 130.03, 129.56, 129.16, 128.76, 129.06, 130.19, 129.9214, 130.04, 130.54, 130.82, 131.84, 132.1, 132.4, 132.47, 132.755, 132.26, 133.63, 132.82, 132.505, 132.37, 132.02, 131.88, 132.15, 131.35, 131.19, 131.3995, 130.9, 131.05, 130.86, 130.26, 130.565, 130.37, 130.005, 129.64, 129.225, 129.05, 127.4, 128.55, 128.11, 127.215, 127.32, 127.72], [131.5855, 130.11, 131.29, 131.1, 130.42, 130.36, 130.51, 132.93, 134.8, 135.45, 136.2, 136.265, 137.115, 137.615, 137.55, 136.94, 137.875, 137.57, 137.47, 137.36, 136.13, 135.8, 135.635, 135.94, 136.475, 136.71, 137.15, 136.255, 136.42, 136.015, 135.661, 135.97, 135.96, 135.475, 135.08, 135.5064, 135.48, 135.25, 135.115, 135.05, 135.59, 135.52, 135.27, 135.36, 135.73, 135.9, 137.02, 136.39, 137.01, 136.6, 136.77, 137.425, 137.8, 138.275, 138.17, 137.6, 137.29, 137.335, 137.01, 136.04, 134.8, 135.45, 135.62, 135.57, 135.46, 135.805, 135.35, 135.3, 135.27, 134.87, 134.86, 134.17, 130.77, 131.07, 131.71, 131.695, 131.75, 132.54, 131.605, 129.5, 129.23, 128.55, 128.68, 128.38, 128.675, 130.125, 130.32, 131.25, 130.99, 131.45, 130.9446, 132.635, 132.735, 132.25, 132.5, 132.31, 132.47, 132.14, 131.22, 130.04, 130.32, 130.03, 129.56, 129.16, 129.36, 129.06, 130.2, 129.9214, 130.045, 130.54, 130.82, 131.84, 132.1, 132.4, 132.47, 132.755, 132.27, 133.63, 132.82, 132.505, 132.37, 132.02, 131.94, 132.19, 131.35, 131.31, 131.3995, 130.9, 131.05, 130.86, 130.26, 130.565, 130.37, 130.035, 129.64, 129.35, 129.11, 127.5, 128.64, 128.11, 127.215, 127.32, 127.72], [2805, 2001, 426, 479, 618, 1105, 1573, 2169, 1489, 896, 420, 10153, 1255, 1627, 318, 457, 200, 397, 175, 271, 391, 510, 323, 413, 117, 717, 821, 183, 286, 121, 509, 354, 1592, 599, 334, 122, 857, 631, 913, 2105, 144, 271, 756, 371, 1301, 2075, 4712, 961, 693, 278, 605, 432, 850, 100, 354, 102, 754, 344, 286, 506, 307, 376, 231, 163, 272, 1317, 729, 352, 1373, 177, 467, 622, 1944, 399, 1639, 639, 378, 513, 1503, 417, 427, 1190, 999, 3613, 1559, 1840, 1237, 588, 271, 814, 137, 1486, 440, 328, 158, 237, 1277, 451, 485, 301, 327, 305, 296, 905, 1891, 133, 513, 474, 1524, 775, 992, 929, 6548, 106, 380, 717, 1699, 929, 310, 848, 687, 120, 1154, 317, 221, 934, 204, 367, 122, 320, 468, 239, 106, 634, 148, 4335, 3313, 748, 646, 167, 450, 278, 485]], "output_timestamps": [1629241440.0, 1629308100.0, 1629311760.0, 1629315300.0, 1629318900.0, 1629322500.0, 1629326040.0, 1629329700.0, 1629396300.0, 1629399900.0, 1629403500.0, 1629407040.0, 1629410760.0, 1629414300.0, 1629480900.0, 1629484500.0, 1629487920.0, 1629491760.0, 1629495300.0, 1629498900.0, 1629502500.0, 1629741840.0, 1629745500.0, 1629749100.0, 1629752700.0, 1629756300.0, 1629759900.0, 1629826440.0, 1629830100.0, 1629833700.0, 1629837240.0, 1629840840.0, 1629844500.0], "output_window": [[127.63, 127.705, 128.21, 128.34, 128.19, 128.38, 128.47, 128.2, 129.41, 127.82, 127.6817, 127.65, 127.04, 127.09, 127, 127.63, 127.8399, 128.225, 128.065, 127.44, 127.19, 128.11, 128.23, 129.01, 128.65, 128.67, 128.24, 130, 130.34, 130.31, 130.3, 130.65, 130.6], [127.695, 127.705, 128.26, 128.34, 128.19, 128.43, 128.47, 128.2, 129.41, 127.82, 127.6817, 127.67, 127.05, 127.15, 127, 127.655, 127.86, 128.23, 128.065, 127.49, 127.19, 128.11, 128.23, 129.01, 128.65, 128.675, 128.24, 130, 130.34, 130.31, 130.4, 130.65, 130.6], [127.63, 127.705, 128.21, 128.34, 128.19, 128.38, 128.46, 128.2, 129.28, 127.73, 127.68, 127.59, 126.97, 127.09, 127, 127.575, 127.785, 128.225, 128.065, 127.44, 127.16, 128.11, 128.18, 128.91, 128.65, 128.66, 128.24, 130, 130.34, 130.31, 130.3, 130.65, 130.6], [127.695, 127.705, 128.26, 128.34, 128.19, 128.43, 128.46, 128.2, 129.28, 127.73, 127.68, 127.615, 127.02, 127.1, 127, 127.6, 127.785, 128.23, 128.065, 127.49, 127.16, 128.11, 128.215, 128.92, 128.65, 128.675, 128.24, 130, 130.34, 130.31, 130.4, 130.65, 130.6], [434, 112, 262, 304, 333, 1205, 257, 573, 411, 734, 207, 2208, 1319, 973, 209, 1028, 2532, 329, 237, 354, 1217, 292, 566, 1635, 179, 1255, 203, 116, 238, 407, 575, 625, 138]], "text": {"content": "Heico Corporation (HEI) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-08-17T19:00:13Z\n\nHeico Corporation (HEI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nHEI Quick QuoteHEI\nThe market expects Heico Corporation (HEI Quick QuoteHEI  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended July 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on August 24, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis company is expected to post quarterly earnings of $0.54 per share in its upcoming report, which represents a year-over-year change of +35%.\nRevenues are expected to be $478.42 million, up 23.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.74% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Heico Corporation?\nFor Heico Corporation, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Heico Corporation will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Heico Corporation would post earnings of $0.49 per share when it actually produced earnings of $0.51, delivering a surprise of +4.08%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHeico Corporation doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nHeico Corporation (HEI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629226813000, "published_utc": "2021-08-17T19:00:13Z", "article_url": "https://www.zacks.com/stock/news/1782968/heico-corporation-hei-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.2120168723289755, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5745223882190991, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7489427026534092, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [131.5855, 130.84775000000002, 130.99516666666668, 131.021375, 130.90109999999999, 130.81091666666666, 130.76792857142857, 131.0381875, 131.4561666666667, 131.85555, 132.317, 132.93249999999998, 133.51500000000001, 134.16649999999998, 134.8795, 135.5375, 136.27400000000003, 136.738, 137.005, 137.196, 137.18900000000002, 137.14249999999998, 136.9945, 136.827, 136.71949999999998, 136.69650000000001, 136.62400000000002, 136.4925, 136.3875, 136.253, 136.2061, 136.2231, 136.25560000000002, 136.20909999999998, 136.06959999999998, 135.94924, 135.78223999999997, 135.68174, 135.55123999999998, 135.45474000000002, 135.44764, 135.40264, 135.33364, 135.32214000000002, 135.38714000000002, 135.4265, 135.5805, 135.6945, 135.88400000000001, 136.039, 136.15699999999998, 136.34750000000003, 136.6005, 136.892, 137.136, 137.30599999999998, 137.33300000000003, 137.4275, 137.4275, 137.37150000000003, 137.17450000000002, 136.977, 136.759, 136.4885, 136.2175, 136.03799999999998, 135.844, 135.64050000000003, 135.4665, 135.34949999999998, 135.3555, 135.2275, 134.7425, 134.29250000000002, 133.91750000000002, 133.50650000000002, 133.1465, 132.8705, 132.504, 131.967, 131.404, 130.842, 130.633, 130.36399999999998, 130.0605, 129.90349999999998, 129.7605, 129.63150000000002, 129.57, 129.76500000000001, 129.93645999999998, 130.34496, 130.75046, 131.13746, 131.51996, 131.73845999999998, 131.95346, 132.04245999999998, 132.06545999999997, 131.92446, 131.86200000000002, 131.60150000000002, 131.284, 130.975, 130.661, 130.336, 130.10899999999998, 129.88714, 129.76964, 129.81964, 129.86963999999998, 130.05064, 130.30464, 130.62864, 130.93964, 131.30914, 131.51614, 131.887, 132.1645, 132.36100000000002, 132.516, 132.534, 132.518, 132.497, 132.385, 132.2405, 132.15345, 131.88045, 131.70345, 131.53895, 131.32795000000002, 131.18245000000002, 131.02545, 130.80995000000001, 130.63895, 130.44295000000002, 130.214, 129.874, 129.63299999999998, 129.358, 129.05349999999999, 128.72899999999998, 128.464], "in_sma_50": [131.5855, 130.84775000000002, 130.99516666666668, 131.021375, 130.90109999999999, 130.81091666666666, 130.76792857142857, 131.0381875, 131.4561666666667, 131.85555, 132.2505, 132.58504166666668, 132.93349999999998, 133.26789285714287, 133.55336666666668, 133.76503125, 134.00679411764705, 134.20475, 134.3766052631579, 134.525775, 134.60216666666668, 134.65661363636363, 134.69915217391303, 134.75085416666667, 134.81982, 134.89251923076924, 134.97612962962964, 135.02180357142856, 135.0700172413793, 135.10151666666667, 135.11956451612903, 135.146140625, 135.170803030303, 135.17975, 135.1769, 135.18605277777777, 135.1939972972973, 135.19547105263158, 135.19340769230772, 135.1898225, 135.19958292682927, 135.20721190476192, 135.20867209302324, 135.21211136363638, 135.22362, 135.2383239130435, 135.27623191489363, 135.29943541666668, 135.33434489795917, 135.359658, 135.463348, 135.609648, 135.739848, 135.883348, 136.038348, 136.183148, 136.318748, 136.406848, 136.45104800000001, 136.462848, 136.434848, 136.41854800000002, 136.388648, 136.347748, 136.305948, 136.28324800000001, 136.23274800000002, 136.18734800000001, 136.143348, 136.093548, 136.068148, 136.035548, 135.93824800000002, 135.840848, 135.74554799999999, 135.64524799999998, 135.537248, 135.46294799999998, 135.366648, 135.236348, 135.10772799999998, 134.959328, 134.813728, 134.671828, 134.54372800000002, 134.4361, 134.3329, 134.2529, 134.1704, 134.0984, 134.005492, 133.947792, 133.89709200000001, 133.834892, 133.770292, 133.698492, 133.607492, 133.522492, 133.406692, 133.27549199999999, 133.146492, 132.998592, 132.83379200000002, 132.651492, 132.475292, 132.304492, 132.162692, 132.01442, 131.87512, 131.76512, 131.68552, 131.61332000000002, 131.54291999999998, 131.47952, 131.41971999999998, 131.35872, 131.29712, 131.26372, 131.21472, 131.16742, 131.11762000000002, 131.07462, 131.09802, 131.12042, 131.11322, 131.10552, 131.09851, 131.06571, 131.05461, 131.08181000000002, 131.10241, 131.14271, 131.17651, 131.20961, 131.22890999999998, 131.21340999999998, 131.18921, 131.11421, 131.06721, 131.00041000000002, 130.925818, 130.81951800000002, 130.719218], "in_sma_200": [131.5855, 130.84775000000002, 130.99516666666668, 131.021375, 130.90109999999999, 130.81091666666666, 130.76792857142857, 131.0381875, 131.4561666666667, 131.85555, 132.2505, 132.58504166666668, 132.93349999999998, 133.26789285714287, 133.55336666666668, 133.76503125, 134.00679411764705, 134.20475, 134.3766052631579, 134.525775, 134.60216666666668, 134.65661363636363, 134.69915217391303, 134.75085416666667, 134.81982, 134.89251923076924, 134.97612962962964, 135.02180357142856, 135.0700172413793, 135.10151666666667, 135.11956451612903, 135.146140625, 135.170803030303, 135.17975, 135.1769, 135.18605277777777, 135.1939972972973, 135.19547105263158, 135.19340769230772, 135.1898225, 135.19958292682927, 135.20721190476192, 135.20867209302324, 135.21211136363638, 135.22362, 135.2383239130435, 135.27623191489363, 135.29943541666668, 135.33434489795917, 135.359658, 135.38731176470588, 135.42649807692308, 135.47128113207546, 135.52320185185187, 135.57132545454547, 135.6075517857143, 135.63706842105262, 135.66634310344827, 135.68911694915255, 135.694965, 135.68029344262297, 135.67657903225805, 135.67568095238096, 135.6740296875, 135.67073692307693, 135.67277121212123, 135.6679537313433, 135.66254264705884, 135.6568536231884, 135.64561285714285, 135.63454788732395, 135.61420694444445, 135.54784794520546, 135.4873364864865, 135.436972, 135.3877355263158, 135.3404922077922, 135.30458846153846, 135.25775822784811, 135.18578625, 135.11225802469136, 135.0322304878049, 134.95569759036144, 134.8774154761905, 134.80444588235292, 134.75003372093022, 134.69911379310344, 134.6599193181818, 134.61868426966294, 134.58347666666666, 134.54348901098902, 134.5227445652174, 134.50352150537634, 134.47954787234042, 134.45871052631577, 134.43632812500002, 134.41605670103093, 134.39283163265304, 134.36078282828282, 134.317575, 134.27799504950494, 134.2363480392157, 134.19094660194173, 134.1425721153846, 134.09702380952382, 134.04950471698112, 134.01352803738317, 133.97563796296296, 133.93957706422017, 133.90867181818183, 133.88084594594594, 133.86262410714286, 133.8470256637168, 133.83433245614034, 133.82246869565216, 133.81326637931036, 133.80007606837606, 133.7986347457627, 133.79041092436975, 133.77969916666666, 133.76804876033057, 133.75372049180328, 133.73897479674795, 133.72648306451615, 133.7074712, 133.68844365079366, 133.67042047244095, 133.6487765625, 133.62863100775195, 133.60733384615384, 133.5817816793893, 133.55892727272726, 133.53495037593984, 133.5088313432836, 133.48017333333334, 133.44980441176472, 133.41812700729926, 133.3752420289855, 133.34117553956835, 133.30381, 133.2606269503546, 133.2187915492958, 133.18033846153847], "in_ema_10": [131.5855, 131.31722727272728, 131.31227685950412, 131.273681066867, 131.11846632743664, 130.9805633588118, 130.89500638448237, 131.2650052236674, 131.90773154663697, 132.55178035633932, 133.21509301882307, 133.76962156085523, 134.37787218615426, 134.96644087958074, 135.43617890147516, 135.70960091938875, 136.10330984313623, 136.36998078074782, 136.5699842751573, 136.71362349785596, 136.6075101346094, 136.46069011013498, 136.310564635565, 136.24318924728044, 136.2853366568658, 136.3625481737993, 136.5057212331085, 136.46013555436147, 136.45283818084118, 136.37323123887006, 136.2437346499846, 136.19396471362376, 136.15142567478307, 136.02843918845886, 135.85599569964813, 135.79243284516664, 135.73562687331815, 135.64733107816937, 135.5505436094113, 135.45953568042742, 135.48325646580423, 135.48993710838528, 135.4499485432243, 135.43359426263808, 135.4874862148857, 135.5624887212701, 135.82749077194828, 135.92976517704858, 136.12617150849428, 136.2123221433135, 136.31371811725649, 136.5157693686644, 136.74926584708905, 137.02667205670923, 137.23454986458026, 137.30099534374747, 137.29899619033884, 137.30554233754995, 137.25180736708631, 137.03147875488878, 136.62575534490898, 136.4119816458346, 136.26798498295557, 136.14107862241818, 136.01724614561488, 135.97865593732126, 135.86435485780828, 135.76174488366132, 135.67233672299562, 135.5264573188146, 135.4052832608483, 135.18068630433044, 134.37874333990672, 133.77715364174185, 133.4013075250615, 133.09106979323212, 132.84723892173537, 132.79137729960166, 132.5756723360377, 132.01645918403085, 131.50983024147976, 130.97167928848341, 130.55501032694096, 130.15955390386077, 129.88963501224973, 129.93242864638614, 130.00289616522502, 130.2296423170023, 130.3678891684564, 130.5646365923734, 130.6337208483055, 130.9975897849772, 131.31348255134498, 131.4837584511004, 131.6685296418094, 131.78516061602588, 131.90967686765754, 131.9515538008107, 131.8185440188451, 131.49517237905508, 131.28150467377233, 131.0539583694501, 130.7823295750046, 130.48736056136738, 130.28238591384604, 130.06013392951039, 130.08556412414487, 130.05571610157307, 130.05376771946888, 130.14217358865636, 130.2654147543552, 130.55170298083607, 130.83321152977496, 131.11808216072495, 131.3638854042295, 131.61681533073323, 131.7355761796908, 132.08001687429248, 132.21455926078474, 132.26736666791479, 132.28602727374846, 132.23765867852146, 132.18353891879028, 132.1847136608284, 132.03294754067778, 131.9015025332818, 131.81022934541238, 131.64473310079194, 131.53659980973885, 131.4135816625136, 131.20383954205656, 131.08768689804626, 130.95719837112875, 130.78952594001444, 130.58052122364816, 130.35679009207576, 130.1301009844256, 129.6519008054391, 129.4679188408138, 129.2210245061204, 128.85629277773486, 128.5769668181467, 128.42115466939276], "in_ema_50": [131.5855, 131.52763725490195, 131.5183181468666, 131.50191351365612, 131.45948553272842, 131.4163684530136, 131.3808245921111, 131.44157656889107, 131.5732794485424, 131.72530770546228, 131.90078583465984, 132.07193148820258, 132.2696988808221, 132.47931853255457, 132.6781687861799, 132.84529942201598, 133.04254258193694, 133.22008993166492, 133.38675307159963, 133.54256667663492, 133.64403465010022, 133.7285823108806, 133.8033437888853, 133.88713422853687, 133.9886191607511, 134.09533997797658, 134.21513056707553, 134.29512544679807, 134.37845386064913, 134.4426321406237, 134.49041127236393, 134.54843435972222, 134.60378987502725, 134.63795497796735, 134.6552900768706, 134.68866693660118, 134.71969960575407, 134.7404956996461, 134.75518214279725, 134.76674362739345, 134.7990281910251, 134.82730159529862, 134.84466231705161, 134.86487163795155, 134.89879824038482, 134.9380610544874, 135.0197057190173, 135.07344274964407, 135.14938617122667, 135.2062729880413, 135.26759561596126, 135.35219970945298, 135.44819187770972, 135.5590470981917, 135.66143740806655, 135.7374594704953, 135.7983434128288, 135.85860445546297, 135.9037572219154, 135.90910007595795, 135.86560595533214, 135.84930768257402, 135.84031522443385, 135.82971462739724, 135.81521601455813, 135.81481538653622, 135.79658733216226, 135.7771133191363, 135.75722652230743, 135.7224333253542, 135.68861241063442, 135.6290589827664, 135.4385076501089, 135.26719362461444, 135.12769583541387, 134.99308031245647, 134.86590069236013, 134.77468890050287, 134.65038737499296, 134.44841139950302, 134.24376781520877, 134.02048280284762, 133.81105210469673, 133.59806966921843, 133.40500811356281, 133.2763803444035, 133.16044386030924, 133.0855244932383, 133.0033470621309, 132.94243149106694, 132.86408515808392, 132.85510142639436, 132.85039156653576, 132.82684679922062, 132.81402927768255, 132.7942634236558, 132.78154721096342, 132.756388496808, 132.69613796752142, 132.59197569428528, 132.50287860823488, 132.4059029765394, 132.29429893824374, 132.17138525439105, 132.06113485225808, 131.94344328942444, 131.87507296434896, 131.79845833829606, 131.72969526620602, 131.68304054988423, 131.6491958224378, 131.65667833920494, 131.67406350237337, 131.70253160031953, 131.732628400307, 131.77272140421653, 131.79222252561982, 131.86429223049748, 131.9017709665564, 131.9254270070836, 131.94286124209995, 131.94588629142936, 131.94565545647134, 131.95523759543326, 131.9315027877692, 131.90713012942533, 131.8872230655263, 131.84850843550566, 131.81719437921132, 131.77965734473244, 131.72006293905665, 131.67476635321128, 131.62359904524223, 131.56130104346803, 131.4859559045085, 131.4021929278611, 131.31230300912148, 131.16280093033242, 131.06386756051546, 130.94802961696584, 130.80163629865345, 130.6651015418435, 130.549607363732], "in_ema_200": [131.5855, 131.5708184079602, 131.56802419494565, 131.56336723778202, 131.5519904493464, 131.54012984786036, 131.52987979962293, 131.54381134390528, 131.5762112310306, 131.61475639291092, 131.66038070740933, 131.7061978147983, 131.76001674201422, 131.81827528189467, 131.875307368642, 131.92570232019781, 131.98489931203665, 132.0404724532104, 132.09449760292972, 132.14689066160705, 132.18652359034726, 132.22247857949804, 132.25643401651797, 132.29308641436356, 132.33469749481765, 132.37823284312793, 132.42571311334558, 132.4638154704267, 132.50318049062147, 132.53812396832672, 132.56919736167671, 132.60303619389884, 132.6364388188352, 132.66468320869754, 132.68871621159607, 132.71675286620706, 132.7442478625632, 132.76918071965216, 132.79252220502877, 132.8149846706504, 132.84259676347978, 132.86923759170386, 132.893125774871, 132.91767178706135, 132.94565515236422, 132.97505161850987, 133.01529986111177, 133.04887896697136, 133.08829310660352, 133.12323546375174, 133.15952167804278, 133.20196424841052, 133.24771584792884, 133.29773857581017, 133.3462187889862, 133.38854497019034, 133.42736541824814, 133.466247354385, 133.50150857473938, 133.52676719588626, 133.53943617901177, 133.55844676429524, 133.57895973181468, 133.5987710777668, 133.6172907685353, 133.63905901959464, 133.6560833079569, 133.6724406879772, 133.68833680053464, 133.7000946433154, 133.7116359901481, 133.71619682606703, 133.68688143476288, 133.66084281352147, 133.64143144224266, 133.62206396520546, 133.6034364630641, 133.59285500572017, 133.57307535392195, 133.5325472409476, 133.4897358256148, 133.44058422535994, 133.39321522809269, 133.34333248950472, 133.2968814199574, 133.2653204108036, 133.23601374004937, 133.21625240930263, 133.19410064403596, 133.17674640877192, 133.15453599674433, 133.1493664843389, 133.1452434347435, 133.13633553987043, 133.1300038429563, 133.12184460073786, 133.1153585848101, 133.10565352426474, 133.08689080263025, 133.05657348121105, 133.02934389433335, 132.9994996764793, 132.96527579910142, 132.92741235831434, 132.8919157179331, 132.8537872033268, 132.82738136050764, 132.79846612308967, 132.7710684502231, 132.74886876415124, 132.72967604012985, 132.7208235422181, 132.71464619353935, 132.71151538564342, 132.7091122474778, 132.70956884203028, 132.7051950227066, 132.71439706228165, 132.71544783778134, 132.71335382944523, 132.70993737343085, 132.703072324939, 132.69547956548686, 132.69044991806908, 132.67711210793902, 132.6635090023874, 132.65093179838357, 132.63350959143446, 132.61775327709185, 132.60026319473275, 132.57697699379014, 132.55695732221014, 132.53519655283492, 132.51031897519476, 132.48175858738188, 132.45059681039302, 132.41735704113538, 132.36842811535294, 132.3313293281355, 132.28932605123865, 132.23883524475866, 132.18989161048248, 132.14541507704485], "in_macd": [0.0, -0.11770370370371097, -0.11444929830116735, -0.12575198012763167, -0.18741930087344372, -0.23838464560733996, -0.2636323128990341, -0.08736045892075595, 0.20091361993883083, 0.47633161767851107, 0.7465157285266457, 0.9548763198916959, 1.1750462838399187, 1.3740393178866555, 1.5091017882322149, 1.5490612531669967, 1.6373023011567227, 1.6634478253520228, 1.6569983320537176, 1.6242872095886582, 1.4820287836164425, 1.3273587486397105, 1.1778895332176091, 1.0716912643459864, 1.01895254925455, 0.9847674870119079, 0.9818616121835078, 0.8969996121078907, 0.8334524654719075, 0.7418590888713936, 0.6334043455077563, 0.5658639699891523, 0.5057014083151614, 0.41411306047012886, 0.3061265992186577, 0.25204801448640524, 0.20470042799260568, 0.14692439381096278, 0.08921468732890503, 0.03779865305003227, 0.04016160450618145, 0.03597119206293087, 0.012335157333183133, 0.0008558120909754052, 0.021367939754867393, 0.050756439323379254, 0.16254792543182361, 0.198025039329508, 0.27302249278974955, 0.29596326125243877, 0.3241252506605008, 0.3947464645766843, 0.475492470185344, 0.5712280304749413, 0.6313487340582356, 0.6257869065629791, 0.5895685299605873, 0.5580633228793772, 0.5010941341647026, 0.373370762560171, 0.17013027754168775, 0.06080932457800259, -0.011972724890142672, -0.07284786079949868, -0.12848680932336265, -0.14309297344522065, -0.18920215646440397, -0.22716003881313895, -0.2567035644275393, -0.30883363646810835, -0.3469545346598011, -0.4279101724492307, -0.757685556216444, -0.9834903662196268, -1.0981409681740217, -1.1766490925750475, -1.220361735993805, -1.177682334273527, -1.2054100698570949, -1.3813174402447146, -1.52493355732625, -1.674320161224017, -1.7619100057453636, -1.834387405233656, -1.8467342292745172, -1.7196927469216234, -1.5850056283041738, -1.3872307561303217, -1.2372107764370526, -1.0688793305071727, -0.9651315671090401, -0.7380023329126857, -0.543664587227056, -0.42389952052491253, -0.30529270734771785, -0.22404471745281285, -0.14507213599719648, -0.10787057347789641, -0.15088506924223566, -0.276997451174509, -0.35031059996842373, -0.4268914362033627, -0.5195186846927982, -0.6180782818318846, -0.6722992963216825, -0.7310502416191582, -0.6778089566913081, -0.6505958820989406, -0.6120010700154523, -0.5353014187248277, -0.4467726159332983, -0.290953495615895, -0.1448165381522415, -0.004739816057877988, 0.11064496411356117, 0.22252027662264595, 0.2689465724446052, 0.41074556122313766, 0.45254538934054267, 0.45500912488162726, 0.44098488207328046, 0.3970515307895539, 0.35172424382037093, 0.3321461786015618, 0.2460135499702858, 0.17253626486063922, 0.12014196724069848, 0.037877010789287624, -0.01504142529987007, -0.07148702137769192, -0.16275935994147517, -0.208083735056249, -0.256778516299363, -0.31872709401062593, -0.39514005838256594, -0.4736386480371664, -0.5488880997831984, -0.7300221363388459, -0.7726767560181713, -0.8395693867524869, -0.9538064121226455, -1.0240626979582714, -1.0355277344624483], "in_signal": [0.0, -0.023540740740742194, -0.041722452252827225, -0.05852835782778812, -0.08430654643691923, -0.11512216627100338, -0.14482419559660953, -0.1333314482614388, -0.06648243462138487, 0.04208037583859432, 0.1829674463762046, 0.3373492210793029, 0.5048886336314261, 0.678718770482472, 0.8447953740324206, 0.9856485498593358, 1.1159793001188132, 1.2254730051654552, 1.3117780705431077, 1.374279898352218, 1.395829675405063, 1.3821354900519927, 1.341286298685116, 1.28736729181729, 1.2336843433047422, 1.1839009720461755, 1.1434931000736421, 1.094194402480492, 1.0420460150787751, 0.982008629837299, 0.9122877729713905, 0.843003012374943, 0.7755426915629868, 0.7032567653444153, 0.6238307321192639, 0.5494741885926921, 0.48051943647267487, 0.41380042794033245, 0.348883279818047, 0.2866663544644441, 0.23736540447279159, 0.19708656199081945, 0.1601362810592922, 0.12828018726562887, 0.10689773776347658, 0.09566947807545713, 0.10904516754673044, 0.12684114190328594, 0.15607741208057868, 0.18405458191495072, 0.21206871566406074, 0.24860426544658548, 0.2939819063943372, 0.349431131210458, 0.4058146517800135, 0.4498091027366067, 0.47776098818140283, 0.49382145512099773, 0.49527599092973873, 0.4708949452558252, 0.41074201171299773, 0.3407554742859987, 0.27020983445077046, 0.20159829540071664, 0.1355812744559008, 0.0798464248756765, 0.026036708607660414, -0.02460264087649946, -0.07102282558670743, -0.11858498776298762, -0.1642588971423503, -0.2169891522037264, -0.3251284330062699, -0.45680081964894137, -0.5850688493539575, -0.7033848979981756, -0.8067802655973015, -0.8809606793325467, -0.9458505574374565, -1.0329439339989082, -1.1313418586643766, -1.239937519176305, -1.3443320164901167, -1.4423430942388247, -1.523221321245963, -1.5625156063810954, -1.567013610765711, -1.5310570398386334, -1.4722877871583173, -1.3916060958280885, -1.3063111900842788, -1.1926494186499603, -1.0628524523653795, -0.9350618659972861, -0.8091080342673725, -0.6920953709044606, -0.5826907239230078, -0.48772669383398554, -0.42035836891563555, -0.3916861853674103, -0.38341106828761295, -0.3921071418707629, -0.41758945043517, -0.45768721671451296, -0.5006096326359468, -0.5466977544325892, -0.572919994884333, -0.5884551723272545, -0.5931643518648941, -0.5815917652368808, -0.5546279353761644, -0.5018930474241106, -0.4304777455697368, -0.345330159667365, -0.2541351349111798, -0.15880405260441463, -0.07325392759461066, 0.023545970168939, 0.10934585400325975, 0.17847850817893327, 0.23097978295780272, 0.26419413252415297, 0.2817001547833966, 0.29178935954702967, 0.2826341976316809, 0.2606146110774726, 0.23252008231011778, 0.19359146800595176, 0.1518648893447874, 0.10719450720029154, 0.053203733771938204, 0.0009462400063007664, -0.050598711254831986, -0.10422438780599078, -0.1624075219213058, -0.22465374714447794, -0.28950061767222207, -0.37760492140554686, -0.45661928832807175, -0.5332093080129547, -0.617328728834893, -0.6986755226595687, -0.7660459650201445], "in_upper_bb": [null, 132.93442211128152, 132.55653796566423, 132.30053237238752, 132.1325642503946, 131.9976753475562, 131.87490951504225, 132.8787377234386, 134.4981411898999, 135.67729202426062, 136.72358651827793, 137.43907280224371, 138.21669571850217, 138.92712501732652, 139.43800684824672, 139.69695438356297, 140.08651708685812, 140.33746275020036, 140.52195420523455, 140.6542164303956, 140.75817706474564, 140.64229447015063, 140.57767902649024, 140.45172227672944, 140.15166207612282, 139.6471996365197, 138.81632716258997, 138.31488610656407, 138.17119112282114, 138.11835078110946, 138.15355758745832, 138.16303321064422, 138.12428636351433, 138.02524362427394, 137.94972993205033, 137.90412940626268, 137.64616738018998, 137.4375420838801, 137.21901399326134, 136.9835865384567, 136.95460942697653, 136.94893515954692, 136.95419960367653, 136.93882140255064, 136.8530411633556, 136.71807276205553, 136.67367305451484, 136.6985242205185, 136.84560541162622, 136.93600644226188, 137.07508270678747, 137.34001230976745, 137.6667683176278, 138.0760417467165, 138.3711191492383, 138.52521630967578, 138.61103404274866, 138.67073582781288, 138.65960490335098, 138.58729948477912, 138.67520207247608, 138.68033005422546, 138.65255851099442, 138.63552626234468, 138.65357700305302, 138.65712468122268, 138.65097449744988, 138.67468262600107, 138.64684305660288, 138.66840837180146, 138.65806014176513, 138.60343598184727, 139.08463231882735, 139.11063426469644, 138.89182725421983, 138.68411518307147, 138.4408837960627, 138.05459532167313, 137.72787850920255, 137.7696312188019, 137.89978664982826, 137.92740881327924, 137.78838306184443, 137.58467892085508, 137.2701338495482, 136.72661223848337, 136.20292556083334, 135.64170021990284, 134.9992301003883, 134.40422375895355, 133.67033540523641, 133.27860957452754, 133.54273208798352, 133.68239051391433, 133.79664594986144, 133.87850672500304, 133.97688214934314, 133.9163197703852, 133.88162920481494, 133.86899654708077, 133.83908238805984, 133.73309790309403, 133.64820867330215, 133.5417092147067, 133.45366747956683, 133.53611807702066, 133.53793313578407, 133.51709582182545, 133.50265967170432, 133.4497232907191, 133.44335727879567, 133.3116069032194, 133.19185020779003, 133.21937843393206, 133.21347521397595, 133.3016402782765, 133.26513161946352, 133.5874155631499, 133.8004700502283, 133.96802738104998, 134.10087639241675, 134.16886153865036, 134.18104999299703, 134.13874194684013, 134.02487425165262, 133.80676655503737, 133.73774005103667, 133.62278571063231, 133.49866862984098, 133.4602486062685, 133.53754999866692, 133.58426532626603, 133.61608971661562, 133.6269735625325, 133.6388324414657, 133.59121877872636, 133.59665847292032, 133.52744450381923, 133.33259348397968, 133.1985775334958, 133.14151275343005, 133.03876074718568, 132.83358337325114], "in_lower_bb": [null, 128.76107788871852, 129.43379536766912, 129.7422176276125, 129.66963574960536, 129.62415798577712, 129.6609476278149, 129.19763727656138, 128.41419214343347, 128.03380797573936, 127.77741348172206, 127.73101053108965, 127.65030428149781, 127.60866069695922, 127.66872648508664, 127.833108116437, 127.92707114843599, 128.07203724979962, 128.23125632108125, 128.39733356960443, 128.74782293525433, 129.43270552984936, 129.93182097350976, 130.54177772327054, 131.44733792387723, 132.58680036348034, 134.08167283741005, 134.91561389343593, 135.22130887717884, 135.33064921889056, 135.24154241254163, 135.20256678935576, 135.1258136364857, 135.01085637572604, 134.8393700679497, 134.74161059373736, 134.76007261981005, 134.7366979161199, 134.71972600673865, 134.7241534615433, 134.6991305730235, 134.67680484045314, 134.6350403963235, 134.59241859744932, 134.60369883664436, 134.65766723794448, 134.68906694548514, 134.6777157794815, 134.5896345883738, 134.55773355773812, 134.52955729321255, 134.41012769023254, 134.26737168237216, 134.1380982532835, 134.15202085076172, 134.20728369032418, 134.30246595725134, 134.45126417218708, 134.65189509664904, 134.8232005152209, 134.65629792752392, 134.64416994577454, 134.70694148900554, 134.74497373765536, 134.69992299694704, 134.6868753187773, 134.52602550255014, 134.39331737399897, 134.24715694339713, 134.05259162819854, 133.8719398582349, 133.60106401815273, 132.41686768117268, 131.67036573530356, 131.24317274578016, 130.86038481692856, 130.5496162039373, 130.4564046783269, 130.24262149079746, 129.54686878119813, 128.85971335017175, 128.1420911867207, 127.58711693815556, 127.07182107914493, 126.70786615045176, 126.6833877615166, 126.7040744391667, 126.86029978009717, 127.07476989961165, 127.32777624104646, 127.6701245947636, 127.90835042547248, 127.84072791201643, 127.81906948608567, 127.78381405013857, 127.76345327499702, 127.73707785065685, 127.75764022961478, 127.7538307951851, 127.82046345291924, 127.95937761194013, 128.21336209690597, 128.38625132669782, 128.57075078529323, 128.7272925204332, 128.53834192297933, 128.52452686421591, 128.41250417817454, 128.3324403282957, 128.2943767092809, 128.28828272120435, 128.34053309678058, 128.39678979221003, 128.38426156606792, 128.38716478602404, 128.34349972172348, 128.36000838053647, 128.18672443685008, 128.13366994977164, 128.21261261895, 128.28476360758327, 128.41577846134962, 128.64159000700295, 128.9868980531599, 129.29976574834737, 129.74287344496264, 129.9318499489633, 130.14466428936768, 130.36928137015903, 130.4397013937315, 130.3064000013331, 130.13218467373397, 129.9273602833844, 129.67997643746753, 129.38511755853432, 129.09223122127364, 128.7707915270797, 128.2270054961808, 128.00385651602033, 127.6983724665042, 127.23993724656991, 126.87268925281434, 126.65586662674883], "out_sma_10": [127.695, 127.69999999999999, 127.88666666666666, 128.0, 128.03799999999998, 128.10333333333332, 128.1542857142857, 128.16, 128.28444444444443, 128.22899999999998, 128.22750000000002, 128.2185, 128.0945, 127.97049999999999, 127.85149999999999, 127.76850000000002, 127.701, 127.704, 127.58250000000001, 127.55850000000001, 127.50649999999999, 127.556, 127.67549999999999, 127.8575, 128.02249999999998, 128.13, 128.1755, 128.35250000000002, 128.57999999999998, 128.862, 129.186, 129.44, 129.6785], "out_sma_50": [127.695, 127.69999999999999, 127.88666666666666, 128.0, 128.03799999999998, 128.10333333333332, 128.1542857142857, 128.16, 128.28444444444443, 128.22899999999998, 128.17909090909092, 128.13208333333333, 128.04653846153846, 127.97892857142857, 127.91366666666666, 127.8940625, 127.88764705882353, 127.90666666666665, 127.91499999999999, 127.89375, 127.85880952380951, 127.87022727272728, 127.88521739130435, 127.92833333333333, 127.9572, 127.9848076923077, 127.99425925925925, 128.06589285714284, 128.14431034482757, 128.2165, 128.28693548387096, 128.36078125, 128.42863636363634], "out_sma_200": [127.695, 127.69999999999999, 127.88666666666666, 128.0, 128.03799999999998, 128.10333333333332, 128.1542857142857, 128.16, 128.28444444444443, 128.22899999999998, 128.17909090909092, 128.13208333333333, 128.04653846153846, 127.97892857142857, 127.91366666666666, 127.8940625, 127.88764705882353, 127.90666666666665, 127.91499999999999, 127.89375, 127.85880952380951, 127.87022727272728, 127.88521739130435, 127.92833333333333, 127.9572, 127.9848076923077, 127.99425925925925, 128.06589285714284, 128.14431034482757, 128.2165, 128.28693548387096, 128.36078125, 128.42863636363634], "out_ema_10": [127.695, 127.69681818181817, 127.79921487603303, 127.89753944402702, 127.95071409056756, 128.03785698319163, 128.11461025897495, 128.13013566643403, 128.33920190890058, 128.2284379254641, 128.1287219390161, 128.03531795010406, 127.85071468644877, 127.71422110709445, 127.58436272398636, 127.58720586507974, 127.62316843506524, 127.73350144687154, 127.79377391107671, 127.73854229088093, 127.63335278344803, 127.72001591373021, 127.8100130203247, 128.01182883481113, 128.12785995575456, 128.22733996379918, 128.22964178856296, 128.5515250997333, 128.87670235432725, 129.13730192626775, 129.36688339421906, 129.60017732254286, 129.7819632638987], "out_ema_50": [127.695, 127.69539215686274, 127.71753364090735, 127.74194408636197, 127.75951490650465, 127.7858084395829, 127.81224732430513, 127.82745331158729, 127.88441592681916, 127.87836040027724, 127.87058156105068, 127.86055875473497, 127.827595666314, 127.79906250292913, 127.76772671850054, 127.76114920012797, 127.76208452561316, 127.78043415205971, 127.79159359707698, 127.77976639719161, 127.75546183259586, 127.76936529014112, 127.78684116111599, 127.83127876264086, 127.86338547783143, 127.89521349830864, 127.90873453759066, 127.99074494788123, 128.08287259698392, 128.17021092651396, 128.25765363527813, 128.35147113977703, 128.43964874213873], "out_ema_200": [127.695, 127.69509950248755, 127.70072040296031, 127.70708139397564, 127.7118865542346, 127.71903196165516, 127.7264047779571, 127.73111716822618, 127.74652893769657, 127.74636447065481, 127.74570412766323, 127.74440358907952, 127.7371955931683, 127.73085533850991, 127.72358314608694, 127.7223534630413, 127.72297681166776, 127.72802181851684, 127.73137483524802, 127.72897309559382, 127.72331167175707, 127.72715931681422, 127.73201345296533, 127.74383421462737, 127.7528507896062, 127.76202640363998, 127.76678235982267, 127.78900343086922, 127.81438648130833, 127.83921845661871, 127.8646988699857, 127.89241330909033, 127.91935447019392], "out_macd": [0.0, 0.000797720797720558, 0.045687129162899964, 0.08671800888876646, 0.10591065814533351, 0.138885974136727, 0.16553175191759806, 0.16378093106878566, 0.2466966021294752, 0.1852009415402165, 0.13092142465073664, 0.08171757039659155, -0.005228099693084687, -0.06690658082099787, -0.12244491696596072, -0.11669922685771894, -0.0961098773215383, -0.04338477580662925, -0.014743915351260739, -0.038005418808154445, -0.08212191959282222, -0.03996679149427962, 0.0018922609076525987, 0.09090556679626616, 0.13807091395348436, 0.17544466555582972, 0.16802587076500686, 0.3006974603646313, 0.42833819340856394, 0.5210671074070206, 0.5949593664382178, 0.6660150181984079, 0.7101068819056877], "out_signal": [0.0, 0.0001595441595441116, 0.009265061160215284, 0.02475565070592552, 0.04098665219380712, 0.060566516582391094, 0.08155956364943248, 0.09800383713330313, 0.12774239013253755, 0.13923410041407336, 0.13757156526140601, 0.12640076628844313, 0.10007499309213758, 0.06667867830951049, 0.02885395925441625, -0.0002566779680107899, -0.019427317838716297, -0.02421880943229889, -0.02232383061609126, -0.0254601482545039, -0.036792502522167564, -0.037427360316589976, -0.029563436071741462, -0.005469635498139936, 0.023238474392184925, 0.05367971262491389, 0.07654894425293249, 0.12137864747527226, 0.1827705566619306, 0.2504298668109486, 0.31933576673640246, 0.3886716170288036, 0.45295867000418044], "out_upper_bb": [null, 127.71414213562373, 128.5333762872332, 128.69594061049298, 128.66420284253584, 128.74842764168417, 128.8019592063949, 128.7604997918401, 129.2188084586868, 129.17715376155743, 129.13757740541539, 129.10226099591358, 129.1615899148758, 129.1636984521774, 129.16225138927214, 129.1104627562205, 129.06660908984412, 129.06175769949377, 129.0398950568337, 129.00501705776972, 129.02325711946597, 129.04574482655636, 129.04061785706998, 129.1443854766099, 129.2057100784489, 129.24249673023485, 129.21686469032534, 129.6034434718263, 129.88807878634304, 130.26313622239647, 130.60163157583844, 130.946373036593, 131.1929332264589], "out_lower_bb": [null, 127.68585786437625, 127.2399570461001, 127.30405938950702, 127.41179715746411, 127.45823902498248, 127.50661222217647, 127.5595002081599, 127.35008043020206, 127.28084623844254, 127.22060441276645, 127.16190567075307, 126.93148700820112, 126.79415869067971, 126.66508194406119, 126.6776622437795, 126.70868502780293, 126.75157563383952, 126.7901049431663, 126.78248294223026, 126.710742880534, 126.72875517344362, 126.72938214293006, 126.68361452339006, 126.66828992155106, 126.65600326976515, 126.65963530967466, 126.45305652817369, 126.27442121365696, 126.15736377760354, 126.09086842416154, 126.04962696340696, 126.16106677354108], "overall_sma_10": [131.5855, 130.84775000000002, 130.99516666666668, 131.021375, 130.90109999999999, 130.81091666666666, 130.76792857142857, 131.0381875, 131.4561666666667, 131.85555, 132.317, 132.93249999999998, 133.51500000000001, 134.16649999999998, 134.8795, 135.5375, 136.27400000000003, 136.738, 137.005, 137.196, 137.18900000000002, 137.14249999999998, 136.9945, 136.827, 136.71949999999998, 136.69650000000001, 136.62400000000002, 136.4925, 136.3875, 136.253, 136.2061, 136.2231, 136.25560000000002, 136.20909999999998, 136.06959999999998, 135.94924, 135.78223999999997, 135.68174, 135.55123999999998, 135.45474000000002, 135.44764, 135.40264, 135.33364, 135.32214000000002, 135.38714000000002, 135.4265, 135.5805, 135.6945, 135.88400000000001, 136.039, 136.15699999999998, 136.34750000000003, 136.6005, 136.892, 137.136, 137.30599999999998, 137.33300000000003, 137.4275, 137.4275, 137.37150000000003, 137.17450000000002, 136.977, 136.759, 136.4885, 136.2175, 136.03799999999998, 135.844, 135.64050000000003, 135.4665, 135.34949999999998, 135.3555, 135.2275, 134.7425, 134.29250000000002, 133.91750000000002, 133.50650000000002, 133.1465, 132.8705, 132.504, 131.967, 131.404, 130.842, 130.633, 130.36399999999998, 130.0605, 129.90349999999998, 129.7605, 129.63150000000002, 129.57, 129.76500000000001, 129.93645999999998, 130.34496, 130.75046, 131.13746, 131.51996, 131.73845999999998, 131.95346, 132.04245999999998, 132.06545999999997, 131.92446, 131.86200000000002, 131.60150000000002, 131.284, 130.975, 130.661, 130.336, 130.10899999999998, 129.88714, 129.76964, 129.81964, 129.86963999999998, 130.05064, 130.30464, 130.62864, 130.93964, 131.30914, 131.51614, 131.887, 132.1645, 132.36100000000002, 132.516, 132.534, 132.518, 132.497, 132.385, 132.2405, 132.15345, 131.88045, 131.70345, 131.53895, 131.32795000000002, 131.18245000000002, 131.02545, 130.80995000000001, 130.63895, 130.44295000000002, 130.214, 129.874, 129.63299999999998, 129.358, 129.05349999999999, 128.72899999999998, 128.464, 128.23, 128.0365, 127.92749999999998, 127.85049999999998, 127.9195, 127.89849999999998, 127.93350000000001, 128.032, 128.228, 128.22899999999998, 128.2275, 128.2185, 128.09449999999998, 127.97050000000002, 127.85150000000002, 127.76849999999999, 127.701, 127.704, 127.58249999999998, 127.55849999999998, 127.5065, 127.556, 127.67550000000001, 127.85749999999999, 128.02249999999998, 128.13, 128.1755, 128.35250000000002, 128.58, 128.86200000000002, 129.18599999999998, 129.44, 129.67849999999999], "overall_sma_50": [131.5855, 130.84775000000002, 130.99516666666668, 131.021375, 130.90109999999999, 130.81091666666666, 130.76792857142857, 131.0381875, 131.4561666666667, 131.85555, 132.2505, 132.58504166666668, 132.93349999999998, 133.26789285714287, 133.55336666666668, 133.76503125, 134.00679411764705, 134.20475, 134.3766052631579, 134.525775, 134.60216666666668, 134.65661363636363, 134.69915217391303, 134.75085416666667, 134.81982, 134.89251923076924, 134.97612962962964, 135.02180357142856, 135.0700172413793, 135.10151666666667, 135.11956451612903, 135.146140625, 135.170803030303, 135.17975, 135.1769, 135.18605277777777, 135.1939972972973, 135.19547105263158, 135.19340769230772, 135.1898225, 135.19958292682927, 135.20721190476192, 135.20867209302324, 135.21211136363638, 135.22362, 135.2383239130435, 135.27623191489363, 135.29943541666668, 135.33434489795917, 135.359658, 135.463348, 135.609648, 135.739848, 135.883348, 136.038348, 136.183148, 136.318748, 136.406848, 136.45104800000001, 136.462848, 136.434848, 136.41854800000002, 136.388648, 136.347748, 136.305948, 136.28324800000001, 136.23274800000002, 136.18734800000001, 136.143348, 136.093548, 136.068148, 136.035548, 135.93824800000002, 135.840848, 135.74554799999999, 135.64524799999998, 135.537248, 135.46294799999998, 135.366648, 135.236348, 135.10772799999998, 134.959328, 134.813728, 134.671828, 134.54372800000002, 134.4361, 134.3329, 134.2529, 134.1704, 134.0984, 134.005492, 133.947792, 133.89709200000001, 133.834892, 133.770292, 133.698492, 133.607492, 133.522492, 133.406692, 133.27549199999999, 133.146492, 132.998592, 132.83379200000002, 132.651492, 132.475292, 132.304492, 132.162692, 132.01442, 131.87512, 131.76512, 131.68552, 131.61332000000002, 131.54291999999998, 131.47952, 131.41971999999998, 131.35872, 131.29712, 131.26372, 131.21472, 131.16742, 131.11762000000002, 131.07462, 131.09802, 131.12042, 131.11322, 131.10552, 131.09851, 131.06571, 131.05461, 131.08181000000002, 131.10241, 131.14271, 131.17651, 131.20961, 131.22890999999998, 131.21340999999998, 131.18921, 131.11421, 131.06721, 131.00041000000002, 130.925818, 130.81951800000002, 130.719218, 130.628118, 130.532218, 130.451218, 130.368618, 130.289618, 130.233818, 130.20221800000002, 130.159818, 130.144818, 130.108218, 130.07861799999998, 130.043718, 130.002918, 129.940918, 129.88249, 129.83359, 129.77848999999998, 129.72669, 129.65118999999999, 129.55899000000002, 129.45419, 129.36699000000002, 129.27619, 129.20919, 129.10959, 129.02669, 128.94138999999998, 128.89399, 128.86039, 128.82779, 128.79199, 128.77799, 128.76379], "overall_sma_200": [131.5855, 130.84775000000002, 130.99516666666668, 131.021375, 130.90109999999999, 130.81091666666666, 130.76792857142857, 131.0381875, 131.4561666666667, 131.85555, 132.2505, 132.58504166666668, 132.93349999999998, 133.26789285714287, 133.55336666666668, 133.76503125, 134.00679411764705, 134.20475, 134.3766052631579, 134.525775, 134.60216666666668, 134.65661363636363, 134.69915217391303, 134.75085416666667, 134.81982, 134.89251923076924, 134.97612962962964, 135.02180357142856, 135.0700172413793, 135.10151666666667, 135.11956451612903, 135.146140625, 135.170803030303, 135.17975, 135.1769, 135.18605277777777, 135.1939972972973, 135.19547105263158, 135.19340769230772, 135.1898225, 135.19958292682927, 135.20721190476192, 135.20867209302324, 135.21211136363638, 135.22362, 135.2383239130435, 135.27623191489363, 135.29943541666668, 135.33434489795917, 135.359658, 135.38731176470588, 135.42649807692308, 135.47128113207546, 135.52320185185187, 135.57132545454547, 135.6075517857143, 135.63706842105262, 135.66634310344827, 135.68911694915255, 135.694965, 135.68029344262297, 135.67657903225805, 135.67568095238096, 135.6740296875, 135.67073692307693, 135.67277121212123, 135.6679537313433, 135.66254264705884, 135.6568536231884, 135.64561285714285, 135.63454788732395, 135.61420694444445, 135.54784794520546, 135.4873364864865, 135.436972, 135.3877355263158, 135.3404922077922, 135.30458846153846, 135.25775822784811, 135.18578625, 135.11225802469136, 135.0322304878049, 134.95569759036144, 134.8774154761905, 134.80444588235292, 134.75003372093022, 134.69911379310344, 134.6599193181818, 134.61868426966294, 134.58347666666666, 134.54348901098902, 134.5227445652174, 134.50352150537634, 134.47954787234042, 134.45871052631577, 134.43632812500002, 134.41605670103093, 134.39283163265304, 134.36078282828282, 134.317575, 134.27799504950494, 134.2363480392157, 134.19094660194173, 134.1425721153846, 134.09702380952382, 134.04950471698112, 134.01352803738317, 133.97563796296296, 133.93957706422017, 133.90867181818183, 133.88084594594594, 133.86262410714286, 133.8470256637168, 133.83433245614034, 133.82246869565216, 133.81326637931036, 133.80007606837606, 133.7986347457627, 133.79041092436975, 133.77969916666666, 133.76804876033057, 133.75372049180328, 133.73897479674795, 133.72648306451615, 133.7074712, 133.68844365079366, 133.67042047244095, 133.6487765625, 133.62863100775195, 133.60733384615384, 133.5817816793893, 133.55892727272726, 133.53495037593984, 133.5088313432836, 133.48017333333334, 133.44980441176472, 133.41812700729926, 133.3752420289855, 133.34117553956835, 133.30381, 133.2606269503546, 133.2187915492958, 133.18033846153847, 133.14224583333333, 133.10474758620688, 133.07156438356165, 133.0393768707483, 133.0066108108108, 132.9758953020134, 132.94578933333332, 132.91436026490067, 132.89045, 132.85672156862745, 132.8231064935065, 132.78950580645161, 132.7525217948718, 132.71651847133757, 132.68033797468354, 132.64838616352202, 132.61799000000002, 132.5907354037267, 132.5627987654321, 132.5316773006135, 132.4989231707317, 132.47232363636365, 132.44667710843373, 132.42555928143713, 132.40308571428574, 132.38102603550297, 132.35666705882352, 132.34288538011694, 132.33124069767442, 132.31955722543353, 132.30852528735633, 132.299048, 132.28939431818182], "overall_ema_10": [131.5855, 131.31722727272728, 131.31227685950412, 131.273681066867, 131.11846632743664, 130.9805633588118, 130.89500638448237, 131.2650052236674, 131.90773154663697, 132.55178035633932, 133.21509301882307, 133.76962156085523, 134.37787218615426, 134.96644087958074, 135.43617890147516, 135.70960091938875, 136.10330984313623, 136.36998078074782, 136.5699842751573, 136.71362349785596, 136.6075101346094, 136.46069011013498, 136.310564635565, 136.24318924728044, 136.2853366568658, 136.3625481737993, 136.5057212331085, 136.46013555436147, 136.45283818084118, 136.37323123887006, 136.2437346499846, 136.19396471362376, 136.15142567478307, 136.02843918845886, 135.85599569964813, 135.79243284516664, 135.73562687331815, 135.64733107816937, 135.5505436094113, 135.45953568042742, 135.48325646580423, 135.48993710838528, 135.4499485432243, 135.43359426263808, 135.4874862148857, 135.5624887212701, 135.82749077194828, 135.92976517704858, 136.12617150849428, 136.2123221433135, 136.31371811725649, 136.5157693686644, 136.74926584708905, 137.02667205670923, 137.23454986458026, 137.30099534374747, 137.29899619033884, 137.30554233754995, 137.25180736708631, 137.03147875488878, 136.62575534490898, 136.4119816458346, 136.26798498295557, 136.14107862241818, 136.01724614561488, 135.97865593732126, 135.86435485780828, 135.76174488366132, 135.67233672299562, 135.5264573188146, 135.4052832608483, 135.18068630433044, 134.37874333990672, 133.77715364174185, 133.4013075250615, 133.09106979323212, 132.84723892173537, 132.79137729960166, 132.5756723360377, 132.01645918403085, 131.50983024147976, 130.97167928848341, 130.55501032694096, 130.15955390386077, 129.88963501224973, 129.93242864638614, 130.00289616522502, 130.2296423170023, 130.3678891684564, 130.5646365923734, 130.6337208483055, 130.9975897849772, 131.31348255134498, 131.4837584511004, 131.6685296418094, 131.78516061602588, 131.90967686765754, 131.9515538008107, 131.8185440188451, 131.49517237905508, 131.28150467377233, 131.0539583694501, 130.7823295750046, 130.48736056136738, 130.28238591384604, 130.06013392951039, 130.08556412414487, 130.05571610157307, 130.05376771946888, 130.14217358865636, 130.2654147543552, 130.55170298083607, 130.83321152977496, 131.11808216072495, 131.3638854042295, 131.61681533073323, 131.7355761796908, 132.08001687429248, 132.21455926078474, 132.26736666791479, 132.28602727374846, 132.23765867852146, 132.18353891879028, 132.1847136608284, 132.03294754067778, 131.9015025332818, 131.81022934541238, 131.64473310079194, 131.53659980973885, 131.4135816625136, 131.20383954205656, 131.08768689804626, 130.95719837112875, 130.78952594001444, 130.58052122364816, 130.35679009207576, 130.1301009844256, 129.6519008054391, 129.4679188408138, 129.2210245061204, 128.85629277773486, 128.5769668181467, 128.42115466939276, 128.289126547685, 128.18292172083318, 128.19693595340897, 128.2229475982437, 128.21695712583576, 128.25569219386563, 128.29283906770823, 128.2759592372158, 128.45851210317656, 128.32605535714444, 128.20859074675454, 128.10066515643553, 127.90418058253815, 127.75796593116756, 127.62015394368254, 127.61648959028571, 127.64712784659739, 127.75310460176149, 127.80981285598666, 127.7516650639891, 127.64408959780926, 127.72880058002575, 127.81720047456652, 128.01770947919078, 128.1326713920652, 128.23127659350789, 128.23286266741553, 128.55416036424907, 128.87885847984015, 129.13906602896012, 129.36832675096736, 129.60135825079146, 129.78292947792028], "overall_ema_50": [131.5855, 131.52763725490195, 131.5183181468666, 131.50191351365612, 131.45948553272842, 131.4163684530136, 131.3808245921111, 131.44157656889107, 131.5732794485424, 131.72530770546228, 131.90078583465984, 132.07193148820258, 132.2696988808221, 132.47931853255457, 132.6781687861799, 132.84529942201598, 133.04254258193694, 133.22008993166492, 133.38675307159963, 133.54256667663492, 133.64403465010022, 133.7285823108806, 133.8033437888853, 133.88713422853687, 133.9886191607511, 134.09533997797658, 134.21513056707553, 134.29512544679807, 134.37845386064913, 134.4426321406237, 134.49041127236393, 134.54843435972222, 134.60378987502725, 134.63795497796735, 134.6552900768706, 134.68866693660118, 134.71969960575407, 134.7404956996461, 134.75518214279725, 134.76674362739345, 134.7990281910251, 134.82730159529862, 134.84466231705161, 134.86487163795155, 134.89879824038482, 134.9380610544874, 135.0197057190173, 135.07344274964407, 135.14938617122667, 135.2062729880413, 135.26759561596126, 135.35219970945298, 135.44819187770972, 135.5590470981917, 135.66143740806655, 135.7374594704953, 135.7983434128288, 135.85860445546297, 135.9037572219154, 135.90910007595795, 135.86560595533214, 135.84930768257402, 135.84031522443385, 135.82971462739724, 135.81521601455813, 135.81481538653622, 135.79658733216226, 135.7771133191363, 135.75722652230743, 135.7224333253542, 135.68861241063442, 135.6290589827664, 135.4385076501089, 135.26719362461444, 135.12769583541387, 134.99308031245647, 134.86590069236013, 134.77468890050287, 134.65038737499296, 134.44841139950302, 134.24376781520877, 134.02048280284762, 133.81105210469673, 133.59806966921843, 133.40500811356281, 133.2763803444035, 133.16044386030924, 133.0855244932383, 133.0033470621309, 132.94243149106694, 132.86408515808392, 132.85510142639436, 132.85039156653576, 132.82684679922062, 132.81402927768255, 132.7942634236558, 132.78154721096342, 132.756388496808, 132.69613796752142, 132.59197569428528, 132.50287860823488, 132.4059029765394, 132.29429893824374, 132.17138525439105, 132.06113485225808, 131.94344328942444, 131.87507296434896, 131.79845833829606, 131.72969526620602, 131.68304054988423, 131.6491958224378, 131.65667833920494, 131.67406350237337, 131.70253160031953, 131.732628400307, 131.77272140421653, 131.79222252561982, 131.86429223049748, 131.9017709665564, 131.9254270070836, 131.94286124209995, 131.94588629142936, 131.94565545647134, 131.95523759543326, 131.9315027877692, 131.90713012942533, 131.8872230655263, 131.84850843550566, 131.81719437921132, 131.77965734473244, 131.72006293905665, 131.67476635321128, 131.62359904524223, 131.56130104346803, 131.4859559045085, 131.4021929278611, 131.31230300912148, 131.16280093033242, 131.06386756051546, 130.94802961696584, 130.80163629865345, 130.6651015418435, 130.549607363732, 130.437661976919, 130.33049876213786, 130.2493027322501, 130.17442811529912, 130.09660740489522, 130.0312502517621, 129.96963259483024, 129.90023523817024, 129.87591228765376, 129.7917588646085, 129.7089447914866, 129.62682930946752, 129.52460070909626, 129.4295183283474, 129.33424309978474, 129.26623356645985, 129.2081459756183, 129.16978730990778, 129.12646231736238, 129.06228732452465, 128.98768782160212, 128.95326869134323, 128.9243169779572, 128.924147684704, 128.91339679510776, 128.90404790118197, 128.87800680701798, 128.9220065400761, 128.97761412673978, 129.02986455314215, 129.0835953549797, 129.14502298811774, 129.20208091015235], "overall_ema_200": [131.5855, 131.5708184079602, 131.56802419494565, 131.56336723778202, 131.5519904493464, 131.54012984786036, 131.52987979962293, 131.54381134390528, 131.5762112310306, 131.61475639291092, 131.66038070740933, 131.7061978147983, 131.76001674201422, 131.81827528189467, 131.875307368642, 131.92570232019781, 131.98489931203665, 132.0404724532104, 132.09449760292972, 132.14689066160705, 132.18652359034726, 132.22247857949804, 132.25643401651797, 132.29308641436356, 132.33469749481765, 132.37823284312793, 132.42571311334558, 132.4638154704267, 132.50318049062147, 132.53812396832672, 132.56919736167671, 132.60303619389884, 132.6364388188352, 132.66468320869754, 132.68871621159607, 132.71675286620706, 132.7442478625632, 132.76918071965216, 132.79252220502877, 132.8149846706504, 132.84259676347978, 132.86923759170386, 132.893125774871, 132.91767178706135, 132.94565515236422, 132.97505161850987, 133.01529986111177, 133.04887896697136, 133.08829310660352, 133.12323546375174, 133.15952167804278, 133.20196424841052, 133.24771584792884, 133.29773857581017, 133.3462187889862, 133.38854497019034, 133.42736541824814, 133.466247354385, 133.50150857473938, 133.52676719588626, 133.53943617901177, 133.55844676429524, 133.57895973181468, 133.5987710777668, 133.6172907685353, 133.63905901959464, 133.6560833079569, 133.6724406879772, 133.68833680053464, 133.7000946433154, 133.7116359901481, 133.71619682606703, 133.68688143476288, 133.66084281352147, 133.64143144224266, 133.62206396520546, 133.6034364630641, 133.59285500572017, 133.57307535392195, 133.5325472409476, 133.4897358256148, 133.44058422535994, 133.39321522809269, 133.34333248950472, 133.2968814199574, 133.2653204108036, 133.23601374004937, 133.21625240930263, 133.19410064403596, 133.17674640877192, 133.15453599674433, 133.1493664843389, 133.1452434347435, 133.13633553987043, 133.1300038429563, 133.12184460073786, 133.1153585848101, 133.10565352426474, 133.08689080263025, 133.05657348121105, 133.02934389433335, 132.9994996764793, 132.96527579910142, 132.92741235831434, 132.8919157179331, 132.8537872033268, 132.82738136050764, 132.79846612308967, 132.7710684502231, 132.74886876415124, 132.72967604012985, 132.7208235422181, 132.71464619353935, 132.71151538564342, 132.7091122474778, 132.70956884203028, 132.7051950227066, 132.71439706228165, 132.71544783778134, 132.71335382944523, 132.70993737343085, 132.703072324939, 132.69547956548686, 132.69044991806908, 132.67711210793902, 132.6635090023874, 132.65093179838357, 132.63350959143446, 132.61775327709185, 132.60026319473275, 132.57697699379014, 132.55695732221014, 132.53519655283492, 132.51031897519476, 132.48175858738188, 132.45059681039302, 132.41735704113538, 132.36842811535294, 132.3313293281355, 132.28932605123865, 132.23883524475866, 132.18989161048248, 132.14541507704485, 132.10113233995983, 132.057389729612, 132.01960475717806, 131.98299177451958, 131.94525056283283, 131.9102729452922, 131.8759418712097, 131.83936533517777, 131.81389901343474, 131.7732632023558, 131.73253421526766, 131.6915637255635, 131.6450805044136, 131.59985582277764, 131.55408611309826, 131.51474197266944, 131.47763011224487, 131.44531538475985, 131.411680405807, 131.37265871022683, 131.330741708135, 131.29869452695954, 131.26801099932808, 131.24464770580244, 131.21883031569496, 131.1935185712602, 131.16413032677005, 131.15254694043404, 131.14446189625062, 131.13615879280533, 131.12883382969287, 131.12406931397456, 131.11885469393502], "overall_macd": [0.0, -0.11770370370371097, -0.11444929830116735, -0.12575198012763167, -0.18741930087344372, -0.23838464560733996, -0.2636323128990341, -0.08736045892075595, 0.20091361993883083, 0.47633161767851107, 0.7465157285266457, 0.9548763198916959, 1.1750462838399187, 1.3740393178866555, 1.5091017882322149, 1.5490612531669967, 1.6373023011567227, 1.6634478253520228, 1.6569983320537176, 1.6242872095886582, 1.4820287836164425, 1.3273587486397105, 1.1778895332176091, 1.0716912643459864, 1.01895254925455, 0.9847674870119079, 0.9818616121835078, 0.8969996121078907, 0.8334524654719075, 0.7418590888713936, 0.6334043455077563, 0.5658639699891523, 0.5057014083151614, 0.41411306047012886, 0.3061265992186577, 0.25204801448640524, 0.20470042799260568, 0.14692439381096278, 0.08921468732890503, 0.03779865305003227, 0.04016160450618145, 0.03597119206293087, 0.012335157333183133, 0.0008558120909754052, 0.021367939754867393, 0.050756439323379254, 0.16254792543182361, 0.198025039329508, 0.27302249278974955, 0.29596326125243877, 0.3241252506605008, 0.3947464645766843, 0.475492470185344, 0.5712280304749413, 0.6313487340582356, 0.6257869065629791, 0.5895685299605873, 0.5580633228793772, 0.5010941341647026, 0.373370762560171, 0.17013027754168775, 0.06080932457800259, -0.011972724890142672, -0.07284786079949868, -0.12848680932336265, -0.14309297344522065, -0.18920215646440397, -0.22716003881313895, -0.2567035644275393, -0.30883363646810835, -0.3469545346598011, -0.4279101724492307, -0.757685556216444, -0.9834903662196268, -1.0981409681740217, -1.1766490925750475, -1.220361735993805, -1.177682334273527, -1.2054100698570949, -1.3813174402447146, -1.52493355732625, -1.674320161224017, -1.7619100057453636, -1.834387405233656, -1.8467342292745172, -1.7196927469216234, -1.5850056283041738, -1.3872307561303217, -1.2372107764370526, -1.0688793305071727, -0.9651315671090401, -0.7380023329126857, -0.543664587227056, -0.42389952052491253, -0.30529270734771785, -0.22404471745281285, -0.14507213599719648, -0.10787057347789641, -0.15088506924223566, -0.276997451174509, -0.35031059996842373, -0.4268914362033627, -0.5195186846927982, -0.6180782818318846, -0.6722992963216825, -0.7310502416191582, -0.6778089566913081, -0.6505958820989406, -0.6120010700154523, -0.5353014187248277, -0.4467726159332983, -0.290953495615895, -0.1448165381522415, -0.004739816057877988, 0.11064496411356117, 0.22252027662264595, 0.2689465724446052, 0.41074556122313766, 0.45254538934054267, 0.45500912488162726, 0.44098488207328046, 0.3970515307895539, 0.35172424382037093, 0.3321461786015618, 0.2460135499702858, 0.17253626486063922, 0.12014196724069848, 0.037877010789287624, -0.01504142529987007, -0.07148702137769192, -0.16275935994147517, -0.208083735056249, -0.256778516299363, -0.31872709401062593, -0.39514005838256594, -0.4736386480371664, -0.5488880997831984, -0.7300221363388459, -0.7726767560181713, -0.8395693867524869, -0.9538064121226455, -1.0240626979582714, -1.0355277344624483, -1.0347037290516141, -1.021468924481269, -0.9551855998238068, -0.8859871477437764, -0.8336409286184505, -0.7639834529092298, -0.6983089810240983, -0.6596374263446307, -0.5356681179621887, -0.5560834106202606, -0.5697297691344545, -0.5791138988064404, -0.627330936027434, -0.6515769801632274, -0.6711249978746139, -0.6309290003792398, -0.577488500912736, -0.49353952268783985, -0.43530554233856833, -0.43058882790720077, -0.44831118750762755, -0.38130379189534835, -0.3160837093854667, -0.20514394434914607, -0.13742596382951433, -0.08081015614229159, -0.07023298309795223, 0.07925321211453706, 0.22259136264153767, 0.3299635163291441, 0.4175062177501445, 0.5012789186611997, 0.5572116168831087], "overall_signal": [0.0, -0.023540740740742194, -0.041722452252827225, -0.05852835782778812, -0.08430654643691923, -0.11512216627100338, -0.14482419559660953, -0.1333314482614388, -0.06648243462138487, 0.04208037583859432, 0.1829674463762046, 0.3373492210793029, 0.5048886336314261, 0.678718770482472, 0.8447953740324206, 0.9856485498593358, 1.1159793001188132, 1.2254730051654552, 1.3117780705431077, 1.374279898352218, 1.395829675405063, 1.3821354900519927, 1.341286298685116, 1.28736729181729, 1.2336843433047422, 1.1839009720461755, 1.1434931000736421, 1.094194402480492, 1.0420460150787751, 0.982008629837299, 0.9122877729713905, 0.843003012374943, 0.7755426915629868, 0.7032567653444153, 0.6238307321192639, 0.5494741885926921, 0.48051943647267487, 0.41380042794033245, 0.348883279818047, 0.2866663544644441, 0.23736540447279159, 0.19708656199081945, 0.1601362810592922, 0.12828018726562887, 0.10689773776347658, 0.09566947807545713, 0.10904516754673044, 0.12684114190328594, 0.15607741208057868, 0.18405458191495072, 0.21206871566406074, 0.24860426544658548, 0.2939819063943372, 0.349431131210458, 0.4058146517800135, 0.4498091027366067, 0.47776098818140283, 0.49382145512099773, 0.49527599092973873, 0.4708949452558252, 0.41074201171299773, 0.3407554742859987, 0.27020983445077046, 0.20159829540071664, 0.1355812744559008, 0.0798464248756765, 0.026036708607660414, -0.02460264087649946, -0.07102282558670743, -0.11858498776298762, -0.1642588971423503, -0.2169891522037264, -0.3251284330062699, -0.45680081964894137, -0.5850688493539575, -0.7033848979981756, -0.8067802655973015, -0.8809606793325467, -0.9458505574374565, -1.0329439339989082, -1.1313418586643766, -1.239937519176305, -1.3443320164901167, -1.4423430942388247, -1.523221321245963, -1.5625156063810954, -1.567013610765711, -1.5310570398386334, -1.4722877871583173, -1.3916060958280885, -1.3063111900842788, -1.1926494186499603, -1.0628524523653795, -0.9350618659972861, -0.8091080342673725, -0.6920953709044606, -0.5826907239230078, -0.48772669383398554, -0.42035836891563555, -0.3916861853674103, -0.38341106828761295, -0.3921071418707629, -0.41758945043517, -0.45768721671451296, -0.5006096326359468, -0.5466977544325892, -0.572919994884333, -0.5884551723272545, -0.5931643518648941, -0.5815917652368808, -0.5546279353761644, -0.5018930474241106, -0.4304777455697368, -0.345330159667365, -0.2541351349111798, -0.15880405260441463, -0.07325392759461066, 0.023545970168939, 0.10934585400325975, 0.17847850817893327, 0.23097978295780272, 0.26419413252415297, 0.2817001547833966, 0.29178935954702967, 0.2826341976316809, 0.2606146110774726, 0.23252008231011778, 0.19359146800595176, 0.1518648893447874, 0.10719450720029154, 0.053203733771938204, 0.0009462400063007664, -0.050598711254831986, -0.10422438780599078, -0.1624075219213058, -0.22465374714447794, -0.28950061767222207, -0.37760492140554686, -0.45661928832807175, -0.5332093080129547, -0.617328728834893, -0.6986755226595687, -0.7660459650201445, -0.8197775178264385, -0.8601157991574047, -0.8791297592906852, -0.8805012369813034, -0.8711291753087329, -0.8497000308288324, -0.8194218208678856, -0.7874649419632347, -0.7371055771630255, -0.7009011438544726, -0.6746668689104689, -0.6555562748896632, -0.6499112071172173, -0.6502443617264194, -0.6544204889560583, -0.6497221912406946, -0.6352754531751029, -0.6069282670776504, -0.572603722129834, -0.5442007432853074, -0.5250228321297714, -0.4962790240828868, -0.4602399611434028, -0.40922075778455147, -0.3548617989935441, -0.3000514704232936, -0.2540877729582253, -0.18741957594367287, -0.10541738822663077, -0.018341207315475797, 0.06882827769764828, 0.15531840589035856, 0.2356970480889086], "overall_upper_bb": [null, 132.93442211128152, 132.55653796566423, 132.30053237238752, 132.1325642503946, 131.9976753475562, 131.87490951504225, 132.8787377234386, 134.4981411898999, 135.67729202426062, 136.72358651827793, 137.43907280224371, 138.21669571850217, 138.92712501732652, 139.43800684824672, 139.69695438356297, 140.08651708685812, 140.33746275020036, 140.52195420523455, 140.6542164303956, 140.75817706474564, 140.64229447015063, 140.57767902649024, 140.45172227672944, 140.15166207612282, 139.6471996365197, 138.81632716258997, 138.31488610656407, 138.17119112282114, 138.11835078110946, 138.15355758745832, 138.16303321064422, 138.12428636351433, 138.02524362427394, 137.94972993205033, 137.90412940626268, 137.64616738018998, 137.4375420838801, 137.21901399326134, 136.9835865384567, 136.95460942697653, 136.94893515954692, 136.95419960367653, 136.93882140255064, 136.8530411633556, 136.71807276205553, 136.67367305451484, 136.6985242205185, 136.84560541162622, 136.93600644226188, 137.07508270678747, 137.34001230976745, 137.6667683176278, 138.0760417467165, 138.3711191492383, 138.52521630967578, 138.61103404274866, 138.67073582781288, 138.65960490335098, 138.58729948477912, 138.67520207247608, 138.68033005422546, 138.65255851099442, 138.63552626234468, 138.65357700305302, 138.65712468122268, 138.65097449744988, 138.67468262600107, 138.64684305660288, 138.66840837180146, 138.65806014176513, 138.60343598184727, 139.08463231882735, 139.11063426469644, 138.89182725421983, 138.68411518307147, 138.4408837960627, 138.05459532167313, 137.72787850920255, 137.7696312188019, 137.89978664982826, 137.92740881327924, 137.78838306184443, 137.58467892085508, 137.2701338495482, 136.72661223848337, 136.20292556083334, 135.64170021990284, 134.9992301003883, 134.40422375895355, 133.67033540523641, 133.27860957452754, 133.54273208798352, 133.68239051391433, 133.79664594986144, 133.87850672500304, 133.97688214934314, 133.9163197703852, 133.88162920481494, 133.86899654708077, 133.83908238805984, 133.73309790309403, 133.64820867330215, 133.5417092147067, 133.45366747956683, 133.53611807702066, 133.53793313578407, 133.51709582182545, 133.50265967170432, 133.4497232907191, 133.44335727879567, 133.3116069032194, 133.19185020779003, 133.21937843393206, 133.21347521397595, 133.3016402782765, 133.26513161946352, 133.5874155631499, 133.8004700502283, 133.96802738104998, 134.10087639241675, 134.16886153865036, 134.18104999299703, 134.13874194684013, 134.02487425165262, 133.80676655503737, 133.73774005103667, 133.62278571063231, 133.49866862984098, 133.4602486062685, 133.53754999866692, 133.58426532626603, 133.61608971661562, 133.6269735625325, 133.6388324414657, 133.59121877872636, 133.59665847292032, 133.52744450381923, 133.33259348397968, 133.1985775334958, 133.14151275343005, 133.03876074718568, 132.83358337325114, 132.51230625936842, 132.3046501046024, 132.03659804829277, 131.70619538975137, 131.4438273240601, 131.1077807764628, 130.77197045448185, 130.53508128454405, 130.26888690320342, 129.9266435644317, 129.6186340353006, 129.37193815265925, 129.20894385247755, 129.0563570683367, 129.08941423020445, 128.9890682129331, 128.9655644397926, 128.99373905549075, 129.00360990171197, 129.0050170577718, 129.02325711946796, 129.04574482655835, 129.0406178570719, 129.1443854766118, 129.2057100784507, 129.2424967302366, 129.21686469032713, 129.60344347182775, 129.88807878634432, 130.26313622239758, 130.60163157583946, 130.94637303659394, 131.19293322645981], "overall_lower_bb": [null, 128.76107788871852, 129.43379536766912, 129.7422176276125, 129.66963574960536, 129.62415798577712, 129.6609476278149, 129.19763727656138, 128.41419214343347, 128.03380797573936, 127.77741348172206, 127.73101053108965, 127.65030428149781, 127.60866069695922, 127.66872648508664, 127.833108116437, 127.92707114843599, 128.07203724979962, 128.23125632108125, 128.39733356960443, 128.74782293525433, 129.43270552984936, 129.93182097350976, 130.54177772327054, 131.44733792387723, 132.58680036348034, 134.08167283741005, 134.91561389343593, 135.22130887717884, 135.33064921889056, 135.24154241254163, 135.20256678935576, 135.1258136364857, 135.01085637572604, 134.8393700679497, 134.74161059373736, 134.76007261981005, 134.7366979161199, 134.71972600673865, 134.7241534615433, 134.6991305730235, 134.67680484045314, 134.6350403963235, 134.59241859744932, 134.60369883664436, 134.65766723794448, 134.68906694548514, 134.6777157794815, 134.5896345883738, 134.55773355773812, 134.52955729321255, 134.41012769023254, 134.26737168237216, 134.1380982532835, 134.15202085076172, 134.20728369032418, 134.30246595725134, 134.45126417218708, 134.65189509664904, 134.8232005152209, 134.65629792752392, 134.64416994577454, 134.70694148900554, 134.74497373765536, 134.69992299694704, 134.6868753187773, 134.52602550255014, 134.39331737399897, 134.24715694339713, 134.05259162819854, 133.8719398582349, 133.60106401815273, 132.41686768117268, 131.67036573530356, 131.24317274578016, 130.86038481692856, 130.5496162039373, 130.4564046783269, 130.24262149079746, 129.54686878119813, 128.85971335017175, 128.1420911867207, 127.58711693815556, 127.07182107914493, 126.70786615045176, 126.6833877615166, 126.7040744391667, 126.86029978009717, 127.07476989961165, 127.32777624104646, 127.6701245947636, 127.90835042547248, 127.84072791201643, 127.81906948608567, 127.78381405013857, 127.76345327499702, 127.73707785065685, 127.75764022961478, 127.7538307951851, 127.82046345291924, 127.95937761194013, 128.21336209690597, 128.38625132669782, 128.57075078529323, 128.7272925204332, 128.53834192297933, 128.52452686421591, 128.41250417817454, 128.3324403282957, 128.2943767092809, 128.28828272120435, 128.34053309678058, 128.39678979221003, 128.38426156606792, 128.38716478602404, 128.34349972172348, 128.36000838053647, 128.18672443685008, 128.13366994977164, 128.21261261895, 128.28476360758327, 128.41577846134962, 128.64159000700295, 128.9868980531599, 129.29976574834737, 129.74287344496264, 129.9318499489633, 130.14466428936768, 130.36928137015903, 130.4397013937315, 130.3064000013331, 130.13218467373397, 129.9273602833844, 129.67997643746753, 129.38511755853432, 129.09223122127364, 128.7707915270797, 128.2270054961808, 128.00385651602033, 127.6983724665042, 127.23993724656991, 126.87268925281434, 126.65586662674883, 126.52764374063156, 126.37079989539762, 126.33385195170723, 126.35830461024862, 126.3496726759399, 126.42371922353715, 126.51952954551814, 126.55041871545599, 126.68811309679657, 126.76635643556827, 126.83886596469944, 126.88306184734074, 126.81305614752245, 126.76464293166329, 126.68158576979556, 126.6779317870669, 126.66893556020744, 126.74226094450927, 126.80689009828801, 126.78248294222821, 126.71074288053202, 126.72875517344166, 126.72938214292807, 126.68361452338824, 126.66828992154926, 126.65600326976339, 126.65963530967288, 126.45305652817227, 126.27442121365571, 126.15736377760243, 126.09086842416053, 126.04962696340603, 126.16106677354018]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2411_AMZN.json b/2411_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..0b05cef348a5f5da956d4160940f8d3a989caeea
--- /dev/null
+++ b/2411_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0], "input_window": [[140.8, 141.499, 143.1014, 141.5105, 139.9995, 140.0695, 140.075, 138.9965, 140.25, 141.52, 140.896, 141.8495, 141.4685, 144.75, 147.3173, 147.1575, 148.2702, 147.8985, 149.1797, 148.428, 149.3485, 149.1325, 149.86, 150.0543, 149.923, 149.827, 155.0504, 151.9135, 149.963, 149.7955, 149.6368, 149.0747, 150.001, 140.9505, 140.3419, 139.7225, 140.3135, 140.2158, 138.8975, 155.6065, 155.528, 155.6325, 157.244, 159.925, 160.5284, 160.3785, 162.484, 160.5795, 159.2755, 159.0952, 159.0647, 159.56, 156.7505, 156.041, 159.05, 160.036, 159.8323, 159.7563, 161.128, 162.099, 162.04, 161.55, 161.98, 161.65, 160.9, 158.35, 159.725, 159.778, 160.2625, 158.4861, 159.252, 159, 157.2635, 156.8483, 156.421, 155.4552, 154, 153.5918, 151.751, 155.25, 158.05, 157.975, 156.9935, 155.631, 155.4645, 157.6105, 155.903, 156.1365, 155.054, 156.083, 156.2305, 155.7905, 155.958, 157.386, 157.16, 156.6345, 157.9505, 158.7215, 159.1968, 158.138, 157.617, 157.0845, 156.4295, 155.661, 155.4995, 153.602, 152.293, 152.003, 151.3925, 153.1, 152.6085, 151.6245, 150.9059, 149.7892, 149.988, 148.924, 151.1278, 151.6505, 148.752, 147.7713, 148.9495, 146.8185, 146.223, 145.9715, 142.4838, 146.1795, 146.531, 146.051, 148.4453, 149.452, 150.55, 151.0335, 153.2915, 153.2565, 153.0135, 153.7145, 153.35], [140.8818, 141.813, 143.218, 141.65, 140.322, 140.3998, 140.1498, 139.032, 140.266, 141.6027, 140.896, 142.2173, 141.6215, 145.7483, 147.4767, 147.35, 148.3, 147.9995, 149.1797, 148.5505, 149.3485, 149.3975, 149.9495, 150.1179, 149.936, 150.191, 155.075, 152.138, 150.05, 149.8051, 149.7915, 149.221, 150.0585, 141.1715, 140.3605, 140.003, 140.3638, 140.35, 139.0899, 156.084, 155.804, 155.6776, 157.539, 159.939, 160.609, 160.598, 162.6908, 160.6, 159.2848, 159.0952, 159.1438, 159.56, 157.5, 156.1778, 159.247, 160.343, 160.0598, 160.061, 161.1875, 162.1583, 162.18, 161.6705, 162.548, 161.7685, 160.928, 158.4025, 159.8, 159.805, 160.3635, 158.6315, 159.497, 159, 157.4503, 156.9435, 156.421, 155.5805, 154.2835, 153.7645, 152.65, 155.8945, 158.25, 158.3, 157.0148, 155.7, 155.75, 157.7915, 155.903, 156.236, 155.054, 156.2365, 156.281, 155.946, 156.0505, 157.4028, 157.16, 156.6345, 158.138, 158.785, 159.256, 158.138, 157.6685, 157.1135, 156.4295, 155.732, 155.4995, 153.622, 152.293, 152.0325, 151.3925, 153.256, 152.6085, 151.6565, 151.0985, 149.7905, 149.992, 149.0045, 151.1595, 151.763, 148.7735, 147.8321, 149.028, 146.9705, 146.4225, 146.029, 142.6955, 146.4025, 146.5995, 146.0765, 148.5842, 149.5, 150.739, 151.299, 153.3085, 153.3875, 153.0395, 153.849, 153.5515], [140.254, 141.499, 143.0685, 141.4765, 139.9515, 140.0695, 140.075, 138.7565, 139.945, 141.5135, 140.892, 141.8495, 141.4685, 144.75, 147.0565, 147.0901, 148.2702, 147.85, 149.034, 148.365, 148.631, 149.114, 149.8593, 150.003, 149.774, 149.827, 153.56, 151.8354, 149.755, 149.6425, 149.6368, 149.0747, 150, 140.7528, 140.2055, 139.5845, 140.2838, 140.2158, 138.8975, 153.6005, 155.313, 155.5295, 157.2203, 159.7068, 160.4005, 160.3765, 161.7835, 160.37, 159.0975, 158.9005, 159, 159.1638, 156.7505, 156.0008, 159.05, 160.022, 159.8323, 159.7485, 160.988, 162.0445, 162.04, 161.55, 161.898, 161.65, 160.8145, 157.75, 159.5288, 159.6525, 160.235, 158.4861, 159.2145, 158.8, 157.2505, 156.8483, 156.3364, 155.4505, 154, 153.5498, 151.68, 155.2458, 158.0455, 157.9645, 156.822, 155.3715, 155.4645, 157.594, 155.6813, 156.1365, 154.914, 156.0205, 156.107, 155.4, 155.958, 157.2845, 156.9735, 156.598, 157.9505, 158.626, 159.0871, 157.8793, 157.3899, 157.0345, 156.365, 155.659, 155.25, 153.4167, 152.139, 151.75, 151.3455, 153.0795, 152.4045, 151.3445, 150.9059, 149.7685, 149.988, 148.777, 150.8553, 151.406, 148.6465, 147.5015, 148.931, 146.7615, 146.223, 145.85, 142.0555, 145.94, 146.475, 145.9815, 148.0868, 149.2365, 150.05, 151.018, 153.2075, 153.223, 152.9335, 153.7145, 153.35], [140.3035, 141.7095, 143.07, 141.517, 140.156, 140.3998, 140.1135, 138.7565, 139.9935, 141.58, 140.892, 141.9445, 141.4914, 145.261, 147.0565, 147.0901, 148.2929, 147.85, 149.034, 148.5505, 148.742, 149.3115, 149.9118, 150.1179, 149.851, 150.191, 154.149, 152.076, 149.8696, 149.65, 149.7915, 149.177, 150.0585, 141.0335, 140.3055, 139.9728, 140.3638, 140.3425, 138.9216, 153.7505, 155.3815, 155.5963, 157.4175, 159.8925, 160.5825, 160.598, 161.891, 160.6, 159.1795, 158.9005, 159.1405, 159.1638, 157.5, 156.1715, 159.2425, 160.2935, 159.973, 160.061, 161.15, 162.0445, 162.07, 161.5778, 162.1335, 161.7086, 160.916, 158.0915, 159.8, 159.6785, 160.271, 158.6115, 159.4003, 158.8135, 157.3565, 156.8568, 156.341, 155.5635, 154.2395, 153.7535, 152.6, 155.4053, 158.2245, 158.3, 156.9505, 155.3815, 155.7473, 157.5955, 155.6813, 156.194, 155.0065, 156.2365, 156.107, 155.4, 156.0085, 157.3945, 156.9735, 156.598, 158.074, 158.692, 159.0965, 157.99, 157.45, 157.0748, 156.3935, 155.6989, 155.3095, 153.4167, 152.1985, 151.8805, 151.3455, 153.137, 152.44, 151.439, 151.0583, 149.779, 149.992, 148.777, 151.0683, 151.6635, 148.669, 147.632, 148.931, 146.771, 146.288, 145.9878, 142.2265, 146.4025, 146.475, 146, 148.0868, 149.3195, 150.124, 151.299, 153.208, 153.3631, 152.953, 153.8485, 153.483], [1579040.0, 205460, 163300, 137680, 165960, 43520, 96000, 271940, 271000, 101640, 51880, 177760, 207780, 2190700.0, 215060, 163780, 58060, 114020, 123760, 102360, 286740, 114200, 59240, 75600, 51460, 84360, 3269500.0, 148620, 200580, 92220, 69620, 70940, 94800, 1011240.0, 366220, 925360, 138760, 204740, 270840, 6016620.0, 639860, 163340, 379400, 304920, 365340, 442880, 925520, 232480, 188060, 82340, 307340, 164540, 1503580.0, 170520, 118140, 222720, 88260, 140560, 215800, 87840, 131420, 70760, 176800, 113600, 340980, 1341300.0, 177440, 68640, 51620, 66920, 132140, 92640, 262040, 78360, 73200, 82020, 187800, 190860, 1819320.0, 454200, 351680, 245080, 180560, 232140, 78620, 256780, 92020, 41800, 64980, 143420, 91820, 927720, 54740, 130980, 67500, 29460, 310600, 128640, 219920, 101000, 208900, 26940, 70020, 98000, 1932300.0, 205240, 51760, 177520, 32400, 127740, 158520, 163200, 111900, 59640, 28600, 121540, 153920, 819160, 232380, 170060, 98640, 139620, 167380, 127780, 295120, 334220, 65700, 138040, 134540, 105440, 1431180.0, 105600, 40520, 108760, 42360, 81940, 110920]], "output_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0], "output_window": [[152.425, 151.6005, 154.222, 152.788, 152.0365, 151.0115, 152, 153.227, 152.8505, 151.8318, 152.4225, 151.6323, 151.1335, 150.849, 150.2993, 151.566, 151.366, 152.1171, 151.9825, 152.557, 152, 149.4515, 149.4855, 150.15, 149.877, 147.5525, 147.159, 144.5228, 144.5588, 145.253, 145.817, 145.0155, 145.1094], [153.5, 152.0492, 154.342, 152.788, 152.1479, 151.038, 152.0545, 153.7305, 153, 151.894, 152.4873, 151.6323, 151.345, 151.104, 150.9875, 151.8528, 151.4645, 152.1171, 151.9825, 152.687, 152, 149.6, 149.8215, 150.327, 149.9745, 147.5835, 147.85, 144.572, 144.733, 145.39, 145.8405, 145.1295, 145.212], [152.3975, 151.6005, 154.216, 152.645, 151.922, 150.9284, 151.7615, 153.151, 152.8505, 151.7815, 152.3583, 151.6323, 151.1335, 150.4735, 150.2993, 151.566, 151.3655, 151.982, 151.8, 152.557, 151.789, 149.4493, 149.4835, 149.97, 149.877, 147.318, 147.159, 144.3, 144.5565, 145.166, 145.7615, 144.9835, 145.05], [153.393, 152.0492, 154.327, 152.727, 151.9455, 150.9903, 151.7615, 153.371, 152.949, 151.8865, 152.4873, 151.6323, 151.345, 150.982, 150.5155, 151.69, 151.389, 151.982, 151.8324, 152.687, 151.961, 149.45, 149.783, 150.2225, 149.9315, 147.4825, 147.592, 144.3, 144.5565, 145.369, 145.7978, 145.11, 145.05], [1139800.0, 185040, 75480, 63520, 85560, 85060, 131600, 285320, 60820, 94360, 33960, 28320, 98840, 1137840.0, 497400, 117060, 78020, 61760, 53620, 54180, 158220, 185880, 106260, 127640, 54580, 358140, 1198580.0, 238100, 118360, 127100, 60060, 136600, 110200]], "text": {"content": "How to Buy Amazon for the Cost of a Penny Stock\nBy newsfeedback@fool.com (Maurie Backman)\nPublished on: 2022-02-26T10:18:00Z\n\nAmazon stock is expensive -- but it doesn't have to be.\n\nArticle Content:\n\nOnline giant Amazon (AMZN -0.59%) has enjoyed massive growth over the past few decades. Not only has it branched out into physical retail, but it's also expanded into new market segments online, like prescriptions.\nAmazon's ability to innovate has made it a favorite among investors. But at a share price of close to $3,000 as of this writing, it may be out of reach financially for investors on more of a budget.\nThe good news, though, is that you can own Amazon even if you have far less money to work with than what Amazon is currently trading at. All you need to do is find a brokerage account that allows you to buy fractional shares, and you can effectively cut the cost of Amazon down to that of a penny stock.\nImage source: Getty Images.\nYou'll often hear that owning a wide range of stocks is a great strategy for building wealth, all the while protecting yourself in the face of stock market downturns. And there are different steps you can take to assemble a nice, diverse portfolio.\nOne option is to load up on broad market ETFs, or exchange-traded funds. These low-cost funds allow you to own a bucket of stocks with a single investment, and what makes them particularly attractive is that they're totally hands-off. Once you add broad market ETFs to your portfolio, you can generally sit back, do nothing, and let them grow.\nBut one drawback of investing in ETFs is that they won't let you beat the market. To do that, you'll have to load your portfolio with individual stocks that have higher growth potential. And you may feel that Amazon and other companies with higher share prices fit that bill. With fractional investing, you can own a piece of those companies even if full shares aren't within reach financially.\nWhen you buy fractional shares, you own a portion of a share of stock instead of a full share. If a company trades for $400 a share and you invest $100 in it, you own a quarter of a share. The benefit of fractional investing is that expensive companies no longer have to remain out of reach. And as such, you get more of an opportunity to build a diverse investment mix.\nIf you only have, say, $100 to invest, it won't buy you a very large position in Amazon. But that doesn't mean you shouldn't go for it. If you feel that Amazon is a good company to add to your portfolio, then there's nothing wrong with owning a very tiny piece of it initially and boosting that position over time as money allows for it.\nIn fact, say you're able to carve out $100 to invest with every month. You can easily spend that $100 on fractional shares of Amazon until you eventually own the equivalent of a full share.\nOf course, you may feel that Amazon's stock is overvalued right now, and that's reason enough not to buy it. But if you're eager to own Amazon, you should know that limited funds don't necessarily have to stand in your way.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Maurie Backman owns Amazon. The Motley Fool owns and recommends Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1645870680000, "published_utc": "2022-02-26T10:18:00Z", "article_url": "https://www.fool.com/investing/2022/02/26/how-to-buy-amazon-for-the-cost-of-a-penny-stock/", "label_type": ["[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 8.635496890357002, "input_bin_label": ">+4%", "output_percentage_change": -2.043092322374953, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 3.3830232317796756, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [140.3035, 141.00650000000002, 141.69433333333333, 141.65, 141.3512, 141.19263333333333, 141.03847142857143, 140.753225, 140.6688111111111, 140.75993, 140.81878, 140.84228000000002, 140.68442, 141.05882000000003, 141.74886999999998, 142.4179, 143.23584, 144.14519, 145.04924, 145.74629, 146.53129, 147.26799, 148.11003, 148.59571999999997, 148.87517, 149.18526, 149.77087, 150.19347, 150.27703, 150.38698, 150.49193, 150.47848, 150.49315, 149.58471000000003, 148.63016, 147.60834, 146.22982000000002, 145.05647000000002, 143.96167, 144.37172, 144.93072, 145.57265, 146.30855, 148.19445, 150.22215, 152.28467, 154.43739, 156.46314, 158.48893, 159.00393, 159.37983, 159.73658, 159.74483, 159.37273, 159.23873, 159.20828, 159.01648, 158.96258, 159.15963, 159.47403, 159.76698000000002, 160.00838000000002, 160.47173, 161.02544, 161.19279, 160.97259, 160.95529000000002, 160.91704, 160.82914, 160.48584, 160.21886999999998, 159.94243999999998, 159.46474, 158.97956000000002, 158.52206, 158.26926, 157.71321, 157.12071, 156.35361, 156.03298999999998, 155.91541, 155.86406000000002, 155.82346, 155.67593, 155.61656, 155.81976, 155.96394, 156.20799000000002, 156.44864, 156.53176000000002, 156.32001, 156.03001, 155.93581, 156.13710999999998, 156.25973, 156.15998, 156.39925, 156.64905, 157.05805, 157.23340000000002, 157.3677, 157.53518, 157.57368000000002, 157.40412, 157.23772000000002, 156.91959, 156.33204, 155.65089, 154.87579, 154.39049, 153.88949000000002, 153.32591, 152.79239, 152.2004, 151.66865, 151.20468, 151.09166, 151.06995999999998, 150.80231, 150.25181, 149.90091, 149.43411, 148.95708, 148.57796, 147.80140999999998, 147.56396, 147.10463, 146.53828000000001, 146.48006, 146.64881, 146.76810999999998, 147.22091, 147.91290999999998, 148.65044, 149.72309, 150.46769, 151.16849], "in_sma_50": [140.3035, 141.00650000000002, 141.69433333333333, 141.65, 141.3512, 141.19263333333333, 141.03847142857143, 140.753225, 140.6688111111111, 140.75993, 140.77193636363634, 140.86965, 140.91747692307692, 141.22772857142857, 141.61631333333335, 141.958425, 142.3310411764706, 142.63765, 142.9743, 143.25311, 143.5144857142857, 143.77798636363636, 144.04467391304348, 144.29772499999999, 144.519856, 144.73797692307693, 145.08653333333334, 145.33615714285716, 145.4924827586207, 145.63106666666667, 145.76527419354838, 145.871890625, 145.99875757575757, 145.85272058823531, 145.69422857142857, 145.5353, 145.39552972972973, 145.2625552631579, 145.09996666666666, 145.31623, 145.5617243902439, 145.80064285714286, 146.07080232558138, 146.38493181818183, 146.70043333333334, 147.0025543478261, 147.31932978723404, 147.59601041666667, 147.83240816326528, 148.05377000000001, 148.43051, 148.779596, 149.068196, 149.361286, 149.74301599999998, 150.14089, 150.53808, 150.96417, 151.38729999999998, 151.79659, 152.22015000000002, 152.612816, 153.025658, 153.35461, 153.6318, 153.851828, 154.08197, 154.31853999999998, 154.54327999999998, 154.7445, 154.95766600000002, 155.147706, 155.2966, 155.431378, 155.561178, 155.668628, 155.670438, 155.70398799999998, 155.758596, 155.873702, 156.042362, 156.22482200000002, 156.362662, 156.649622, 156.958458, 157.310912, 157.61726199999998, 157.934292, 158.25599, 158.30571, 158.32021999999998, 158.316294, 158.288114, 158.238154, 158.16597399999998, 158.085974, 158.009634, 157.971474, 157.969814, 157.95160399999997, 157.91779400000001, 157.876014, 157.853884, 157.84443199999998, 157.765772, 157.628236, 157.472746, 157.309136, 157.11304600000003, 156.934896, 156.74229599999998, 156.53951999999998, 156.318016, 156.079424, 155.860944, 155.674654, 155.50002, 155.33972, 155.10768, 154.88809, 154.678704, 154.437854, 154.216484, 153.99910400000002, 153.716814, 153.533594, 153.378304, 153.22323400000002, 153.13297, 153.01125399999998, 152.849244, 152.709224, 152.634374, 152.59400599999998, 152.53812, 152.46318000000002, 152.419214], "in_sma_200": [140.3035, 141.00650000000002, 141.69433333333333, 141.65, 141.3512, 141.19263333333333, 141.03847142857143, 140.753225, 140.6688111111111, 140.75993, 140.77193636363634, 140.86965, 140.91747692307692, 141.22772857142857, 141.61631333333335, 141.958425, 142.3310411764706, 142.63765, 142.9743, 143.25311, 143.5144857142857, 143.77798636363636, 144.04467391304348, 144.29772499999999, 144.519856, 144.73797692307693, 145.08653333333334, 145.33615714285716, 145.4924827586207, 145.63106666666667, 145.76527419354838, 145.871890625, 145.99875757575757, 145.85272058823531, 145.69422857142857, 145.5353, 145.39552972972973, 145.2625552631579, 145.09996666666666, 145.31623, 145.5617243902439, 145.80064285714286, 146.07080232558138, 146.38493181818183, 146.70043333333334, 147.0025543478261, 147.31932978723404, 147.59601041666667, 147.83240816326528, 148.05377000000001, 148.2711568627451, 148.48063076923077, 148.65080754716982, 148.79007962962964, 148.98012363636366, 149.18214821428572, 149.3714614035088, 149.55576379310344, 149.75227627118645, 149.95714666666666, 150.15571803278687, 150.33994516129033, 150.52714444444445, 150.7018546875, 150.85899538461538, 150.96857878787878, 151.1003910447761, 151.22653970588235, 151.3576188405797, 151.46124571428572, 151.5730633802817, 151.67362500000002, 151.75147260273974, 151.82046351351352, 151.88073733333334, 151.9291947368421, 151.9591987012987, 151.98220256410258, 151.99002278481012, 152.03271375, 152.10915555555556, 152.1846536585366, 152.2420734939759, 152.2794476190476, 152.32024588235294, 152.38158604651161, 152.41951379310345, 152.46240568181818, 152.49099101123596, 152.53260777777777, 152.5718868131868, 152.60262717391305, 152.6392494623656, 152.68983723404256, 152.73492842105262, 152.77516875, 152.82979587628867, 152.8896142857143, 152.9523101010101, 153.002687, 153.0467198019802, 153.08621078431372, 153.1183203883495, 153.14313365384615, 153.16376571428572, 153.16615188679245, 153.15710841121495, 153.14528796296295, 153.128776146789, 153.1288509090909, 153.12264504504506, 153.1076125, 153.08947699115043, 153.06043771929822, 153.0337556521739, 152.9970594827586, 152.98057435897437, 152.9694127118644, 152.93327478991597, 152.8890975, 152.85638595041323, 152.80650573770492, 152.75350975609757, 152.69894758064515, 152.615168, 152.5658611111111, 152.51790157480315, 152.46698046875, 152.43302558139536, 152.4090753846154, 152.39163206106872, 152.38335454545455, 152.38955488721803, 152.39682014925376, 152.40094, 152.4115838235294, 152.41940437956205], "in_ema_10": [140.3035, 140.55913636363636, 141.01565702479337, 141.10681029301276, 140.93393569428315, 140.8368201135044, 140.70530736559448, 140.35097875366822, 140.28598261663763, 140.52125850452168, 140.58866604915409, 140.83518131294426, 140.95449380149984, 141.73749492849987, 142.70458675968172, 143.50195280337596, 144.37303411185303, 145.00520972787973, 145.7377170500834, 146.24913213188643, 146.7023808351798, 147.17676613787438, 147.67404502189723, 148.11838229064318, 148.43340369234443, 148.75296665737272, 149.7340636287595, 150.1598702417123, 150.10709383412822, 150.02398586428671, 149.98171570714368, 149.83540376039028, 149.87596671304658, 148.26824549249264, 146.8204735847667, 145.5754420239, 144.62787074682726, 143.8487124292223, 142.95287380572734, 144.91607856832235, 146.818882464991, 148.41477656226533, 150.05163536912616, 151.84088348383048, 153.4302683049522, 154.73349224950633, 156.03485729505064, 156.86488324140507, 157.28572265205867, 157.57931853350252, 157.86316970922934, 158.0996479439149, 157.99062104502127, 157.6598717641083, 157.94762235245224, 158.37414556109727, 158.6648463681705, 158.91869248304857, 159.32438475885792, 159.81895116633828, 160.2282327724586, 160.47360863201158, 160.7754070625549, 160.94507850572674, 160.9397915046855, 160.42192032201538, 160.30884389983078, 160.19423591804338, 160.20819302385365, 159.9178852013348, 159.8237788010921, 159.64009174634808, 159.22489324701206, 158.79433083846442, 158.34827068601632, 157.84194874310427, 157.18695806253984, 156.56269296025985, 155.84220333112168, 155.76276636182683, 156.21035429604012, 156.5902898785783, 156.6557826279277, 156.42409487739536, 156.30104126332347, 156.53639739726464, 156.3809251432165, 156.34693875354077, 156.10322261653334, 156.12745486807273, 156.12373580115042, 155.99214747366852, 155.99512066027424, 156.24955326749708, 156.38117994613395, 156.4206017741096, 156.72121963336238, 157.07954333638742, 157.44626272977152, 157.54512405163123, 157.52782876951645, 157.44545990233163, 157.25419446554406, 156.97141365362694, 156.66924753478568, 156.07787525573372, 155.37253430014576, 154.73761897284652, 154.1208700686926, 153.94198460165757, 153.66889649226528, 153.26346076639885, 152.8625224452354, 152.30188200064714, 151.88190345507493, 151.31737555415222, 151.2720890897609, 151.34325470980434, 150.857026580749, 150.2706581115219, 150.027083909427, 149.43506865316755, 148.86287435259163, 148.34013356121133, 147.22856382280926, 147.0783704004803, 146.96866669130208, 146.79254547470168, 147.02786447930137, 147.44452548306475, 147.93170266796207, 148.54393854651443, 149.39194971987544, 150.11397704353445, 150.6301630356191, 151.21531521096108, 151.62762153624087], "in_ema_50": [140.3035, 140.35863725490196, 140.46496520569013, 140.50622147213366, 140.49248729675588, 140.48885250080468, 140.47413279489078, 140.40677464607154, 140.390567797206, 140.43721219731557, 140.45504701310713, 140.51345693416175, 140.551807642626, 140.7364818527191, 140.9843257016321, 141.22376783097985, 141.5009887003532, 141.74996953563348, 142.03561778913803, 142.29110336603458, 142.54407970462145, 142.80946873581277, 143.0879915304868, 143.36367421556574, 143.61807914828867, 143.87584075031657, 144.27870974050023, 144.58448582910805, 144.79174520835872, 144.98226500410937, 145.1708624549286, 145.32796588806863, 145.51347702971302, 145.33779165599879, 145.14044688517532, 144.93779406614885, 144.7584217498293, 144.5852483478752, 144.3631444910958, 144.7312760796803, 145.14893191969284, 145.5586326287245, 146.0236862511275, 146.56756130010288, 147.11716673931454, 147.64582686718455, 148.20446110768714, 148.69056067209158, 149.1018916261272, 149.4861507780438, 149.8647527083166, 150.22942122955908, 150.51454196565481, 150.73638345719775, 151.0699566549547, 151.43166423711335, 151.766618580756, 152.09188844033417, 152.44710850149752, 152.82347679555647, 153.1860855486719, 153.51517238990047, 153.8531460216691, 154.16120304042715, 154.4260970388418, 154.56983833143624, 154.77494271059564, 154.967239074886, 155.1752296994003, 155.309985397463, 155.47038989168013, 155.60149224886916, 155.67031608224684, 155.7168448633352, 155.7413215353613, 155.73434814181772, 155.67572664606018, 155.6003452089598, 155.48268461253002, 155.47964992184257, 155.58729110137816, 155.6936718425006, 155.74295922122607, 155.72878434980544, 155.72951045373463, 155.8026865143725, 155.79792625890693, 155.81345856247918, 155.78181312865647, 155.79964398635622, 155.81169716336186, 155.79555217656335, 155.80390307160008, 155.86627942173342, 155.90969983656743, 155.9366919998393, 156.02050799984562, 156.12527239200853, 156.24179112173368, 156.31034833264607, 156.35504055489525, 156.3832664154876, 156.38366773252733, 156.35681409595765, 156.3157429549397, 156.20205499592245, 156.04505283921964, 155.88173704160317, 155.70384539291285, 155.6031847892692, 155.4791383269449, 155.3207015298098, 155.1535485286408, 154.9427819196745, 154.74863360909902, 154.5144518989383, 154.37930868721523, 154.2728063857558, 154.05304927258894, 153.8012434187619, 153.61025348077123, 153.34204746191747, 153.0654181496854, 152.78786449675655, 152.37369334002102, 152.13952889531433, 151.9173905072628, 151.68533597756624, 151.54421691962247, 151.45697311885297, 151.4046996632117, 151.40055457837985, 151.47143479099242, 151.54561774036526, 151.60080920152743, 151.68895393872245, 151.75930868622353], "in_ema_200": [140.3035, 140.31749004975126, 140.34487820846022, 140.3565411118586, 140.35454567790975, 140.35499596967185, 140.35259302469998, 140.33671150206615, 140.3332964622446, 140.3457014725705, 140.3511372788136, 140.36699163424828, 140.3781797771911, 140.42676505303996, 140.49273256495002, 140.55837801206496, 140.63533842985538, 140.70712610717027, 140.78998057376558, 140.8671996725341, 140.94555589469795, 141.02879911962634, 141.11718718808777, 141.2067465195496, 141.2927589919919, 141.38129870351437, 141.5083405074595, 141.61349134818133, 141.69564168302531, 141.7747895269753, 141.85455779038847, 141.92741791187714, 142.0083242013112, 141.99862445801458, 141.9817774484821, 141.96178762312408, 141.94588724876465, 141.9299331467869, 141.89999948363482, 142.01791491165835, 142.15088590756227, 142.28467112241242, 142.4352465341297, 142.60895054871548, 142.78779183678796, 142.96500783841196, 143.15332616837802, 143.32692491297126, 143.48466197851383, 143.6380534016132, 143.79230660159715, 143.94525678466584, 144.0801298514851, 144.20044199226638, 144.3501142112488, 144.50875486586327, 144.66262795177508, 144.81584558409574, 144.9783744837565, 145.148186677948, 145.3165629299087, 145.47836628384, 145.64408900738388, 145.80393488790745, 145.95430369499297, 146.07507181743085, 146.21163826700865, 146.3456368912175, 146.48419771817058, 146.60486739261665, 146.73218513000356, 146.85239721826224, 146.95691565390143, 147.0554219658029, 147.14781577708845, 147.2315539285602, 147.3012847352412, 147.36548588215425, 147.41757059974475, 147.49705049427465, 147.60379128537642, 147.71022122283537, 147.80216429524498, 147.87758057091418, 147.95588623687524, 148.05180279173223, 148.12771818683936, 148.20797969741807, 148.27562666560297, 148.35483933559698, 148.431975262606, 148.50130884208255, 148.5760072615643, 148.66375345796666, 148.74643750316102, 148.82456250312958, 148.91659670707855, 149.01386440153547, 149.1141891338585, 149.20250565988977, 149.28457028018937, 149.3620850037696, 149.43204933209032, 149.4944060551541, 149.5522676864461, 149.59071974926752, 149.61666781146386, 149.63919350488214, 149.65617167896292, 149.69080678663494, 149.71816194298685, 149.73528470972332, 149.74844904096986, 149.74875303061197, 149.7511733984666, 149.74148013082015, 149.7546823185732, 149.77367552933367, 149.7626837330219, 149.74148289985752, 149.73341839339128, 149.70394159345705, 149.66995212486543, 149.63331379526477, 149.5596141555109, 149.52820008431178, 149.49781998397037, 149.4630158050254, 149.44932211542317, 149.44803035308067, 149.45475641921917, 149.473107101615, 149.51027021503177, 149.54860682980757, 149.58248138871494, 149.62492933509589, 149.66331809793076], "in_macd": [0.0, 0.1121595441595673, 0.3072855739807778, 0.3327742232824846, 0.24038186335326373, 0.18470372536478408, 0.11613762038390973, -0.04715648033200637, -0.07587799536202056, 0.029042504205477826, 0.056031015214699664, 0.160497443894684, 0.2043706009072821, 0.5371239791831499, 0.9349378911749966, 1.238641236568327, 1.5584197409469596, 1.7558676319450512, 1.9850035279470148, 2.103335030194188, 2.187351619929757, 2.273679698840226, 2.3632919578288636, 2.4230099162065244, 2.4208936737251463, 2.418769624217248, 2.7052790484008824, 2.7335553317538483, 2.5485483704861736, 2.357038661567202, 2.191422352168388, 1.9876725672870919, 1.875707094034908, 1.0466662577942145, 0.3271309444113797, -0.2668757078903923, -0.6980333333930275, -1.0295792413122342, -1.3909524826584914, -0.47529616197357427, 0.37762313385618995, 1.0586963925962323, 1.7255167931179756, 2.4257263172519004, 3.0017226530576693, 3.420030635206814, 3.81193540030705, 3.9725566789433344, 3.9398120205650002, 3.847002820746468, 3.7495938713644534, 3.6324045934000537, 3.3664699215658516, 3.013775008629466, 2.948082128025419, 2.9468574252385054, 2.886748527895577, 2.8137771863545993, 2.8114118653597586, 2.8488759373397556, 2.8477964958729274, 2.7752334406396812, 2.7310847969026213, 2.631476773497212, 2.4602206095927386, 2.072692610982756, 1.881743978328359, 1.7010036652421263, 1.5872783069524417, 1.34770683470893, 1.207574121871886, 1.0372117500266995, 0.7756889601191688, 0.5220903189082264, 0.2763057388266077, 0.018567897009660328, -0.289193294123379, -0.5657903151635253, -0.8680667240677735, -0.8712158566956987, -0.6388612927238739, -0.4435138560767484, -0.39306200279392556, -0.4742172516145615, -0.5032156117832756, -0.3727657160546869, -0.4190130545459283, -0.40957250146018964, -0.4922379085701323, -0.45327504623665504, -0.42791354388151603, -0.45956577372999163, -0.4305860019732677, -0.29240998704170806, -0.214404163525046, -0.18079955349315924, -0.034667171804471764, 0.1295182232143759, 0.2889453193320719, 0.3222919579504264, 0.3016684758656538, 0.25214217536205297, 0.1561173852197726, 0.023695485419182205, -0.1113871481615547, -0.36694434372299156, -0.6601638633939331, -0.9077385427555669, -1.1340407725373893, -1.155507866838974, -1.2147597741482912, -1.3271906442721786, -1.430522059391791, -1.5972298967716085, -1.6926479471772211, -1.8450393206040872, -1.7606264157891758, -1.6269464884750562, -1.7425482948417823, -1.8959850571536947, -1.8909684457780713, -2.0377962466002657, -2.168139438166378, -2.2694996089014694, -2.6230963283218216, -2.5371097543255416, -2.4350449484387013, -2.365221582590749, -2.1170941981504257, -1.8002309288806657, -1.4672841403772168, -1.0959750138816275, -0.6402886610559335, -0.2636000523058044, 0.0018158098466187766, 0.28117791483958854, 0.46769035704383555], "in_signal": [0.0, 0.022431908831913462, 0.07940264186168633, 0.130076958145846, 0.15213793918732954, 0.15865109642282044, 0.1501484012150383, 0.11068742490562937, 0.07337434085209939, 0.06450797352277508, 0.06281258186116001, 0.08234955426786482, 0.10675376359574827, 0.19282780671322863, 0.34124982360558226, 0.5207281061981313, 0.728266433147897, 0.9337866729073279, 1.1440300439152653, 1.3358910411710498, 1.5061831569227913, 1.6596824653062783, 1.8004043638107954, 1.9249254742899413, 2.0241191141769823, 2.1030492161850356, 2.223495182628205, 2.3255072124533336, 2.370115444059902, 2.3675000875613623, 2.3322845404827675, 2.263362145843632, 2.1858311354818873, 1.9579981599443528, 1.6318247168377584, 1.2520846318921284, 0.8620610388350971, 0.4837329828056309, 0.1087958897128064, -0.008022520624469731, 0.06910661027166222, 0.26702456673657626, 0.5587230120128561, 0.932123673060665, 1.346043469060066, 1.7608409022894158, 2.171059801892943, 2.5313591773030213, 2.8130497459554173, 3.0198403609136277, 3.1657910630037933, 3.2591137690830454, 3.280584999579607, 3.227223001389579, 3.1713948267167473, 3.126487346421099, 3.0785395827159947, 3.025587103443716, 2.982752055826925, 2.9559768321294912, 2.9343407648781787, 2.9025193000304794, 2.8682323994049077, 2.820881274223369, 2.748749141297243, 2.6135378352343457, 2.4671790638531483, 2.313943984130944, 2.1686108486952436, 2.004430045897981, 1.8450588610927623, 1.6834894388795498, 1.5019293431274736, 1.3059615382836243, 1.100030378392221, 0.8837378821157089, 0.6491516468678914, 0.40616325446160806, 0.15131725875573176, -0.05318936433455433, -0.17032375001241826, -0.2249617712252843, -0.25858181753901255, -0.30170890435412234, -0.342010245839953, -0.34816133988289977, -0.3623316828155055, -0.37177984654444235, -0.39587145894958037, -0.40735217640699534, -0.4114644499018995, -0.42108471466751796, -0.4229849721286679, -0.396869975111276, -0.36037681279403, -0.32446136093385586, -0.266502523107979, -0.18729837384350803, -0.09204963520839204, -0.009181316576628351, 0.05298864191182809, 0.09281934860187308, 0.10547895592545298, 0.08912226182419883, 0.04902037982704813, -0.034172564882959805, -0.15937082458515447, -0.309044368219237, -0.47404364908286745, -0.6103364926340888, -0.7312211489369294, -0.8504150480039793, -0.9664364502815417, -1.0925951395795552, -1.2126057010990885, -1.3390924250000884, -1.423399223157906, -1.464108676221336, -1.5197965999454253, -1.5950342913870794, -1.654221122265278, -1.7309361471322755, -1.818376805339096, -1.9086013660515708, -2.051500358505621, -2.1486222376696054, -2.2059067798234246, -2.2377697403768897, -2.213634631931597, -2.1309538913214108, -1.998219941132572, -1.8177709556823833, -1.5822744967570934, -1.3185396078668357, -1.0544685243241447, -0.787339236491398, -0.5363333177843513], "in_upper_bb": [null, 142.99488426869652, 144.4609580518908, 143.91588952363819, 143.72529357439842, 143.45371660173956, 143.2578991978077, 143.3658601049139, 143.16463858600682, 143.18255926415816, 143.07162373764652, 143.16444530241807, 143.1414802011828, 144.38305029188123, 145.89472371494983, 146.91574895740553, 148.03020172301552, 148.74817070112064, 149.5983040066413, 150.16591637623887, 150.85475845377852, 151.59271700521685, 152.3558211390648, 153.05550255002336, 153.52382857330667, 153.94750840952176, 154.9969081515876, 155.18033913942818, 155.00098675253716, 154.86363403944472, 154.44076894626778, 153.93467342432814, 152.99881114476068, 154.03349788116972, 155.02419864414009, 155.77552827097216, 156.20806292386843, 156.51959721117, 156.79235769586234, 157.48422719605585, 158.42274558038994, 159.28916596393884, 160.40488564289072, 161.93841749137113, 163.48493801620518, 164.86836748350854, 166.0926957650457, 167.16511524701906, 168.04729410846602, 168.83303206336885, 169.59012951023783, 170.3010830408559, 170.75628974967827, 170.62779331938688, 170.47788370799347, 170.03984907492685, 169.14456562241924, 167.507205101537, 163.16893361739685, 163.1010253558897, 163.17883493273985, 163.056557550365, 163.2246346049159, 163.39381637806633, 163.42237699706968, 163.42742421044602, 163.21461506892828, 163.15792337401305, 163.1951826612913, 163.20405013460044, 163.20487024491268, 163.21013191200444, 163.2266258875235, 163.10338705067667, 163.35424083030247, 163.6000986782378, 163.9773611876687, 164.27104576560293, 164.4679171593871, 164.06428327676846, 163.58838360758674, 163.17466074955536, 162.53579988062498, 161.9219987443272, 161.38685084338726, 161.34298482518372, 160.97271118642348, 160.5826164117803, 159.99294757906415, 159.720243444178, 159.22650808143908, 158.7966774885831, 158.65161992991676, 158.72839080953145, 158.7944844405946, 158.85509696747732, 159.0667614072963, 159.28387244435342, 159.22751704820254, 159.3301485615689, 159.22565153598782, 159.06776257830776, 159.04486781764456, 159.0247861822872, 159.05269030846992, 159.24364037239764, 159.68162624143977, 160.02666079233433, 160.37962264271843, 160.39904741597385, 160.45304537850254, 160.60688289366283, 160.70487721367635, 160.7182374140704, 160.64709538198863, 160.66025180255104, 160.15522172228793, 159.41508460723432, 158.6028218529304, 157.99689226947228, 157.21796314511062, 156.58520660133283, 155.991976603288, 155.4212573216384, 155.43156840857947, 154.98941587451688, 154.6826693881641, 154.39105634400818, 154.1047639990676, 153.503915215206, 153.10117751201557, 153.0753555802938, 153.52793308222405, 154.14008488327048, 154.5937731255831, 155.27539216542135, 155.6507844401326], "in_lower_bb": [null, 139.0181157313035, 138.92770861477587, 139.38411047636183, 138.9771064256016, 138.9315500649271, 138.81904365933516, 138.14058989508607, 138.17298363621538, 138.33730073584184, 138.47224898962617, 138.57485469758194, 138.69347364497105, 138.0724068509759, 137.33790295171687, 137.00110104259448, 136.63188062992566, 136.52712929887937, 136.35029599335869, 136.34030362376112, 136.4953115462215, 136.51755299478316, 136.43862886093518, 136.59903744997663, 137.10021142669336, 137.65565159047824, 138.0098018484124, 139.15832086057182, 140.32528324746286, 141.26963596055526, 142.5824510537322, 143.8117965756718, 145.60436885523927, 144.14693211883028, 142.48113135585987, 141.0180717290278, 139.79262707613154, 138.73034278883003, 137.44634230413766, 137.27447280394412, 136.99990441961003, 136.76196403606116, 136.39681435710926, 135.84074250862886, 135.3673719837948, 135.02464251649147, 134.57451423495425, 134.35449475298088, 134.403305891534, 134.54261793663122, 134.7204204897622, 135.00814695914406, 135.29709025032173, 136.93938668061313, 138.98299629200656, 141.45310092507316, 144.30930437758076, 147.918514898463, 154.47962638260313, 155.37693464411035, 155.96797506726017, 156.688402449635, 156.9919253950841, 157.00435362193372, 157.0091430029303, 156.753445789554, 156.7571549310717, 156.721696625987, 156.79358733870873, 156.7558198653996, 156.7809797550873, 156.74068808799558, 156.70984411247647, 156.90161294932332, 156.36060916969748, 155.6417513217622, 154.6911388123313, 153.76670423439708, 152.7148328406129, 152.45454672323152, 152.5458963924133, 152.63183925044467, 152.75240011937498, 152.7334912556728, 152.75176915661274, 152.74603517481629, 152.7044388135765, 152.74608358821968, 152.8093024209358, 152.84450655582194, 153.0089119185609, 153.09739251141684, 153.10765007008325, 153.08464919046855, 153.08180555940544, 153.12464303252267, 153.29642859270373, 153.57316755564656, 154.27917295179745, 154.43501143843113, 154.46205846401216, 154.49742742169227, 154.46462218235547, 154.5164438177128, 154.44475969153004, 153.83592962760235, 153.04966375856023, 152.27327920766567, 151.5542173572816, 151.22484258402616, 150.8041446214975, 150.25420710633716, 149.66119278632362, 148.8862825859296, 148.25927461801135, 147.46401819744892, 147.268478277712, 147.30576539276566, 147.07527814706958, 146.6454077305277, 146.57243685488936, 146.17481339866717, 145.75749339671202, 145.35710267836157, 144.03849159142052, 143.77922412548313, 143.51362061183588, 143.2171836559918, 143.17760600093243, 143.396704784794, 143.56784248798442, 143.57966441970623, 143.34205691777598, 143.0883151167295, 142.93072687441693, 142.75625783457866, 142.6223355598674], "out_sma_10": [153.393, 152.7211, 153.2564, 153.12405, 152.88834000000003, 152.572, 152.4562142857143, 152.5705625, 152.6126111111111, 152.54000000000002, 152.44943, 152.40774000000002, 152.10954, 151.93504000000001, 151.79204, 151.86201, 151.82476, 151.68586, 151.5742, 151.65425, 151.60162, 151.38339000000002, 151.22719, 151.15124, 151.09284, 150.67209, 150.29239, 149.52419, 148.7966, 148.0648, 147.44848, 147.01448, 146.54118], "out_sma_50": [153.393, 152.7211, 153.2564, 153.12405, 152.88834000000003, 152.572, 152.4562142857143, 152.5705625, 152.6126111111111, 152.54000000000002, 152.5352090909091, 152.45996666666667, 152.3742, 152.27475714285714, 152.15747333333334, 152.12825625, 152.0847705882353, 152.07906111111112, 152.06607894736842, 152.097125, 152.09064285714285, 151.97061363636365, 151.87550000000002, 151.806625, 151.73162, 151.5681923076923, 151.42092592592593, 151.16660714285715, 150.93867241379309, 150.75301666666667, 150.59317096774194, 150.421821875, 150.25903939393942], "out_sma_200": [153.393, 152.7211, 153.2564, 153.12405, 152.88834000000003, 152.572, 152.4562142857143, 152.5705625, 152.6126111111111, 152.54000000000002, 152.5352090909091, 152.45996666666667, 152.3742, 152.27475714285714, 152.15747333333334, 152.12825625, 152.0847705882353, 152.07906111111112, 152.06607894736842, 152.097125, 152.09064285714285, 151.97061363636365, 151.87550000000002, 151.806625, 151.73162, 151.5681923076923, 151.42092592592593, 151.16660714285715, 150.93867241379309, 150.75301666666667, 150.59317096774194, 150.421821875, 150.25903939393942], "out_ema_10": [153.393, 153.14867272727273, 153.36291404958678, 153.24729331329826, 153.01060361997128, 152.6432756890674, 152.4829528365097, 152.6444159571443, 152.69979487402713, 152.55192307874947, 152.54017342806773, 152.37510553205541, 152.18781361713624, 151.96857477765693, 151.70437936353747, 151.7017649338034, 151.64489858220276, 151.70618974907498, 151.72913706742497, 151.9032939642568, 151.91378597075555, 151.4658248851636, 151.15985672422477, 150.98942822891115, 150.79707764183638, 150.1944271615025, 149.72125858668386, 148.7355752072868, 147.97574335141644, 147.50179001479526, 147.19197364846883, 146.81343298511086, 146.4928088059998], "out_ema_50": [153.393, 153.34030196078433, 153.3789960015379, 153.35342753088938, 153.2982146865408, 153.2077082282451, 153.15099418007864, 153.15962185929124, 153.1513621785347, 153.1017597401608, 153.07766327976233, 153.02098236683048, 152.95525756813126, 152.87787491840064, 152.78523276473788, 152.74228246023836, 152.68921255983685, 152.6614787339609, 152.62896584243305, 152.6312416917494, 152.60495770383767, 152.48123387231465, 152.3754207792827, 152.29099251342848, 152.19846339525483, 152.01352365426445, 151.84013056978347, 151.54443917489, 151.27040234450214, 151.0389748015805, 150.83343853485187, 150.60898996485767, 150.39099035839266], "out_ema_200": [153.393, 153.3796288557214, 153.38905543427146, 153.38246781801004, 153.36816963076618, 153.3445092364302, 153.32875790074434, 153.32917822013994, 153.32539535227787, 153.31107798558853, 153.30288118971202, 153.28625849130694, 153.26694248641832, 153.24420674028482, 153.21705542943624, 153.20186084804882, 153.18382243165033, 153.1718639994946, 153.15853599949966, 153.15384409900713, 153.14197500349462, 153.10523893380812, 153.07218182998915, 153.04382678690467, 153.01285836116432, 152.95782991975972, 152.90443857727456, 152.8188222730231, 152.73661011110246, 152.66330055775816, 152.59498711937252, 152.52050963559768, 152.44617620638775], "out_macd": [0.0, -0.10719772079772838, -0.00825806933386275, -0.058282466969473035, -0.15915306378403216, -0.312567314122731, -0.36768141550916766, -0.27827871527904335, -0.23872641492462776, -0.28977545122901915, -0.2785417850717238, -0.33477134252601104, -0.3979292995910555, -0.47183448760961255, -0.5615740567112368, -0.5317908238796178, -0.5264074839246007, -0.4688859784450585, -0.4304097450528559, -0.327186374217888, -0.30049927314527736, -0.4764737748901666, -0.5823515323838251, -0.623607877629496, -0.672038257777757, -0.8976855555260954, -1.0555096713627847, -1.4297421305355726, -1.6861893036135314, -1.803078806126308, -1.8399047262588226, -1.9026566041260935, -1.9349248092457287], "out_signal": [0.0, -0.021439544159545677, -0.01880324919440909, -0.02669909274942188, -0.05318988695634394, -0.10506537238962135, -0.15758858101353063, -0.18172660786663317, -0.1931265692782321, -0.21245634566838953, -0.2256734335490564, -0.24749301534444734, -0.277580272193769, -0.31643111527693774, -0.36545970356379753, -0.39872592762696163, -0.4242622388864895, -0.43318698679820333, -0.4326315384491339, -0.4115425056028847, -0.38933385911136326, -0.406761842267124, -0.44187978029046426, -0.4782253997582706, -0.5169879713621679, -0.5931274881949534, -0.6856039248285197, -0.8344315659699304, -1.0047831134986507, -1.1644422520241822, -1.2995347468711103, -1.420159118322107, -1.5231122565068316], "out_upper_bb": [null, 154.62152018511696, 155.54645491637208, 155.06737156543034, 154.87417939733305, 154.92923362949028, 154.69358683829637, 154.74061617922413, 154.6581287557293, 154.52245621837605, 154.41620066867767, 154.3276469046933, 154.2663024232319, 154.2390484602997, 154.2570368627592, 154.17005007957732, 154.09398750131948, 154.02888978791555, 153.96434862447376, 153.96551528704842, 153.79178167548184, 154.00386309364904, 153.64890357457216, 153.5582525598965, 153.57098799077977, 154.0346202735337, 154.26300088593047, 154.8350309618597, 155.0533455872062, 155.10588363849246, 154.91695939893432, 154.8375314503216, 154.71779221780997], "out_lower_bb": [null, 150.82067981488305, 150.96634508362794, 151.1807284345697, 150.902500602667, 150.21476637050972, 150.21884173313225, 150.40050882077585, 150.5670934664929, 150.557543781624, 150.6542175131405, 150.59228642864005, 150.4820975767681, 150.31046582541458, 150.05790980390748, 150.08646242042266, 150.07555367515113, 150.1292324343067, 150.1678092702631, 150.2287347129516, 150.25926832451813, 149.78726690635096, 149.68782642542783, 149.5280274401035, 149.31389200922024, 148.49947972646632, 147.85414911406957, 146.37501903814032, 145.31745441279384, 144.61316636150758, 144.13314060106572, 143.56033854967842, 143.05057778219003], "overall_sma_10": [140.3035, 141.00650000000002, 141.69433333333333, 141.65, 141.3512, 141.19263333333333, 141.03847142857143, 140.753225, 140.6688111111111, 140.75993, 140.81878, 140.84228000000002, 140.68442, 141.05882000000003, 141.74886999999998, 142.4179, 143.23584, 144.14519, 145.04924, 145.74629, 146.53129, 147.26799, 148.11003, 148.59571999999997, 148.87517, 149.18526, 149.77087, 150.19347, 150.27703, 150.38698, 150.49193, 150.47848, 150.49315, 149.58471000000003, 148.63016, 147.60834, 146.22982000000002, 145.05647000000002, 143.96167, 144.37172, 144.93072, 145.57265, 146.30855, 148.19445, 150.22215, 152.28467, 154.43739, 156.46314, 158.48893, 159.00393, 159.37983, 159.73658, 159.74483, 159.37273, 159.23873, 159.20828, 159.01648, 158.96258, 159.15963, 159.47403, 159.76698000000002, 160.00838000000002, 160.47173, 161.02544, 161.19279, 160.97259, 160.95529000000002, 160.91704, 160.82914, 160.48584, 160.21886999999998, 159.94243999999998, 159.46474, 158.97956000000002, 158.52206, 158.26926, 157.71321, 157.12071, 156.35361, 156.03298999999998, 155.91541, 155.86406000000002, 155.82346, 155.67593, 155.61656, 155.81976, 155.96394, 156.20799000000002, 156.44864, 156.53176000000002, 156.32001, 156.03001, 155.93581, 156.13710999999998, 156.25973, 156.15998, 156.39925, 156.64905, 157.05805, 157.23340000000002, 157.3677, 157.53518, 157.57368000000002, 157.40412, 157.23772000000002, 156.91959, 156.33204, 155.65089, 154.87579, 154.39049, 153.88949000000002, 153.32591, 152.79239, 152.2004, 151.66865, 151.20468, 151.09166, 151.06995999999998, 150.80231, 150.25181, 149.90091, 149.43411, 148.95708, 148.57796, 147.80140999999998, 147.56396, 147.10463, 146.53828000000001, 146.48006, 146.64881, 146.76810999999998, 147.22091, 147.91290999999998, 148.65044, 149.72309, 150.46769, 151.16849, 151.90779, 152.30402999999998, 152.80478, 153.06508000000002, 153.12973, 152.90796, 152.7478, 152.7896, 152.69965, 152.54000000000002, 152.44943, 152.40774000000002, 152.10954, 151.93504000000001, 151.79204, 151.86201, 151.82476, 151.68586, 151.57420000000002, 151.65425, 151.60162, 151.38339000000002, 151.22719, 151.15124, 151.09284, 150.67209, 150.29239, 149.52419, 148.7966, 148.0648, 147.44848, 147.01448, 146.54118], "overall_sma_50": [140.3035, 141.00650000000002, 141.69433333333333, 141.65, 141.3512, 141.19263333333333, 141.03847142857143, 140.753225, 140.6688111111111, 140.75993, 140.77193636363634, 140.86965, 140.91747692307692, 141.22772857142857, 141.61631333333335, 141.958425, 142.3310411764706, 142.63765, 142.9743, 143.25311, 143.5144857142857, 143.77798636363636, 144.04467391304348, 144.29772499999999, 144.519856, 144.73797692307693, 145.08653333333334, 145.33615714285716, 145.4924827586207, 145.63106666666667, 145.76527419354838, 145.871890625, 145.99875757575757, 145.85272058823531, 145.69422857142857, 145.5353, 145.39552972972973, 145.2625552631579, 145.09996666666666, 145.31623, 145.5617243902439, 145.80064285714286, 146.07080232558138, 146.38493181818183, 146.70043333333334, 147.0025543478261, 147.31932978723404, 147.59601041666667, 147.83240816326528, 148.05377000000001, 148.43051, 148.779596, 149.068196, 149.361286, 149.74301599999998, 150.14089, 150.53808, 150.96417, 151.38729999999998, 151.79659, 152.22015000000002, 152.612816, 153.025658, 153.35461, 153.6318, 153.851828, 154.08197, 154.31853999999998, 154.54327999999998, 154.7445, 154.95766600000002, 155.147706, 155.2966, 155.431378, 155.561178, 155.668628, 155.670438, 155.70398799999998, 155.758596, 155.873702, 156.042362, 156.22482200000002, 156.362662, 156.649622, 156.958458, 157.310912, 157.61726199999998, 157.934292, 158.25599, 158.30571, 158.32021999999998, 158.316294, 158.288114, 158.238154, 158.16597399999998, 158.085974, 158.009634, 157.971474, 157.969814, 157.95160399999997, 157.91779400000001, 157.876014, 157.853884, 157.84443199999998, 157.765772, 157.628236, 157.472746, 157.309136, 157.11304600000003, 156.934896, 156.74229599999998, 156.53951999999998, 156.318016, 156.079424, 155.860944, 155.674654, 155.50002, 155.33972, 155.10768, 154.88809, 154.678704, 154.437854, 154.216484, 153.99910400000002, 153.716814, 153.533594, 153.378304, 153.22323400000002, 153.13297, 153.01125399999998, 152.849244, 152.709224, 152.634374, 152.59400599999998, 152.53812, 152.46318000000002, 152.419214, 152.363194, 152.304048, 152.265858, 152.198258, 152.129168, 152.028804, 151.916144, 151.844094, 151.771114, 151.647364, 151.52327, 151.373986, 151.24108600000002, 151.111726, 150.98054, 150.88647, 150.800272, 150.73372200000003, 150.702036, 150.711806, 150.713416, 150.67550599999998, 150.608426, 150.564076, 150.533926, 150.46241, 150.41867, 150.30483, 150.22042, 150.10643399999998, 149.98912, 149.91794, 149.8663], "overall_sma_200": [140.3035, 141.00650000000002, 141.69433333333333, 141.65, 141.3512, 141.19263333333333, 141.03847142857143, 140.753225, 140.6688111111111, 140.75993, 140.77193636363634, 140.86965, 140.91747692307692, 141.22772857142857, 141.61631333333335, 141.958425, 142.3310411764706, 142.63765, 142.9743, 143.25311, 143.5144857142857, 143.77798636363636, 144.04467391304348, 144.29772499999999, 144.519856, 144.73797692307693, 145.08653333333334, 145.33615714285716, 145.4924827586207, 145.63106666666667, 145.76527419354838, 145.871890625, 145.99875757575757, 145.85272058823531, 145.69422857142857, 145.5353, 145.39552972972973, 145.2625552631579, 145.09996666666666, 145.31623, 145.5617243902439, 145.80064285714286, 146.07080232558138, 146.38493181818183, 146.70043333333334, 147.0025543478261, 147.31932978723404, 147.59601041666667, 147.83240816326528, 148.05377000000001, 148.2711568627451, 148.48063076923077, 148.65080754716982, 148.79007962962964, 148.98012363636366, 149.18214821428572, 149.3714614035088, 149.55576379310344, 149.75227627118645, 149.95714666666666, 150.15571803278687, 150.33994516129033, 150.52714444444445, 150.7018546875, 150.85899538461538, 150.96857878787878, 151.1003910447761, 151.22653970588235, 151.3576188405797, 151.46124571428572, 151.5730633802817, 151.67362500000002, 151.75147260273974, 151.82046351351352, 151.88073733333334, 151.9291947368421, 151.9591987012987, 151.98220256410258, 151.99002278481012, 152.03271375, 152.10915555555556, 152.1846536585366, 152.2420734939759, 152.2794476190476, 152.32024588235294, 152.38158604651161, 152.41951379310345, 152.46240568181818, 152.49099101123596, 152.53260777777777, 152.5718868131868, 152.60262717391305, 152.6392494623656, 152.68983723404256, 152.73492842105262, 152.77516875, 152.82979587628867, 152.8896142857143, 152.9523101010101, 153.002687, 153.0467198019802, 153.08621078431372, 153.1183203883495, 153.14313365384615, 153.16376571428572, 153.16615188679245, 153.15710841121495, 153.14528796296295, 153.128776146789, 153.1288509090909, 153.12264504504506, 153.1076125, 153.08947699115043, 153.06043771929822, 153.0337556521739, 152.9970594827586, 152.98057435897437, 152.9694127118644, 152.93327478991597, 152.8890975, 152.85638595041323, 152.80650573770492, 152.75350975609757, 152.69894758064515, 152.615168, 152.5658611111111, 152.51790157480315, 152.46698046875, 152.43302558139536, 152.4090753846154, 152.39163206106872, 152.38335454545455, 152.38955488721803, 152.39682014925376, 152.40094, 152.4115838235294, 152.41940437956205, 152.42645942028986, 152.423745323741, 152.43733999999998, 152.43939432624114, 152.4359161971831, 152.425806993007, 152.42119375000001, 152.42774413793103, 152.43131438356164, 152.42760816326532, 152.4280114864865, 152.4226711409396, 152.41548666666668, 152.40599337748344, 152.39355592105264, 152.38895751633987, 152.3824642857143, 152.37988064516128, 152.37637115384615, 152.37834968152868, 152.3757082278481, 152.35730754716982, 152.341218125, 152.32805838509316, 152.3132648148148, 152.2836282208589, 152.25502073170733, 152.2068084848485, 152.1607222891566, 152.12005329341318, 152.08242083333334, 152.04116390532545, 152.0000394117647], "overall_ema_10": [140.3035, 140.55913636363636, 141.01565702479337, 141.10681029301276, 140.93393569428315, 140.8368201135044, 140.70530736559448, 140.35097875366822, 140.28598261663763, 140.52125850452168, 140.58866604915409, 140.83518131294426, 140.95449380149984, 141.73749492849987, 142.70458675968172, 143.50195280337596, 144.37303411185303, 145.00520972787973, 145.7377170500834, 146.24913213188643, 146.7023808351798, 147.17676613787438, 147.67404502189723, 148.11838229064318, 148.43340369234443, 148.75296665737272, 149.7340636287595, 150.1598702417123, 150.10709383412822, 150.02398586428671, 149.98171570714368, 149.83540376039028, 149.87596671304658, 148.26824549249264, 146.8204735847667, 145.5754420239, 144.62787074682726, 143.8487124292223, 142.95287380572734, 144.91607856832235, 146.818882464991, 148.41477656226533, 150.05163536912616, 151.84088348383048, 153.4302683049522, 154.73349224950633, 156.03485729505064, 156.86488324140507, 157.28572265205867, 157.57931853350252, 157.86316970922934, 158.0996479439149, 157.99062104502127, 157.6598717641083, 157.94762235245224, 158.37414556109727, 158.6648463681705, 158.91869248304857, 159.32438475885792, 159.81895116633828, 160.2282327724586, 160.47360863201158, 160.7754070625549, 160.94507850572674, 160.9397915046855, 160.42192032201538, 160.30884389983078, 160.19423591804338, 160.20819302385365, 159.9178852013348, 159.8237788010921, 159.64009174634808, 159.22489324701206, 158.79433083846442, 158.34827068601632, 157.84194874310427, 157.18695806253984, 156.56269296025985, 155.84220333112168, 155.76276636182683, 156.21035429604012, 156.5902898785783, 156.6557826279277, 156.42409487739536, 156.30104126332347, 156.53639739726464, 156.3809251432165, 156.34693875354077, 156.10322261653334, 156.12745486807273, 156.12373580115042, 155.99214747366852, 155.99512066027424, 156.24955326749708, 156.38117994613395, 156.4206017741096, 156.72121963336238, 157.07954333638742, 157.44626272977152, 157.54512405163123, 157.52782876951645, 157.44545990233163, 157.25419446554406, 156.97141365362694, 156.66924753478568, 156.07787525573372, 155.37253430014576, 154.73761897284652, 154.1208700686926, 153.94198460165757, 153.66889649226528, 153.26346076639885, 152.8625224452354, 152.30188200064714, 151.88190345507493, 151.31737555415222, 151.2720890897609, 151.34325470980434, 150.857026580749, 150.2706581115219, 150.027083909427, 149.43506865316755, 148.86287435259163, 148.34013356121133, 147.22856382280926, 147.0783704004803, 146.96866669130208, 146.79254547470168, 147.02786447930137, 147.44452548306475, 147.93170266796207, 148.54393854651443, 149.39194971987544, 150.11397704353445, 150.6301630356191, 151.21531521096108, 151.62762153624087, 151.94859943874252, 151.96689044988022, 152.39600127717472, 152.45618286314294, 152.36333143348057, 152.1136893546659, 152.0496549265448, 152.28989948535485, 152.40973594256306, 152.31460213482433, 152.34600174667443, 152.2162377927336, 152.0578309213275, 151.86222529926795, 151.6173661539465, 151.6305723077744, 151.58665006999723, 151.65853187545227, 151.69014426173368, 151.87139075960027, 151.88768334876386, 151.44446819444315, 151.14238306818075, 150.9751316012388, 150.78538040101355, 150.18485669173833, 149.71342820233136, 148.72916852918019, 147.9705015238747, 147.49750124680656, 147.1884646564781, 146.8105619916639, 146.49045981136135], "overall_ema_50": [140.3035, 140.35863725490196, 140.46496520569013, 140.50622147213366, 140.49248729675588, 140.48885250080468, 140.47413279489078, 140.40677464607154, 140.390567797206, 140.43721219731557, 140.45504701310713, 140.51345693416175, 140.551807642626, 140.7364818527191, 140.9843257016321, 141.22376783097985, 141.5009887003532, 141.74996953563348, 142.03561778913803, 142.29110336603458, 142.54407970462145, 142.80946873581277, 143.0879915304868, 143.36367421556574, 143.61807914828867, 143.87584075031657, 144.27870974050023, 144.58448582910805, 144.79174520835872, 144.98226500410937, 145.1708624549286, 145.32796588806863, 145.51347702971302, 145.33779165599879, 145.14044688517532, 144.93779406614885, 144.7584217498293, 144.5852483478752, 144.3631444910958, 144.7312760796803, 145.14893191969284, 145.5586326287245, 146.0236862511275, 146.56756130010288, 147.11716673931454, 147.64582686718455, 148.20446110768714, 148.69056067209158, 149.1018916261272, 149.4861507780438, 149.8647527083166, 150.22942122955908, 150.51454196565481, 150.73638345719775, 151.0699566549547, 151.43166423711335, 151.766618580756, 152.09188844033417, 152.44710850149752, 152.82347679555647, 153.1860855486719, 153.51517238990047, 153.8531460216691, 154.16120304042715, 154.4260970388418, 154.56983833143624, 154.77494271059564, 154.967239074886, 155.1752296994003, 155.309985397463, 155.47038989168013, 155.60149224886916, 155.67031608224684, 155.7168448633352, 155.7413215353613, 155.73434814181772, 155.67572664606018, 155.6003452089598, 155.48268461253002, 155.47964992184257, 155.58729110137816, 155.6936718425006, 155.74295922122607, 155.72878434980544, 155.72951045373463, 155.8026865143725, 155.79792625890693, 155.81345856247918, 155.78181312865647, 155.79964398635622, 155.81169716336186, 155.79555217656335, 155.80390307160008, 155.86627942173342, 155.90969983656743, 155.9366919998393, 156.02050799984562, 156.12527239200853, 156.24179112173368, 156.31034833264607, 156.35504055489525, 156.3832664154876, 156.38366773252733, 156.35681409595765, 156.3157429549397, 156.20205499592245, 156.04505283921964, 155.88173704160317, 155.70384539291285, 155.6031847892692, 155.4791383269449, 155.3207015298098, 155.1535485286408, 154.9427819196745, 154.74863360909902, 154.5144518989383, 154.37930868721523, 154.2728063857558, 154.05304927258894, 153.8012434187619, 153.61025348077123, 153.34204746191747, 153.0654181496854, 152.78786449675655, 152.37369334002102, 152.13952889531433, 151.9173905072628, 151.68533597756624, 151.54421691962247, 151.45697311885297, 151.4046996632117, 151.40055457837985, 151.47143479099242, 151.54561774036526, 151.60080920152743, 151.68895393872245, 151.75930868622353, 151.823375012254, 151.83223089412638, 151.93006497670967, 151.9613173305642, 151.9606970430911, 151.92264225708755, 151.91632295288804, 151.97336911159832, 152.0116291464376, 152.0067221210871, 152.02556831241702, 152.0101460256556, 151.98406186778675, 151.944765323952, 151.88871570340487, 151.8809229307223, 151.86163183539986, 151.86635215558027, 151.8650206984987, 151.89725518091055, 151.8997549777376, 151.80368615508124, 151.72444356076434, 151.66554381328336, 151.59754209511541, 151.43616789530697, 151.28541621313806, 151.01147832242677, 150.75834191762573, 150.54699517575807, 150.36075222768912, 150.15484037562288, 149.95465055697102], "overall_ema_200": [140.3035, 140.31749004975126, 140.34487820846022, 140.3565411118586, 140.35454567790975, 140.35499596967185, 140.35259302469998, 140.33671150206615, 140.3332964622446, 140.3457014725705, 140.3511372788136, 140.36699163424828, 140.3781797771911, 140.42676505303996, 140.49273256495002, 140.55837801206496, 140.63533842985538, 140.70712610717027, 140.78998057376558, 140.8671996725341, 140.94555589469795, 141.02879911962634, 141.11718718808777, 141.2067465195496, 141.2927589919919, 141.38129870351437, 141.5083405074595, 141.61349134818133, 141.69564168302531, 141.7747895269753, 141.85455779038847, 141.92741791187714, 142.0083242013112, 141.99862445801458, 141.9817774484821, 141.96178762312408, 141.94588724876465, 141.9299331467869, 141.89999948363482, 142.01791491165835, 142.15088590756227, 142.28467112241242, 142.4352465341297, 142.60895054871548, 142.78779183678796, 142.96500783841196, 143.15332616837802, 143.32692491297126, 143.48466197851383, 143.6380534016132, 143.79230660159715, 143.94525678466584, 144.0801298514851, 144.20044199226638, 144.3501142112488, 144.50875486586327, 144.66262795177508, 144.81584558409574, 144.9783744837565, 145.148186677948, 145.3165629299087, 145.47836628384, 145.64408900738388, 145.80393488790745, 145.95430369499297, 146.07507181743085, 146.21163826700865, 146.3456368912175, 146.48419771817058, 146.60486739261665, 146.73218513000356, 146.85239721826224, 146.95691565390143, 147.0554219658029, 147.14781577708845, 147.2315539285602, 147.3012847352412, 147.36548588215425, 147.41757059974475, 147.49705049427465, 147.60379128537642, 147.71022122283537, 147.80216429524498, 147.87758057091418, 147.95588623687524, 148.05180279173223, 148.12771818683936, 148.20797969741807, 148.27562666560297, 148.35483933559698, 148.431975262606, 148.50130884208255, 148.5760072615643, 148.66375345796666, 148.74643750316102, 148.82456250312958, 148.91659670707855, 149.01386440153547, 149.1141891338585, 149.20250565988977, 149.28457028018937, 149.3620850037696, 149.43204933209032, 149.4944060551541, 149.5522676864461, 149.59071974926752, 149.61666781146386, 149.63919350488214, 149.65617167896292, 149.69080678663494, 149.71816194298685, 149.73528470972332, 149.74844904096986, 149.74875303061197, 149.7511733984666, 149.74148013082015, 149.7546823185732, 149.77367552933367, 149.7626837330219, 149.74148289985752, 149.73341839339128, 149.70394159345705, 149.66995212486543, 149.63331379526477, 149.5596141555109, 149.52820008431178, 149.49781998397037, 149.4630158050254, 149.44932211542317, 149.44803035308067, 149.45475641921917, 149.473107101615, 149.51027021503177, 149.54860682980757, 149.58248138871494, 149.62492933509589, 149.66331809793076, 149.7004293606379, 149.72380021277087, 149.7696031957284, 149.79903002960174, 149.82038793975497, 149.8320288557773, 149.85122757363027, 149.88625018483793, 149.91672530737688, 149.93632505556218, 149.9617078908302, 149.97833069788663, 149.99192939741016, 150.00178084619216, 150.0068924795634, 150.0236398180752, 150.03722549152718, 150.05657648166124, 150.07424636741587, 150.10024391599882, 150.11875890190927, 150.11210458447735, 150.108829911995, 150.1099609576468, 150.1081852267249, 150.08205900556348, 150.05728229904045, 149.99999590800525, 149.94583176961712, 149.90029115499405, 149.85947034748168, 149.81221193606396, 149.7648267426703], "overall_macd": [0.0, 0.1121595441595673, 0.3072855739807778, 0.3327742232824846, 0.24038186335326373, 0.18470372536478408, 0.11613762038390973, -0.04715648033200637, -0.07587799536202056, 0.029042504205477826, 0.056031015214699664, 0.160497443894684, 0.2043706009072821, 0.5371239791831499, 0.9349378911749966, 1.238641236568327, 1.5584197409469596, 1.7558676319450512, 1.9850035279470148, 2.103335030194188, 2.187351619929757, 2.273679698840226, 2.3632919578288636, 2.4230099162065244, 2.4208936737251463, 2.418769624217248, 2.7052790484008824, 2.7335553317538483, 2.5485483704861736, 2.357038661567202, 2.191422352168388, 1.9876725672870919, 1.875707094034908, 1.0466662577942145, 0.3271309444113797, -0.2668757078903923, -0.6980333333930275, -1.0295792413122342, -1.3909524826584914, -0.47529616197357427, 0.37762313385618995, 1.0586963925962323, 1.7255167931179756, 2.4257263172519004, 3.0017226530576693, 3.420030635206814, 3.81193540030705, 3.9725566789433344, 3.9398120205650002, 3.847002820746468, 3.7495938713644534, 3.6324045934000537, 3.3664699215658516, 3.013775008629466, 2.948082128025419, 2.9468574252385054, 2.886748527895577, 2.8137771863545993, 2.8114118653597586, 2.8488759373397556, 2.8477964958729274, 2.7752334406396812, 2.7310847969026213, 2.631476773497212, 2.4602206095927386, 2.072692610982756, 1.881743978328359, 1.7010036652421263, 1.5872783069524417, 1.34770683470893, 1.207574121871886, 1.0372117500266995, 0.7756889601191688, 0.5220903189082264, 0.2763057388266077, 0.018567897009660328, -0.289193294123379, -0.5657903151635253, -0.8680667240677735, -0.8712158566956987, -0.6388612927238739, -0.4435138560767484, -0.39306200279392556, -0.4742172516145615, -0.5032156117832756, -0.3727657160546869, -0.4190130545459283, -0.40957250146018964, -0.4922379085701323, -0.45327504623665504, -0.42791354388151603, -0.45956577372999163, -0.4305860019732677, -0.29240998704170806, -0.214404163525046, -0.18079955349315924, -0.034667171804471764, 0.1295182232143759, 0.2889453193320719, 0.3222919579504264, 0.3016684758656538, 0.25214217536205297, 0.1561173852197726, 0.023695485419182205, -0.1113871481615547, -0.36694434372299156, -0.6601638633939331, -0.9077385427555669, -1.1340407725373893, -1.155507866838974, -1.2147597741482912, -1.3271906442721786, -1.430522059391791, -1.5972298967716085, -1.6926479471772211, -1.8450393206040872, -1.7606264157891758, -1.6269464884750562, -1.7425482948417823, -1.8959850571536947, -1.8909684457780713, -2.0377962466002657, -2.168139438166378, -2.2694996089014694, -2.6230963283218216, -2.5371097543255416, -2.4350449484387013, -2.365221582590749, -2.1170941981504257, -1.8002309288806657, -1.4672841403772168, -1.0959750138816275, -0.6402886610559335, -0.2636000523058044, 0.0018158098466187766, 0.28117791483958854, 0.46769035704383555, 0.6013090470096643, 0.5919458092676848, 0.759568961358525, 0.7546062575965777, 0.6797767175255558, 0.5372045511733177, 0.48090095017175827, 0.5597012519492068, 0.5813972006130257, 0.5070120071090116, 0.49088216026561327, 0.4044455889750225, 0.3091970435025928, 0.20209123672503893, 0.07865972159476087, 0.07475001918106727, 0.046823613937505115, 0.07171519257644832, 0.07846597136676792, 0.15103406333790304, 0.1482536902288416, -0.05592185782219872, -0.18868706660495604, -0.25549528355318785, -0.3281399517200043, -0.5766776267598743, -0.7560940088935411, -1.1506556301220314, -1.4262106823081808, -1.5610334647069237, -1.614668026817526, -1.6931558686214032, -1.740140293184254], "overall_signal": [0.0, 0.022431908831913462, 0.07940264186168633, 0.130076958145846, 0.15213793918732954, 0.15865109642282044, 0.1501484012150383, 0.11068742490562937, 0.07337434085209939, 0.06450797352277508, 0.06281258186116001, 0.08234955426786482, 0.10675376359574827, 0.19282780671322863, 0.34124982360558226, 0.5207281061981313, 0.728266433147897, 0.9337866729073279, 1.1440300439152653, 1.3358910411710498, 1.5061831569227913, 1.6596824653062783, 1.8004043638107954, 1.9249254742899413, 2.0241191141769823, 2.1030492161850356, 2.223495182628205, 2.3255072124533336, 2.370115444059902, 2.3675000875613623, 2.3322845404827675, 2.263362145843632, 2.1858311354818873, 1.9579981599443528, 1.6318247168377584, 1.2520846318921284, 0.8620610388350971, 0.4837329828056309, 0.1087958897128064, -0.008022520624469731, 0.06910661027166222, 0.26702456673657626, 0.5587230120128561, 0.932123673060665, 1.346043469060066, 1.7608409022894158, 2.171059801892943, 2.5313591773030213, 2.8130497459554173, 3.0198403609136277, 3.1657910630037933, 3.2591137690830454, 3.280584999579607, 3.227223001389579, 3.1713948267167473, 3.126487346421099, 3.0785395827159947, 3.025587103443716, 2.982752055826925, 2.9559768321294912, 2.9343407648781787, 2.9025193000304794, 2.8682323994049077, 2.820881274223369, 2.748749141297243, 2.6135378352343457, 2.4671790638531483, 2.313943984130944, 2.1686108486952436, 2.004430045897981, 1.8450588610927623, 1.6834894388795498, 1.5019293431274736, 1.3059615382836243, 1.100030378392221, 0.8837378821157089, 0.6491516468678914, 0.40616325446160806, 0.15131725875573176, -0.05318936433455433, -0.17032375001241826, -0.2249617712252843, -0.25858181753901255, -0.30170890435412234, -0.342010245839953, -0.34816133988289977, -0.3623316828155055, -0.37177984654444235, -0.39587145894958037, -0.40735217640699534, -0.4114644499018995, -0.42108471466751796, -0.4229849721286679, -0.396869975111276, -0.36037681279403, -0.32446136093385586, -0.266502523107979, -0.18729837384350803, -0.09204963520839204, -0.009181316576628351, 0.05298864191182809, 0.09281934860187308, 0.10547895592545298, 0.08912226182419883, 0.04902037982704813, -0.034172564882959805, -0.15937082458515447, -0.309044368219237, -0.47404364908286745, -0.6103364926340888, -0.7312211489369294, -0.8504150480039793, -0.9664364502815417, -1.0925951395795552, -1.2126057010990885, -1.3390924250000884, -1.423399223157906, -1.464108676221336, -1.5197965999454253, -1.5950342913870794, -1.654221122265278, -1.7309361471322755, -1.818376805339096, -1.9086013660515708, -2.051500358505621, -2.1486222376696054, -2.2059067798234246, -2.2377697403768897, -2.213634631931597, -2.1309538913214108, -1.998219941132572, -1.8177709556823833, -1.5822744967570934, -1.3185396078668357, -1.0544685243241447, -0.787339236491398, -0.5363333177843513, -0.3088048448255482, -0.1286547140069016, 0.048990021066183734, 0.19011326837226256, 0.2880459582029212, 0.33787767679700054, 0.3664823314719521, 0.4051261155674031, 0.44038033257652764, 0.45370666748302446, 0.46114176603954227, 0.44980253062663833, 0.42168143320182927, 0.3777633939064712, 0.31794265944412914, 0.2693041313915168, 0.2248080279007145, 0.19418946083586128, 0.17104476294204263, 0.1670426230212147, 0.16328483646274009, 0.11944349760575232, 0.05781738476361065, -0.004845148899749047, -0.0695041094638001, -0.17093881292301497, -0.28796985211712023, -0.4605070077181025, -0.6536477426361182, -0.8351248870502794, -0.9910335150037288, -1.1314579857272637, -1.2531944472186618], "overall_upper_bb": [null, 142.99488426869652, 144.4609580518908, 143.91588952363819, 143.72529357439842, 143.45371660173956, 143.2578991978077, 143.3658601049139, 143.16463858600682, 143.18255926415816, 143.07162373764652, 143.16444530241807, 143.1414802011828, 144.38305029188123, 145.89472371494983, 146.91574895740553, 148.03020172301552, 148.74817070112064, 149.5983040066413, 150.16591637623887, 150.85475845377852, 151.59271700521685, 152.3558211390648, 153.05550255002336, 153.52382857330667, 153.94750840952176, 154.9969081515876, 155.18033913942818, 155.00098675253716, 154.86363403944472, 154.44076894626778, 153.93467342432814, 152.99881114476068, 154.03349788116972, 155.02419864414009, 155.77552827097216, 156.20806292386843, 156.51959721117, 156.79235769586234, 157.48422719605585, 158.42274558038994, 159.28916596393884, 160.40488564289072, 161.93841749137113, 163.48493801620518, 164.86836748350854, 166.0926957650457, 167.16511524701906, 168.04729410846602, 168.83303206336885, 169.59012951023783, 170.3010830408559, 170.75628974967827, 170.62779331938688, 170.47788370799347, 170.03984907492685, 169.14456562241924, 167.507205101537, 163.16893361739685, 163.1010253558897, 163.17883493273985, 163.056557550365, 163.2246346049159, 163.39381637806633, 163.42237699706968, 163.42742421044602, 163.21461506892828, 163.15792337401305, 163.1951826612913, 163.20405013460044, 163.20487024491268, 163.21013191200444, 163.2266258875235, 163.10338705067667, 163.35424083030247, 163.6000986782378, 163.9773611876687, 164.27104576560293, 164.4679171593871, 164.06428327676846, 163.58838360758674, 163.17466074955536, 162.53579988062498, 161.9219987443272, 161.38685084338726, 161.34298482518372, 160.97271118642348, 160.5826164117803, 159.99294757906415, 159.720243444178, 159.22650808143908, 158.7966774885831, 158.65161992991676, 158.72839080953145, 158.7944844405946, 158.85509696747732, 159.0667614072963, 159.28387244435342, 159.22751704820254, 159.3301485615689, 159.22565153598782, 159.06776257830776, 159.04486781764456, 159.0247861822872, 159.05269030846992, 159.24364037239764, 159.68162624143977, 160.02666079233433, 160.37962264271843, 160.39904741597385, 160.45304537850254, 160.60688289366283, 160.70487721367635, 160.7182374140704, 160.64709538198863, 160.66025180255104, 160.15522172228793, 159.41508460723432, 158.6028218529304, 157.99689226947228, 157.21796314511062, 156.58520660133283, 155.991976603288, 155.4212573216384, 155.43156840857947, 154.98941587451688, 154.6826693881641, 154.39105634400818, 154.1047639990676, 153.503915215206, 153.10117751201557, 153.0753555802938, 153.52793308222405, 154.14008488327048, 154.5937731255831, 155.27539216542135, 155.6507844401326, 155.92180342515022, 156.201606137254, 156.82420675788384, 157.12653571731963, 157.28059349793247, 157.2814371315442, 157.26617621131166, 156.56756923491795, 156.42114814252113, 156.0516039548293, 155.3478362538357, 154.89550757890117, 154.62064235894707, 154.4963074716331, 154.58314836504996, 154.5033197563845, 154.39667027530612, 154.3281204194398, 154.09020601611016, 153.96551528704882, 153.7917816754823, 154.00386309364941, 153.64890357457256, 153.55825255989689, 153.57098799078014, 154.03462027353396, 154.2630008859307, 154.83503096185987, 155.05334558720637, 155.10588363849263, 154.91695939893444, 154.83753145032173, 154.7177922178101], "overall_lower_bb": [null, 139.0181157313035, 138.92770861477587, 139.38411047636183, 138.9771064256016, 138.9315500649271, 138.81904365933516, 138.14058989508607, 138.17298363621538, 138.33730073584184, 138.47224898962617, 138.57485469758194, 138.69347364497105, 138.0724068509759, 137.33790295171687, 137.00110104259448, 136.63188062992566, 136.52712929887937, 136.35029599335869, 136.34030362376112, 136.4953115462215, 136.51755299478316, 136.43862886093518, 136.59903744997663, 137.10021142669336, 137.65565159047824, 138.0098018484124, 139.15832086057182, 140.32528324746286, 141.26963596055526, 142.5824510537322, 143.8117965756718, 145.60436885523927, 144.14693211883028, 142.48113135585987, 141.0180717290278, 139.79262707613154, 138.73034278883003, 137.44634230413766, 137.27447280394412, 136.99990441961003, 136.76196403606116, 136.39681435710926, 135.84074250862886, 135.3673719837948, 135.02464251649147, 134.57451423495425, 134.35449475298088, 134.403305891534, 134.54261793663122, 134.7204204897622, 135.00814695914406, 135.29709025032173, 136.93938668061313, 138.98299629200656, 141.45310092507316, 144.30930437758076, 147.918514898463, 154.47962638260313, 155.37693464411035, 155.96797506726017, 156.688402449635, 156.9919253950841, 157.00435362193372, 157.0091430029303, 156.753445789554, 156.7571549310717, 156.721696625987, 156.79358733870873, 156.7558198653996, 156.7809797550873, 156.74068808799558, 156.70984411247647, 156.90161294932332, 156.36060916969748, 155.6417513217622, 154.6911388123313, 153.76670423439708, 152.7148328406129, 152.45454672323152, 152.5458963924133, 152.63183925044467, 152.75240011937498, 152.7334912556728, 152.75176915661274, 152.74603517481629, 152.7044388135765, 152.74608358821968, 152.8093024209358, 152.84450655582194, 153.0089119185609, 153.09739251141684, 153.10765007008325, 153.08464919046855, 153.08180555940544, 153.12464303252267, 153.29642859270373, 153.57316755564656, 154.27917295179745, 154.43501143843113, 154.46205846401216, 154.49742742169227, 154.46462218235547, 154.5164438177128, 154.44475969153004, 153.83592962760235, 153.04966375856023, 152.27327920766567, 151.5542173572816, 151.22484258402616, 150.8041446214975, 150.25420710633716, 149.66119278632362, 148.8862825859296, 148.25927461801135, 147.46401819744892, 147.268478277712, 147.30576539276566, 147.07527814706958, 146.6454077305277, 146.57243685488936, 146.17481339866717, 145.75749339671202, 145.35710267836157, 144.03849159142052, 143.77922412548313, 143.51362061183588, 143.2171836559918, 143.17760600093243, 143.396704784794, 143.56784248798442, 143.57966441970623, 143.34205691777598, 143.0883151167295, 142.93072687441693, 142.75625783457866, 142.6223355598674, 142.5242665748498, 142.582483862746, 142.62938324211618, 142.70665428268038, 143.07004650206753, 143.5394328684558, 144.13206378868833, 145.945120765082, 146.7461918574789, 147.65688604517075, 149.00938374616433, 149.81626242109883, 150.2936776410529, 150.5038125283669, 150.33862163495007, 150.26665024361543, 150.17588972469383, 150.14733958056019, 150.18364398388988, 150.2287347129512, 150.25926832451773, 149.7872669063506, 149.68782642542743, 149.5280274401031, 149.31389200921987, 148.499479726466, 147.85414911406934, 146.37501903814015, 145.31745441279367, 144.6131663615074, 144.13314060106555, 143.56033854967828, 143.0505777821899]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2412_NRG.json b/2412_NRG.json
new file mode 100644
index 0000000000000000000000000000000000000000..894e3bacd3cade731f052542518de7c289810ac0
--- /dev/null
+++ b/2412_NRG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689191400.0, 1689195000.0, 1689198600.0, 1689202200.0, 1689205800.0, 1689272400.0, 1689276000.0, 1689279600.0, 1689283200.0, 1689286800.0, 1689290400.0, 1689357000.0, 1689360600.0, 1689364200.0, 1689367800.0, 1689371400.0, 1689375000.0, 1689378600.0, 1689618000.0, 1689621600.0, 1689625200.0, 1689628800.0, 1689632400.0, 1689636000.0, 1689702600.0, 1689706200.0, 1689709800.0, 1689713400.0, 1689717000.0, 1689720600.0, 1689724200.0, 1689790800.0, 1689794400.0, 1689798000.0, 1689801600.0, 1689805200.0, 1689808800.0, 1689875400.0, 1689879000.0, 1689882600.0, 1689886200.0, 1689889800.0, 1689893400.0, 1689897000.0, 1689963600.0, 1689967200.0, 1689970800.0, 1689974400.0, 1689978000.0, 1689981600.0, 1690221000.0, 1690224600.0, 1690228200.0, 1690231800.0, 1690235400.0, 1690239000.0, 1690242600.0, 1690309200.0, 1690312800.0, 1690316400.0, 1690320000.0, 1690323600.0, 1690327200.0, 1690393800.0, 1690397400.0, 1690401000.0, 1690404600.0, 1690408200.0, 1690411800.0, 1690415400.0, 1690482000.0, 1690485600.0, 1690489200.0, 1690492800.0, 1690496400.0, 1690500000.0, 1690566600.0, 1690570200.0, 1690573800.0, 1690577400.0, 1690581000.0, 1690584600.0, 1690588200.0, 1690827600.0, 1690831200.0, 1690834800.0, 1690838400.0, 1690842000.0, 1690845600.0, 1690912200.0, 1690915800.0, 1690919400.0, 1690923000.0, 1690926600.0, 1690930200.0, 1690933800.0, 1691000400.0, 1691004000.0, 1691007600.0, 1691011200.0, 1691014800.0, 1691018400.0, 1691085000.0, 1691088600.0, 1691092200.0, 1691095800.0, 1691099400.0, 1691103000.0, 1691106600.0, 1691173200.0, 1691176800.0, 1691180400.0, 1691184000.0, 1691187600.0, 1691191200.0, 1691430600.0, 1691434200.0, 1691437800.0, 1691441400.0, 1691445000.0, 1691448600.0, 1691452200.0, 1691518800.0, 1691522400.0, 1691526000.0, 1691529600.0, 1691533200.0, 1691536800.0, 1691603400.0, 1691607000.0, 1691610600.0, 1691614200.0, 1691617800.0, 1691621400.0, 1691625000.0, 1691691600.0, 1691695200.0, 1691698800.0, 1691702400.0, 1691706000.0, 1691709600.0, 1691776200.0, 1691779800.0], "input_window": [[38.25, 38.31, 38.11, 38.15, 37.94, 38.08, 37.96, 37.8, 37.745, 37.54, 37.35, 36.99, 36.4, 36.61, 36.705, 36.64, 36.635, 36.29, 36.5, 36.385, 36.47, 36.595, 36.62, 36.61, 36.83, 37.24, 36.93, 36.825, 36.735, 36.85, 36.95, 37.56, 37.175, 37.365, 37.41, 37.765, 37.87, 38.58, 38.61, 38.765, 38.78, 38.585, 38.86, 38.5, 38.775, 38.7, 38.66, 38.48, 38.32, 38.51, 38.19, 38.105, 38.17, 38.145, 38.16, 38.03, 37.89, 38.18, 38.165, 38.24, 38.335, 38.47, 38.3, 38.66, 38.88, 38.66, 38.74, 38.56, 38.52, 38.43, 38.235, 38.16, 38.33, 37.91, 37.68, 37.53, 37.72, 37.615, 37.47, 37.48, 37.39, 37.63, 37.55, 37.935, 37.78, 37.805, 37.81, 37.845, 37.675, 37.93, 37.72, 37.685, 37.76, 37.81, 37.915, 37.84, 37.32, 37.125, 37.215, 37.185, 37.22, 37.195, 37.02, 37.345, 37.5, 37.89, 37.945, 37.73, 37.7, 37.94, 38.085, 38.14, 38.15, 37.89, 37.68, 37.7852, 37.84, 37.73, 37.75, 37.66, 37.655, 37.6, 37.17, 36.81, 36.505, 36.53, 36.78, 36.85, 37.57, 38.05, 37.49, 37.57, 37.125, 37.535, 37.34, 37.48, 37.15, 37.29, 36.99, 37.28, 37.25, 37.09, 37.04], [38.28, 38.315, 38.125, 38.15, 37.95, 38.1, 38, 37.805, 37.75, 37.545, 37.36, 36.99, 36.43, 36.61, 36.72, 36.65, 36.635, 36.34, 36.53, 36.4, 36.47, 36.6, 36.625, 36.6299, 36.89, 37.24, 36.95, 36.84, 36.75, 36.85, 36.97, 37.56, 37.195, 37.365, 37.425, 37.81, 37.905, 38.615, 38.65, 38.8, 38.785, 38.615, 38.88, 38.53, 38.78, 38.71, 38.66, 38.48, 38.33, 38.51, 38.19, 38.11, 38.17, 38.15, 38.16, 38.03, 37.89, 38.2, 38.175, 38.255, 38.335, 38.485, 38.3, 38.72, 38.89, 38.66, 38.74, 38.5692, 38.54, 38.45, 38.235, 38.16, 38.33, 37.945, 37.6884, 37.53, 37.72, 37.64, 37.49, 37.515, 37.435, 37.64, 37.61, 37.935, 37.785, 37.805, 37.81, 37.845, 37.69, 37.97, 37.75, 37.685, 37.77, 37.82, 37.93, 37.86, 37.32, 37.135, 37.23, 37.2, 37.24, 37.2, 37.07, 37.37, 37.5, 37.92, 37.945, 37.74, 37.7, 37.95, 38.09, 38.15, 38.16, 37.89, 37.69, 37.82, 37.875, 37.75, 37.76, 37.68, 37.66, 37.615, 37.18, 36.81, 36.515, 36.55, 36.815, 36.86, 37.5725, 38.11, 37.51, 37.57, 37.13, 37.55, 37.34, 37.485, 37.15, 37.31, 36.99, 37.305, 37.255, 37.15, 37.04], [38.25, 38.305, 38.105, 38.14, 37.92, 38.08, 37.945, 37.8, 37.73, 37.54, 37.345, 36.91, 36.4, 36.57, 36.695, 36.62, 36.62, 36.27, 36.48, 36.385, 36.445, 36.595, 36.615, 36.605, 36.83, 37.225, 36.92, 36.825, 36.735, 36.83, 36.92, 37.5, 37.15, 37.325, 37.41, 37.765, 37.86, 38.575, 38.605, 38.765, 38.76, 38.585, 38.86, 38.485, 38.72, 38.685, 38.65, 38.46, 38.32, 38.455, 38.13, 38.065, 38.13, 38.145, 38.12, 38, 37.85, 38.165, 38.155, 38.24, 38.32, 38.47, 38.28, 38.645, 38.87, 38.65, 38.675, 38.56, 38.51, 38.39, 38.19, 38.105, 38.315, 37.895, 37.675, 37.491, 37.67, 37.615, 37.465, 37.48, 37.39, 37.625, 37.51, 37.9129, 37.76, 37.795, 37.8, 37.82, 37.675, 37.93, 37.675, 37.645, 37.76, 37.805, 37.91, 37.82, 37.285, 37.125, 37.215, 37.185, 37.22, 37.185, 37.02, 37.335, 37.45, 37.89, 37.945, 37.73, 37.65, 37.93, 38.085, 38.125, 38.15, 37.855, 37.67, 37.745, 37.83, 37.73, 37.75, 37.66, 37.64, 37.575, 37.05, 36.74, 36.49, 36.51, 36.78, 36.85, 37.5, 38.05, 37.46, 37.53, 37.105, 37.535, 37.3, 37.45, 37.11, 37.28, 36.985, 37.28, 37.22, 37.09, 36.985], [38.27, 38.315, 38.125, 38.14, 37.945, 38.09, 38, 37.8, 37.73, 37.545, 37.35, 36.915, 36.43, 36.575, 36.695, 36.64, 36.625, 36.34, 36.49, 36.4, 36.45, 36.595, 36.615, 36.6299, 36.87, 37.225, 36.94, 36.83, 36.745, 36.83, 36.92, 37.53, 37.155, 37.345, 37.42, 37.8, 37.9, 38.6, 38.645, 38.7912, 38.77, 38.615, 38.87, 38.515, 38.72, 38.685, 38.66, 38.46, 38.32, 38.47, 38.13, 38.075, 38.155, 38.145, 38.12, 38.005, 37.855, 38.17, 38.175, 38.255, 38.32, 38.48, 38.29, 38.72, 38.885, 38.65, 38.69, 38.565, 38.52, 38.39, 38.21, 38.12, 38.325, 37.945, 37.6884, 37.491, 37.72, 37.64, 37.48, 37.515, 37.435, 37.64, 37.61, 37.915, 37.76, 37.8, 37.81, 37.84, 37.68, 37.97, 37.75, 37.65, 37.765, 37.82, 37.93, 37.82, 37.3, 37.125, 37.23, 37.2, 37.235, 37.185, 37.04, 37.37, 37.475, 37.915, 37.945, 37.735, 37.665, 37.95, 38.085, 38.15, 38.16, 37.86, 37.67, 37.76, 37.875, 37.745, 37.755, 37.68, 37.645, 37.58, 37.09, 36.765, 36.505, 36.55, 36.81, 36.855, 37.5, 38.11, 37.46, 37.54, 37.105, 37.545, 37.31, 37.47, 37.1273, 37.31, 36.985, 37.285, 37.2278, 37.125, 36.99], [2528, 1880, 4202, 1678, 27256, 3015, 4691, 2723, 3172, 1431, 7842, 3635, 4836, 5432, 3525, 3674, 9979, 30017, 14196, 2541, 2947, 1332, 2854, 9024, 5145, 3268, 7525, 3536, 5277, 4450, 15797, 6174, 9966, 9965, 7172, 7601, 7914, 15441, 7796, 4582, 2903, 6111, 3988, 29256, 3907, 10481, 1267, 2046, 1023, 7852, 2804, 5630, 3382, 1178, 3622, 4826, 30555, 3126, 1653, 3756, 3089, 7336, 5021, 8987, 5796, 2589, 4928, 816, 4891, 12495, 4307, 4388, 7084, 8010, 1700, 3926, 5218, 4308, 6337, 4461, 6332, 3336, 37285, 3192, 3684, 2913, 2338, 5472, 8382, 3093, 10798, 2898, 3322, 6124, 5162, 23577, 7479, 5352, 2999, 2093, 4461, 4973, 5615, 4120, 4792, 3897, 1318, 2846, 44249, 4488, 2555, 6734, 3418, 2699, 4506, 7463, 8933, 3294, 2434, 2298, 6650, 45087, 19506, 24533, 5914, 11397, 2740, 5837, 13250, 10109, 9334, 6623, 4778, 2802, 36068, 4864, 2265, 1729, 921, 2045, 6495, 1541, 14023]], "output_timestamps": [1691783400.0, 1691787000.0, 1691790600.0, 1691794200.0, 1691797800.0, 1692037200.0, 1692040800.0, 1692044400.0, 1692048000.0, 1692051600.0, 1692055200.0, 1692121800.0, 1692125400.0, 1692129000.0, 1692132600.0, 1692136200.0, 1692139800.0, 1692143400.0, 1692210000.0, 1692213600.0, 1692217200.0, 1692220800.0, 1692224400.0, 1692228000.0, 1692294600.0, 1692298200.0, 1692301800.0, 1692305400.0, 1692309000.0, 1692312600.0, 1692316200.0, 1692382800.0, 1692386400.0], "output_window": [[36.8, 36.67, 36.57, 36.65, 36.64, 36.28, 36.33, 36.6, 36.76, 36.7437, 37.03, 36.42, 36.485, 36.62, 36.66, 36.71, 36.9, 37.01, 36.96, 37.225, 37.205, 37.24, 37.23, 37.29, 37.4, 37.635, 37.33, 37.265, 37.25, 36.735, 36.765, 36.82, 36.61], [36.81, 36.67, 36.58, 36.65, 36.665, 36.305, 36.345, 36.6, 36.78, 36.75, 37.04, 36.51, 36.5, 36.64, 36.67, 36.725, 36.9, 37.015, 36.97, 37.225, 37.205, 37.255, 37.24, 37.315, 37.49, 37.64, 37.34, 37.285, 37.255, 36.745, 36.805, 36.83, 36.61], [36.795, 36.665, 36.57, 36.63, 36.63, 36.26, 36.321, 36.59, 36.755, 36.735, 37.02, 36.41, 36.455, 36.613, 36.655, 36.705, 36.87, 36.93, 36.925, 37.2, 37.15, 37.24, 37.22, 37.29, 37.4, 37.61, 37.33, 37.265, 37.24, 36.735, 36.75, 36.815, 36.595], [36.81, 36.665, 36.575, 36.63, 36.645, 36.26, 36.321, 36.59, 36.78, 36.745, 37.029, 36.5, 36.455, 36.64, 36.66, 36.705, 36.89, 36.98, 36.925, 37.225, 37.175, 37.255, 37.23, 37.315, 37.49, 37.61, 37.34, 37.28, 37.24, 36.735, 36.8, 36.815, 36.61], [2238, 3027, 677, 1800, 19178, 2387, 7844, 2482, 2832, 3582, 10744, 6424, 4513, 5372, 3244, 3049, 5245, 42308, 2258, 7996, 4366, 2313, 3535, 2660, 1919, 1473, 2121, 2844, 5356, 3615, 17915, 1139, 2216]], "text": {"content": "NRG Energy (NRG) Could Be a Great Choice\nBy Zacks Equity Research\nPublished on: 2023-08-11T15:45:13Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does NRG Energy (NRG) have what it takes? Let's find out.\n\nArticle Content:\n\nNRG Quick QuoteNRG\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nNRG Energy in Focus\nBased in Houston, NRG Energy (NRG Quick QuoteNRG  -  Free Report)     is in the Utilities sector, and so far this year, shares have seen a price change of 16.06%. The power company is currently shelling out a dividend of $0.38 per share, with a dividend yield of 4.09%. This compares to the Utility - Electric Power industry's yield of 3.65% and the S&P 500's yield of 1.62%.\nIn terms of dividend growth, the company's current annualized dividend of $1.51 is up 7.9% from last year. In the past five-year period, NRG Energy has increased its dividend 4 times on a year-over-year basis for an average annual increase of 88.27%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. NRG's current payout ratio is 48%. This means it paid out 48% of its trailing 12-month EPS as dividend.\nNRG is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2023 is $4.66 per share, representing a year-over-year earnings growth rate of 77.86%.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. However, not all companies offer a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, NRG is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nNRG Energy, Inc. (NRG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1691768713000, "published_utc": "2023-08-11T15:45:13Z", "article_url": "https://www.zacks.com/stock/news/2135819/nrg-energy-nrg-could-be-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5777554037287453, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.18069859145652772, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.337601254246155, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [38.27, 38.292500000000004, 38.23666666666667, 38.2125, 38.159000000000006, 38.1475, 38.12642857142857, 38.085625, 38.04611111111112, 37.995999999999995, 37.904, 37.764, 37.594500000000004, 37.438, 37.313, 37.168, 37.0305, 36.8845, 36.7605, 36.646, 36.556, 36.524, 36.542500000000004, 36.54799, 36.56549, 36.623990000000006, 36.65549, 36.70449, 36.72999, 36.77299, 36.819990000000004, 36.913489999999996, 36.967490000000005, 37.039, 37.094, 37.1515, 37.247499999999995, 37.4245, 37.6145, 37.81062, 37.995619999999995, 38.10412, 38.275619999999996, 38.39262, 38.52262, 38.61112, 38.68712000000001, 38.67312, 38.64062, 38.60850000000001, 38.544500000000006, 38.490500000000004, 38.419, 38.382, 38.322, 38.254000000000005, 38.1735, 38.1445, 38.13, 38.10850000000001, 38.1275, 38.168, 38.1815, 38.239, 38.3155, 38.379999999999995, 38.463499999999996, 38.503, 38.5375, 38.551, 38.54, 38.504, 38.50750000000001, 38.43, 38.310340000000004, 38.19444, 38.09744, 38.004940000000005, 37.90094, 37.81344, 37.73594000000001, 37.687940000000005, 37.61644, 37.61344, 37.620599999999996, 37.6515, 37.6605, 37.680499999999995, 37.7005, 37.746, 37.777499999999996, 37.778499999999994, 37.794, 37.7845, 37.8015, 37.8035, 37.7525, 37.681, 37.636, 37.559, 37.5075, 37.461, 37.38850000000001, 37.34349999999999, 37.298, 37.3075, 37.372, 37.43300000000001, 37.4765, 37.5515, 37.6365, 37.733, 37.845, 37.894000000000005, 37.9135, 37.897999999999996, 37.891, 37.891999999999996, 37.900999999999996, 37.873999999999995, 37.83, 37.773, 37.666, 37.5565, 37.440000000000005, 37.319, 37.2125, 37.1235, 37.098, 37.141000000000005, 37.122499999999995, 37.1185, 37.120000000000005, 37.19799999999999, 37.278499999999994, 37.37050000000001, 37.402229999999996, 37.44773, 37.39623, 37.31373, 37.29051, 37.24901, 37.23751], "in_sma_50": [38.27, 38.292500000000004, 38.23666666666667, 38.2125, 38.159000000000006, 38.1475, 38.12642857142857, 38.085625, 38.04611111111112, 37.995999999999995, 37.93727272727273, 37.85208333333333, 37.74269230769231, 37.659285714285716, 37.595, 37.5353125, 37.481764705882355, 37.41833333333333, 37.369473684210526, 37.321, 37.27952380952381, 37.24840909090909, 37.22086956521739, 37.196245833333336, 37.183195999999995, 37.18480384615385, 37.17573703703704, 37.16338928571429, 37.14896206896552, 37.138329999999996, 37.131287096774194, 37.143746875, 37.14408787878788, 37.14999705882353, 37.15771142857143, 37.175552777777774, 37.19513243243243, 37.23210263157895, 37.268330769230765, 37.306402500000004, 37.3421, 37.37240714285714, 37.40723488372093, 37.43241136363636, 37.46102444444445, 37.487632608695655, 37.51257659574468, 37.53231458333333, 37.54838979591837, 37.566822, 37.564022, 37.559222, 37.559822, 37.559922, 37.563422, 37.561722, 37.558822, 37.566222, 37.575122, 37.589322, 37.608722, 37.640022, 37.677222, 37.720122, 37.763922, 37.804122, 37.845422, 37.889922, 37.930522, 37.970321999999996, 38.005522, 38.036022, 38.070222, 38.096524, 38.112892, 38.118212, 38.133812000000006, 38.150012, 38.164712, 38.178412, 38.188712, 38.190912000000004, 38.200012, 38.211412, 38.218212, 38.218212, 38.216412, 38.201212, 38.181912000000004, 38.165488, 38.145088, 38.125788, 38.103688000000005, 38.089788, 38.073988, 38.056688, 38.02948799999999, 38.002788, 37.980987999999996, 37.955588, 37.937688, 37.919888, 37.897588, 37.882087999999996, 37.869188, 37.867388, 37.869188, 37.860488000000004, 37.850288, 37.844188, 37.839487999999996, 37.832888, 37.830288, 37.813088, 37.788788, 37.770988, 37.754688, 37.738288, 37.722988, 37.708788, 37.697488, 37.686688, 37.661987999999994, 37.638388, 37.61472, 37.5959, 37.5777, 37.562000000000005, 37.562400000000004, 37.5743, 37.5748, 37.5728, 37.5627, 37.5553, 37.5463, 37.539699999999996, 37.526045999999994, 37.515446000000004, 37.501546, 37.487846, 37.477402, 37.466902, 37.451402], "in_sma_200": [38.27, 38.292500000000004, 38.23666666666667, 38.2125, 38.159000000000006, 38.1475, 38.12642857142857, 38.085625, 38.04611111111112, 37.995999999999995, 37.93727272727273, 37.85208333333333, 37.74269230769231, 37.659285714285716, 37.595, 37.5353125, 37.481764705882355, 37.41833333333333, 37.369473684210526, 37.321, 37.27952380952381, 37.24840909090909, 37.22086956521739, 37.196245833333336, 37.183195999999995, 37.18480384615385, 37.17573703703704, 37.16338928571429, 37.14896206896552, 37.138329999999996, 37.131287096774194, 37.143746875, 37.14408787878788, 37.14999705882353, 37.15771142857143, 37.175552777777774, 37.19513243243243, 37.23210263157895, 37.268330769230765, 37.306402500000004, 37.3421, 37.37240714285714, 37.40723488372093, 37.43241136363636, 37.46102444444445, 37.487632608695655, 37.51257659574468, 37.53231458333333, 37.54838979591837, 37.566822, 37.577864705882355, 37.587425, 37.59813396226415, 37.60826111111111, 37.617565454545456, 37.62448392857143, 37.62852807017544, 37.63786379310345, 37.64696779661017, 37.65710166666667, 37.66796885245901, 37.68106612903225, 37.690731746031744, 37.7068140625, 37.72494, 37.73895606060606, 37.75315074626866, 37.76508970588235, 37.77603043478261, 37.78480142857143, 37.79079014084507, 37.795362499999996, 37.80261780821918, 37.80454189189189, 37.80299333333333, 37.79888815789474, 37.79786363636364, 37.795839743589745, 37.7918417721519, 37.78838125, 37.78401851851852, 37.78226219512195, 37.78018674698795, 37.78179166666667, 37.781535294117646, 37.78175, 37.78207471264368, 37.78273295454546, 37.78157865168539, 37.78367222222222, 37.78330219780219, 37.78185326086957, 37.78167204301075, 37.78207978723404, 37.78363684210526, 37.784015625, 37.779025773195876, 37.77235204081633, 37.766873737373736, 37.761205, 37.75599504950495, 37.75039705882353, 37.7435, 37.73990865384615, 37.737385714285715, 37.739061320754715, 37.74098598130841, 37.74093055555556, 37.74023394495413, 37.742140909090914, 37.745229729729736, 37.74884375, 37.75248230088496, 37.753425438596494, 37.7527, 37.75276293103448, 37.75380769230769, 37.75373305084746, 37.75374369747899, 37.75312916666667, 37.75223553719008, 37.7508237704918, 37.74545121951219, 37.73754435483871, 37.727684, 37.718337301587304, 37.71118503937008, 37.70449609375, 37.70291085271318, 37.70604230769231, 37.704164122137406, 37.702920454545456, 37.698424812030076, 37.69727985074626, 37.69441111111111, 37.69276102941177, 37.68863357664234, 37.68588985507246, 37.68084748201439, 37.678020000000004, 37.67482695035461, 37.67095492957746, 37.666193006993005], "in_ema_10": [38.27, 38.27818181818182, 38.2503305785124, 38.230270473328325, 38.178403114541354, 38.16232982098838, 38.1328153080814, 38.07230343388478, 38.01006644590572, 37.925508910286496, 37.82087092659804, 37.65616712176203, 37.43322764507802, 37.27718625506383, 37.17133420868859, 37.07472798892703, 36.992959263667565, 36.87423939754619, 36.804377688901425, 36.730854472737526, 36.67979002314888, 36.66437365530363, 36.6553966270666, 36.65076087669085, 36.69062253547433, 36.787782074479, 36.81545806093736, 36.818102049857835, 36.8048107680655, 36.809390628417226, 36.829501423250456, 36.95686480084128, 36.9928893825065, 37.05690949477804, 37.122925950272936, 37.24603032295058, 37.36493390059593, 37.58949137321485, 37.781402032630325, 37.96500166306117, 38.111364997050046, 38.2029349975864, 38.32421954347978, 38.35890689921072, 38.424560190263314, 38.47191288294271, 38.50611054058949, 38.49772680593686, 38.46541284122106, 38.466246870089954, 38.40511107552814, 38.34509087997757, 38.31052890179983, 38.28043273783622, 38.25126314913872, 38.2064880311135, 38.14258111636559, 38.14756636793548, 38.152554301038116, 38.17118079175845, 38.19823882962055, 38.249468133325905, 38.256837563630285, 38.341048915697506, 38.43994911284341, 38.47814018323551, 38.51666014991996, 38.52544921357087, 38.524458447467076, 38.500011457018516, 38.44728210119697, 38.3877762646157, 38.37636239832194, 38.29793287135431, 38.18710871292625, 38.0605434923942, 37.998626493777074, 37.933421676726695, 37.85098137186729, 37.7898938497096, 37.725367695216946, 37.70984629608659, 37.691692424070844, 37.732293801512505, 37.73733129214659, 37.748725602665395, 37.759866402180776, 37.774436147238816, 37.75726593864994, 37.7959448588954, 37.78759124818715, 37.762574657607665, 37.76301562895172, 37.77337642368777, 37.80185343756272, 37.80515281255131, 37.71330684663289, 37.60634196542691, 37.5379161535311, 37.47647685288908, 37.43257197054561, 37.38755888499186, 37.32436636044788, 37.33266338582099, 37.35854277021718, 37.45971681199587, 37.54795011890571, 37.581959188195576, 37.59705751761456, 37.66122887804827, 37.73827817294858, 37.813136686957925, 37.876202743874664, 37.87325679044291, 37.83630101036238, 37.822428099387395, 37.8319866267715, 37.816170876449405, 37.80504889891315, 37.78231273547439, 37.75734678356996, 37.72510191382997, 37.60962883858815, 37.45605995884485, 37.2831399663276, 37.149841790631676, 37.088052374153186, 37.04567921521624, 37.12828299426783, 37.30677699531004, 37.33463572343548, 37.37197468281085, 37.323433831390695, 37.36371858931966, 37.35395157307972, 37.37505128706522, 37.3300055985079, 37.32636821696101, 37.26430126842264, 37.26806467416398, 37.26074382431598, 37.236063128985805, 37.19132437826111], "in_ema_50": [38.27, 38.271764705882354, 38.2660092272203, 38.26106768889793, 38.2486728775686, 38.2424504117816, 38.23294255249605, 38.21596441318248, 38.19690698521454, 38.1713420054022, 38.13913251499427, 38.09112731832783, 38.02598507055027, 37.96908369523458, 37.91911962875479, 37.86895807468598, 37.82017540509045, 37.762129310773176, 37.71224188682129, 37.66078142067144, 37.61329979633138, 37.57336647098506, 37.5357834721229, 37.50025863007887, 37.475542605369895, 37.46571740515931, 37.44510103632953, 37.42097942706171, 37.39447042992203, 37.37233433463097, 37.354595733272895, 37.361474331968076, 37.35337729934187, 37.35304877779905, 37.35567431592458, 37.373098852554996, 37.39376164265088, 37.44106510764497, 37.4882782406785, 37.53937321163228, 37.58763308568592, 37.62792198428648, 37.67663092607917, 37.7095081446643, 37.749135276246086, 37.7858358536482, 37.82011680056396, 37.84521025936537, 37.86382946488045, 37.88760085841455, 37.89710670710417, 37.90408291466871, 37.913922800367985, 37.92298465133395, 37.930710743438496, 37.93362404761738, 37.930540751632385, 37.939931310391906, 37.949149690376544, 37.9611438201657, 37.97521661153175, 37.995012038530504, 38.00658019388225, 38.034557441180986, 38.067908129762124, 38.090735261928316, 38.11423583989191, 38.13191286577851, 38.147131969081315, 38.156656205587936, 38.15874811909429, 38.15722858501216, 38.16380785618816, 38.15522715594548, 38.13692020865351, 38.11159000439259, 38.096233533632095, 38.07834202250927, 38.054877629469686, 38.03370595772578, 38.01022729271693, 37.99570857535548, 37.98058274887095, 37.978010876366206, 37.969461430234205, 37.96281588395051, 37.95682310418775, 37.95224180598431, 37.94156565673002, 37.94268072901512, 37.93512462199493, 37.92394326426964, 37.9177101950826, 37.91387842272642, 37.91451064144303, 37.9108043417786, 37.886851230336305, 37.85697471149958, 37.83238746791137, 37.807587959365826, 37.78513352958677, 37.76159888136769, 37.73330088601994, 37.71905379245054, 37.709483055491695, 37.71754254351163, 37.72646244376607, 37.72679724989288, 37.72437382832846, 37.733221913492045, 37.74701713257079, 37.7628203822739, 37.77839605355728, 37.78159620831974, 37.77721988642485, 37.776544596761134, 37.78040559296658, 37.779017138340436, 37.77807528977807, 37.774229199982855, 37.769161388218826, 37.76174329456319, 37.73540042026659, 37.69734550182477, 37.65058685469439, 37.60742658588284, 37.576154955063906, 37.54787436859081, 37.545996942371566, 37.56811470933739, 37.563874916814356, 37.56293864556673, 37.544980267309214, 37.544981041140225, 37.535766098350415, 37.533187035670004, 37.51726989701628, 37.50914166576074, 37.48858709063287, 37.48060328315707, 37.47068942891562, 37.45713298072285, 37.43881404030235], "in_ema_200": [38.27, 38.270447761194035, 38.269000519789124, 38.26771693252755, 38.264505818771056, 38.26276944246488, 38.26015482114682, 38.25557616621004, 38.250346552615916, 38.243328178958045, 38.23443934135647, 38.221310591691235, 38.203486605704256, 38.18728275888133, 38.172434174215844, 38.15718607297987, 38.1419404404129, 38.1240106847869, 38.10775187200296, 38.09075931606263, 38.07443335271873, 38.05971262284093, 38.04533737286241, 38.03125341890359, 38.01969865851649, 38.01179120917802, 38.00112662003197, 37.98947361883762, 37.97709079675964, 37.96567695798591, 37.955272212135306, 37.95104064783545, 37.94311984536943, 37.93716840412198, 37.93202244985211, 37.93070879363468, 37.930403233499014, 37.93706588789206, 37.94411000841055, 37.952538764545764, 37.9606727071871, 37.967183426518574, 37.97616667600595, 37.981528201617834, 37.98887617971119, 37.9958027848882, 38.002411712401745, 38.00696482969128, 38.0100796075053, 38.01465592981868, 38.01580363200954, 38.016392650596515, 38.01777182820253, 38.019037780160716, 38.0200423793631, 38.019892703946546, 38.01825198052419, 38.01976191106624, 38.021306568667576, 38.02363187644203, 38.02658081299485, 38.03109244669639, 38.03366864125663, 38.04049780900532, 38.04890081588089, 38.05488190229004, 38.06120148535183, 38.06621440589559, 38.07072968543893, 38.07390650448929, 38.07526066862373, 38.075705836100106, 38.07818637504439, 38.076861137481764, 38.072995852531704, 38.06720484902392, 38.06375007440677, 38.059533655755956, 38.05376715171858, 38.0484062845373, 38.04230273941753, 38.03829972708502, 38.0340380382583, 38.03285358016618, 38.030138619169506, 38.02784868266036, 38.025681034076676, 38.0238334615983, 38.02041223312469, 38.01991061886474, 38.017224941065095, 38.01357096155201, 38.011097618651, 38.0091961498087, 38.00840812841757, 38.00653342067212, 37.99950323738185, 37.990801712631786, 37.983231546336945, 37.97543819761717, 37.968070653362275, 37.96027890556763, 37.95112190153213, 37.945339594054204, 37.94065959809347, 37.94040427870946, 37.940450007279516, 37.938405728600124, 37.93568527358918, 37.93582770867785, 37.93731201008404, 37.939428308491166, 37.941623051690264, 37.94081088202171, 37.9381162463797, 37.936343945420695, 37.93573355790407, 37.93383571155677, 37.932056251740285, 37.92954822933491, 37.926716903669885, 37.92326698423038, 37.91497577045695, 37.90353322547728, 37.88961747198995, 37.87628794490548, 37.86567811460792, 37.8556216159551, 37.85208309241327, 37.854649429802194, 37.85072256980416, 37.847630802940444, 37.840241441717154, 37.837303715928925, 37.832056912785355, 37.82845435643924, 37.82147769617616, 37.816388365865954, 37.80811584481256, 37.80291071202836, 37.797188217381304, 37.79049977740736, 37.782534605492856], "in_macd": [0.0, 0.0035897435897354057, -0.00879538315437145, -0.017202016550413646, -0.039147931415683956, -0.04432894241934804, -0.05506245312114544, -0.07879882243883429, -0.10208174629241995, -0.13391786331397526, -0.17289011609936722, -0.23615452935175085, -0.3217189040725472, -0.3735232557304613, -0.40028138588146334, -0.4210715860182219, -0.4337582489627678, -0.46148987093968685, -0.4659919694009247, -0.4713882919058676, -0.46625562957321165, -0.44535390689578946, -0.4223072135514272, -0.3982494656200757, -0.35570907090895787, -0.2900069488884611, -0.2579610476030112, -0.2386890617229298, -0.2276504509995263, -0.20962703290000206, -0.18593772204823011, -0.11659780360826488, -0.09085743669822932, -0.05449837502570887, -0.01940796060961958, 0.0386190929711816, 0.09161898859179729, 0.1879394881396621, 0.26485225002885215, 0.3337559552123537, 0.38224568485513544, 0.4035154652321893, 0.43592323657908594, 0.42802706613486663, 0.43331608283941847, 0.42972980153570717, 0.4200285292717041, 0.39168675152330934, 0.35384989714466286, 0.33213897252156954, 0.28422142220409086, 0.23905272697297164, 0.20732166686912024, 0.17930078881774136, 0.15330949360577506, 0.12202503731599279, 0.08415801273208245, 0.07865925543434571, 0.07385357087989064, 0.07562856365483128, 0.08134254872175006, 0.09765586980014973, 0.09416737925131002, 0.12466309316032209, 0.1602974776399151, 0.1676429643103674, 0.1746783972936541, 0.16822834168461753, 0.15766800362415268, 0.1372270777520015, 0.10528929163847067, 0.0718874444938109, 0.061251952349202554, 0.021907883548173857, -0.02963641974093889, -0.08542940471398452, -0.10990049659072554, -0.1342023435415456, -0.16447641344841202, -0.18352901621363316, -0.20274653671386744, -0.19913922044808174, -0.19643674507804576, -0.16775034135419276, -0.15572822628445238, -0.14134362642885634, -0.1276651664117523, -0.11310038814865209, -0.11316387653911164, -0.08879009819501249, -0.08623183768957432, -0.09122201150793785, -0.08491833559345707, -0.07462436345996082, -0.05693393670625824, -0.05120002472878582, -0.08760564896605416, -0.12909033292440597, -0.1517453949097316, -0.17015895749185717, -0.17985438165173662, -0.18938949309720954, -0.20626868875280735, -0.1908177031410645, -0.1681616009878084, -0.11339500698183258, -0.06680129364972487, -0.04628711604024005, -0.035271311747450795, -0.0035037008428702165, 0.03219461198371931, 0.06498167061442217, 0.09072672600184006, 0.08593180670706602, 0.06603912855067051, 0.05688060146461282, 0.05823069447165352, 0.048254491619942996, 0.040686190335897265, 0.0283100432861616, 0.015498987412023268, 0.00010002355152494147, -0.05105415068164376, -0.11647631965998073, -0.18714638003149275, -0.23679219508004934, -0.2522492616271421, -0.257895119900482, -0.2079265459562265, -0.11774687638786219, -0.09760329622590547, -0.07432723431865185, -0.08994482417116245, -0.06605610027587261, -0.06533352628069622, -0.05125933268013938, -0.06698628262066819, -0.06397023163253124, -0.08680414915883716, -0.0797731255779155, -0.07791835638399647, -0.0837778009598864, -0.0981830318844743], "in_signal": [0.0, 0.0007179487179470812, -0.0011847176565166252, -0.004388177435296029, -0.011340128231373614, -0.017937891068968502, -0.02536280347940389, -0.03605000727128997, -0.04925635507551597, -0.06618865672320784, -0.08752894859843971, -0.11725406474910194, -0.158147032613791, -0.20122227723712507, -0.24103409896599276, -0.2770415963764386, -0.30838492689370445, -0.33900591570290095, -0.3644031264425057, -0.3858001595351781, -0.4018912535427849, -0.4105837842133858, -0.4129284700809941, -0.40999266918881044, -0.39913594953283993, -0.37731014940396423, -0.35344032904377365, -0.3304900755796049, -0.30992215066358925, -0.2898631271108718, -0.26907804609834346, -0.23858199760032775, -0.20903708541990806, -0.17812934334106822, -0.1463850667947785, -0.10938423484158649, -0.06918359015490974, -0.017758974495995374, 0.038763270408974135, 0.09776180736965004, 0.15465858286674714, 0.20442995933983557, 0.25072861478768566, 0.2861883050571219, 0.3156138606135812, 0.3384370487980064, 0.35475534489274596, 0.36214162621885865, 0.3604832804040195, 0.3548144188275295, 0.3406958195028418, 0.3203672009968678, 0.29775809417131827, 0.2740666331006029, 0.24991520520163737, 0.22433717162450847, 0.1963013398460233, 0.1727729229636878, 0.15298905254692838, 0.13751695476850895, 0.12628207355915716, 0.12055683280735567, 0.11527894209614654, 0.11715577230898166, 0.12578411337516834, 0.13415588356220817, 0.14226038630849736, 0.1474539773837214, 0.14949678263180766, 0.14704284165584644, 0.1386921316523713, 0.12533119422065922, 0.1125153458463679, 0.09439385338672909, 0.0695877987611955, 0.038584358066159494, 0.008887387134782487, -0.01973055900048313, -0.04867972989006891, -0.07564958715478176, -0.1010689770665989, -0.12068302574289547, -0.13583376960992555, -0.142217083958779, -0.14491931242391368, -0.14420417522490223, -0.14089637346227224, -0.1353371763995482, -0.1309025164274609, -0.12248003278097122, -0.11523039376269184, -0.11042871731174105, -0.10532664096808425, -0.09918618546645958, -0.09073573571441931, -0.08282859351729262, -0.08378400460704494, -0.09284527027051716, -0.10462529519836004, -0.11773202765705948, -0.13015649845599492, -0.14200309738423783, -0.15485621565795174, -0.1620485131545743, -0.16327113072122112, -0.15329590597334344, -0.13599698350861975, -0.11805501001494381, -0.10149827036144522, -0.08189935645773024, -0.059080562769440334, -0.03426811609266783, -0.009269147673766253, 0.0097710432024002, 0.021024660272054265, 0.028195848510565977, 0.03420281770278349, 0.03701315248621539, 0.03774776005615176, 0.03586021670215373, 0.03178797084412764, 0.025450381385607103, 0.010149474972156932, -0.0151756839542706, -0.04956982316971503, -0.08701429755178189, -0.12006129036685394, -0.14762805627357956, -0.15968775421010895, -0.1512995786456596, -0.14056032216170877, -0.12731370459309738, -0.11983992850871039, -0.10908316286214284, -0.10033323554585352, -0.0905184549727107, -0.0858120205023022, -0.08144366272834802, -0.08251576001444585, -0.08196723312713979, -0.08115745777851113, -0.0816815264147862, -0.08498182750872382], "in_upper_bb": [null, 38.35613961030678, 38.43524494678143, 38.40126793513024, 38.44877577538505, 38.412735744197505, 38.39299402841268, 38.423536125255495, 38.441230642954906, 38.485098944772716, 38.54311699168998, 38.67793229964105, 38.859582449892336, 38.900679826024344, 38.890740273798286, 38.87509590911259, 38.85209742632141, 38.852574268052294, 38.826936833113216, 38.80436601580396, 38.691376424002925, 38.53738890177112, 38.400357033579326, 38.237434642189456, 38.100643939528034, 37.93492493629326, 37.74375054362347, 37.57467418447926, 37.38924513231446, 37.23505453330961, 37.13209826193706, 37.29464000313127, 37.34544977735831, 37.43291705969223, 37.52538763503915, 37.70037235805081, 37.87042679513241, 38.19766307036036, 38.47285879918545, 38.72625653938436, 38.92827224740164, 39.06976259337525, 39.2355405271966, 39.30595685306605, 39.40650446270837, 39.50055778624621, 39.558516078022876, 39.55969152156635, 39.51112643406589, 39.45702813632975, 39.361847464183164, 39.33730065967472, 39.24207697560411, 39.15606726344888, 39.05783012979021, 39.031371870641536, 39.03782235950187, 39.021450551951055, 38.99585703995691, 38.94042149949893, 38.88478430236883, 38.866790940913354, 38.77371955662719, 38.81161349696673, 38.85261253898025, 38.84601497342267, 38.85176304361387, 38.864887933578885, 38.88194200439657, 38.87491511260363, 38.87389496104981, 38.87196543486362, 38.873728833204375, 38.8866622568547, 38.93026849528585, 38.99475002420958, 39.00766462999588, 39.034767209604645, 39.07324482300918, 39.09201673750734, 39.10390681192489, 39.07228107445592, 39.05701244204641, 38.96865026386929, 38.82621375941298, 38.723213797325435, 38.59385833754497, 38.48050574062711, 38.35601038245047, 38.26902347745801, 38.20214053269604, 38.146364346381766, 38.011606612322346, 37.98944849526317, 38.01923277215391, 38.0209997534292, 38.05685470747867, 38.11688463638245, 38.141372605674064, 38.166324668027414, 38.1813242560865, 38.196131406982886, 38.22333822668641, 38.184200307201145, 38.164057269249184, 38.18170746520099, 38.202755351470934, 38.18959199455787, 38.188263282671684, 38.18456437211232, 38.239796060895195, 38.31280208967194, 38.372738547671396, 38.377210178325164, 38.35053732393517, 38.34438031647551, 38.368278907064074, 38.36071200218831, 38.35734534611147, 38.340699671130984, 38.321013602676636, 38.287311165008255, 38.276055371441586, 38.39036949856267, 38.532770628133036, 38.592616488611824, 38.58389276348298, 38.58120225177547, 38.57039682042656, 38.594831354134485, 38.52907514667603, 38.45064473132877, 38.34963005003567, 38.31161989745113, 38.28369165225324, 38.25165610550937, 38.1833535153655, 38.13711049252423, 38.07864672873579, 38.033996517713035, 37.98887479135231, 37.946613906661824, 37.94550221415903], "in_lower_bb": [null, 38.228860389693224, 38.03808838655191, 38.023732064869755, 37.86922422461496, 37.8822642558025, 37.85986311444446, 37.747713874744505, 37.65099157926733, 37.506901055227274, 37.33142846285548, 37.026234367025616, 36.62580216549228, 36.41789160254709, 36.29925972620171, 36.19552909088742, 36.1114319854433, 35.984092398614365, 35.912010535307836, 35.83763398419604, 35.76862357599708, 35.75061109822887, 35.736642966420675, 35.748555357810545, 35.77784606047198, 35.85706506370674, 35.942239456376534, 36.01431581552074, 36.10124486768554, 36.183935466690386, 36.24389173806293, 36.142849996868726, 36.16454022264169, 36.15407294030777, 36.13410236496085, 36.075117641949184, 36.03256320486759, 35.93132692963964, 35.871631200814555, 35.85735346061565, 35.88733775259837, 35.94784740662475, 36.007569472803404, 36.125663146933945, 36.21011553729164, 36.26206221375379, 36.37610392197712, 36.537928478433656, 36.74399356593411, 36.962091863670246, 37.17827253581684, 37.257319340325274, 37.452543024395894, 37.618552736551116, 37.78678987020978, 37.83374812935847, 37.82279764049813, 37.79616944804895, 37.774762960043084, 37.77657850050107, 37.78721569763117, 37.791709059086635, 37.826780443372805, 37.80938650303327, 37.78488746101975, 37.78798502657733, 37.78523695638613, 37.78261206642112, 37.78555799560342, 37.78458488739638, 37.7936050389502, 37.80003456513638, 37.81527116679562, 37.78233774314531, 37.69557150471416, 37.57968997579043, 37.55327537000412, 37.473172790395346, 37.36519517699082, 37.27242326249266, 37.172033188075105, 37.11965892554408, 37.06692755795358, 37.07478973613071, 37.10472624058703, 37.12272620267456, 37.16408166245503, 37.20493425937289, 37.245429617549526, 37.29041652254198, 37.31129946730395, 37.32007565361824, 37.39883338767766, 37.40849150473682, 37.40286722784609, 37.4340002465708, 37.356145292521326, 37.244615363617555, 37.19512739432594, 37.13867533197258, 37.1036757439135, 37.04336859301711, 36.959161773313596, 36.943799692798855, 36.93544273075082, 36.92929253479902, 36.92174464852905, 36.92440800544213, 36.92423671732831, 36.92593562788768, 36.90420393910481, 36.88119791032805, 36.860761452328596, 36.86028982167483, 36.86096267606483, 36.86111968352449, 36.89472109293593, 36.964287997811695, 37.020154653888525, 37.084800328869015, 37.14548639732336, 37.218688834991745, 37.23494462855841, 37.060130501437335, 36.82072937186696, 36.624383511388174, 36.51960723651703, 36.43429774822453, 36.428603179573436, 36.420168645865516, 36.42342485332397, 36.44085526867122, 36.43636994996433, 36.44288010254888, 36.43480834774675, 36.437843894490626, 36.43137648463449, 36.43411950747576, 36.4155832712642, 36.42073348228698, 36.424135208647705, 36.420896093338186, 36.41200778584098], "out_sma_10": [36.81, 36.7375, 36.68333333333334, 36.67, 36.665000000000006, 36.597500000000004, 36.558, 36.562, 36.586222222222226, 36.6021, 36.624, 36.6075, 36.5955, 36.596500000000006, 36.598, 36.6425, 36.699400000000004, 36.7384, 36.7529, 36.8009, 36.8155, 36.891, 36.9685, 37.035999999999994, 37.119, 37.209500000000006, 37.2545, 37.2845, 37.315999999999995, 37.266999999999996, 37.2295, 37.185500000000005, 37.1235], "out_sma_50": [36.81, 36.7375, 36.68333333333334, 36.67, 36.665000000000006, 36.597500000000004, 36.558, 36.562, 36.586222222222226, 36.6021, 36.64090909090909, 36.62916666666667, 36.61576923076923, 36.6175, 36.620333333333335, 36.625625, 36.641176470588235, 36.66, 36.67394736842105, 36.701499999999996, 36.724047619047624, 36.74818181818182, 36.76913043478261, 36.791875, 36.8198, 36.85019230769231, 36.86833333333333, 36.88303571428571, 36.89534482758621, 36.89, 36.88709677419355, 36.88484375, 36.87651515151515], "out_sma_200": [36.81, 36.7375, 36.68333333333334, 36.67, 36.665000000000006, 36.597500000000004, 36.558, 36.562, 36.586222222222226, 36.6021, 36.64090909090909, 36.62916666666667, 36.61576923076923, 36.6175, 36.620333333333335, 36.625625, 36.641176470588235, 36.66, 36.67394736842105, 36.701499999999996, 36.724047619047624, 36.74818181818182, 36.76913043478261, 36.791875, 36.8198, 36.85019230769231, 36.86833333333333, 36.88303571428571, 36.89534482758621, 36.89, 36.88709677419355, 36.88484375, 36.87651515151515], "out_ema_10": [36.81, 36.78363636363636, 36.74570247933884, 36.724665664913594, 36.71018099856567, 36.62832990791736, 36.57245174284147, 36.575642335052116, 36.612798274133546, 36.636834951563806, 36.70813768764312, 36.670294471708004, 36.63115002230654, 36.6327591091599, 36.63771199840355, 36.649946180511996, 36.69359232950981, 36.745666451417115, 36.77827255115945, 36.85949572367591, 36.916860137553016, 36.97834011254338, 37.024096455717306, 37.07698800922325, 37.15208109845538, 37.235339080554404, 37.25436833863542, 37.25902864070171, 37.25556888784685, 37.16091999914742, 37.09529818112061, 37.04433487546232, 36.965364898105534], "out_ema_50": [36.81, 36.804313725490196, 36.79532103037294, 36.78883785271126, 36.78319715260494, 36.76267961720867, 36.745358847906374, 36.73926634406691, 36.7408637423388, 36.741025948521596, 36.75231904857958, 36.7424241839294, 36.73115264730472, 36.72757803368493, 36.72492791471689, 36.72414642786525, 36.73065048951759, 36.74042890169338, 36.74766698397991, 36.766385925784625, 36.78241000712641, 36.80094294802341, 36.817768714767595, 36.83726798085514, 36.86286531493925, 36.8921647143534, 36.90972688241797, 36.92424739683295, 36.93662985185912, 36.92872279884503, 36.92367484594915, 36.91941308728448, 36.90727924072431], "out_ema_200": [36.81, 36.80855721393036, 36.80623326155294, 36.804479696761376, 36.802892834107034, 36.7974909153597, 36.7927497122218, 36.79073230214994, 36.79062551307383, 36.79017152786912, 36.79254793057689, 36.789637005894534, 36.78630728444285, 36.784851490567796, 36.78360918717906, 36.7828270062121, 36.78389340416024, 36.785844713571585, 36.787229343287294, 36.79158527021976, 36.795400342157876, 36.799973473081685, 36.804252343996296, 36.80933441022519, 36.81610720216325, 36.8240066329875, 36.82914089534584, 36.83362705559115, 36.83767056747582, 36.83664896978949, 36.83628430342343, 36.836072519309774, 36.833823041505696], "out_macd": [0.0, -0.011566951566948092, -0.027677048075915422, -0.03559604621739254, -0.040198155345706255, -0.0740579484764865, -0.09487621433704874, -0.08864692161427001, -0.06759950513216495, -0.0531310220748793, -0.018534563587543573, -0.03341728627026441, -0.0482864588989429, -0.04462798778011745, -0.03965764160120244, -0.03172181320915968, -0.010384946939502981, 0.013629805231182957, 0.027901992199879544, 0.06269755757763562, 0.0852559343541941, 0.1083400650554438, 0.12319697583214406, 0.14021367828303966, 0.16590808985245076, 0.1937209981777528, 0.19176563007730607, 0.18326195843077642, 0.17132019906748042, 0.1197268525683981, 0.0831254916068005, 0.05469849379807101, 0.015450008406055815], "out_signal": [0.0, -0.0023133903133896183, -0.007386121865894779, -0.013028106736194332, -0.01846211645809672, -0.02958128286177468, -0.04264026915682949, -0.051841599648317596, -0.05499318074508707, -0.05462074901104552, -0.047403511926345135, -0.044606266795128996, -0.045342305215891776, -0.04519944172873691, -0.04409108170323002, -0.04161722800441595, -0.03537077179143336, -0.0255706563869101, -0.01487612666955217, 0.0006386101798853874, 0.01756207501474713, 0.03571767302288647, 0.05321353358473799, 0.07061356252439832, 0.0896724679900088, 0.11048217402755761, 0.12673886523750733, 0.13804348387616114, 0.14469882691442498, 0.1397044320452196, 0.1283886439575358, 0.11365061392564285, 0.09401049282172545], "out_upper_bb": [null, 36.94256096654409, 36.92046901882443, 36.870831604418555, 36.8403567791675, 36.963491803186905, 36.95209643489887, 36.92756336171527, 36.9577781100477, 36.96651545277639, 37.07194176210278, 37.04811498921934, 37.02835227602288, 37.01410850683301, 37.0031444890647, 36.99787070738515, 37.0237364235983, 37.06404775489451, 37.08500587935983, 37.171401893456164, 37.23368338704136, 37.31506487580677, 37.3802433935237, 37.454920617685474, 37.55834013212043, 37.64299108120419, 37.65678201485447, 37.67851252370101, 37.69962982531045, 37.700060303810226, 37.696791050698934, 37.6748137603985, 37.655880057233034], "out_lower_bb": [null, 36.5324390334559, 36.44619764784225, 36.46916839558145, 36.48964322083251, 36.2315081968131, 36.16390356510113, 36.19643663828472, 36.21466633439675, 36.23768454722361, 36.2098764197154, 36.210218344114, 36.203186185515584, 36.22089149316699, 36.23752217760197, 36.25337929261485, 36.25861651757817, 36.25595224510548, 36.26288885748227, 36.23159810654383, 36.20581661295865, 36.18343512419324, 36.18375660647631, 36.17757938231452, 36.15865986787957, 36.20900891879582, 36.29711798514553, 36.344387476299, 36.36927017468956, 36.36783969618978, 36.34820894930107, 36.40168623960151, 36.436119942766965], "overall_sma_10": [38.27, 38.292500000000004, 38.23666666666667, 38.2125, 38.159000000000006, 38.1475, 38.12642857142857, 38.085625, 38.04611111111112, 37.995999999999995, 37.904, 37.764, 37.594500000000004, 37.438, 37.313, 37.168, 37.0305, 36.8845, 36.7605, 36.646, 36.556, 36.524, 36.542500000000004, 36.54799, 36.56549, 36.623990000000006, 36.65549, 36.70449, 36.72999, 36.77299, 36.819990000000004, 36.913489999999996, 36.967490000000005, 37.039, 37.094, 37.1515, 37.247499999999995, 37.4245, 37.6145, 37.81062, 37.995619999999995, 38.10412, 38.275619999999996, 38.39262, 38.52262, 38.61112, 38.68712000000001, 38.67312, 38.64062, 38.60850000000001, 38.544500000000006, 38.490500000000004, 38.419, 38.382, 38.322, 38.254000000000005, 38.1735, 38.1445, 38.13, 38.10850000000001, 38.1275, 38.168, 38.1815, 38.239, 38.3155, 38.379999999999995, 38.463499999999996, 38.503, 38.5375, 38.551, 38.54, 38.504, 38.50750000000001, 38.43, 38.310340000000004, 38.19444, 38.09744, 38.004940000000005, 37.90094, 37.81344, 37.73594000000001, 37.687940000000005, 37.61644, 37.61344, 37.620599999999996, 37.6515, 37.6605, 37.680499999999995, 37.7005, 37.746, 37.777499999999996, 37.778499999999994, 37.794, 37.7845, 37.8015, 37.8035, 37.7525, 37.681, 37.636, 37.559, 37.5075, 37.461, 37.38850000000001, 37.34349999999999, 37.298, 37.3075, 37.372, 37.43300000000001, 37.4765, 37.5515, 37.6365, 37.733, 37.845, 37.894000000000005, 37.9135, 37.897999999999996, 37.891, 37.891999999999996, 37.900999999999996, 37.873999999999995, 37.83, 37.773, 37.666, 37.5565, 37.440000000000005, 37.319, 37.2125, 37.1235, 37.098, 37.141000000000005, 37.122499999999995, 37.1185, 37.120000000000005, 37.19799999999999, 37.278499999999994, 37.37050000000001, 37.402229999999996, 37.44773, 37.39623, 37.31373, 37.29051, 37.24901, 37.23751, 37.164010000000005, 37.09951, 37.01001, 36.96028, 36.89378, 36.82128, 36.72488, 36.6611, 36.6266, 36.6021, 36.624, 36.6075, 36.5955, 36.596500000000006, 36.598, 36.6425, 36.699400000000004, 36.7384, 36.7529, 36.8009, 36.8155, 36.891, 36.9685, 37.035999999999994, 37.119, 37.209500000000006, 37.2545, 37.2845, 37.315999999999995, 37.266999999999996, 37.2295, 37.185500000000005, 37.1235], "overall_sma_50": [38.27, 38.292500000000004, 38.23666666666667, 38.2125, 38.159000000000006, 38.1475, 38.12642857142857, 38.085625, 38.04611111111112, 37.995999999999995, 37.93727272727273, 37.85208333333333, 37.74269230769231, 37.659285714285716, 37.595, 37.5353125, 37.481764705882355, 37.41833333333333, 37.369473684210526, 37.321, 37.27952380952381, 37.24840909090909, 37.22086956521739, 37.196245833333336, 37.183195999999995, 37.18480384615385, 37.17573703703704, 37.16338928571429, 37.14896206896552, 37.138329999999996, 37.131287096774194, 37.143746875, 37.14408787878788, 37.14999705882353, 37.15771142857143, 37.175552777777774, 37.19513243243243, 37.23210263157895, 37.268330769230765, 37.306402500000004, 37.3421, 37.37240714285714, 37.40723488372093, 37.43241136363636, 37.46102444444445, 37.487632608695655, 37.51257659574468, 37.53231458333333, 37.54838979591837, 37.566822, 37.564022, 37.559222, 37.559822, 37.559922, 37.563422, 37.561722, 37.558822, 37.566222, 37.575122, 37.589322, 37.608722, 37.640022, 37.677222, 37.720122, 37.763922, 37.804122, 37.845422, 37.889922, 37.930522, 37.970321999999996, 38.005522, 38.036022, 38.070222, 38.096524, 38.112892, 38.118212, 38.133812000000006, 38.150012, 38.164712, 38.178412, 38.188712, 38.190912000000004, 38.200012, 38.211412, 38.218212, 38.218212, 38.216412, 38.201212, 38.181912000000004, 38.165488, 38.145088, 38.125788, 38.103688000000005, 38.089788, 38.073988, 38.056688, 38.02948799999999, 38.002788, 37.980987999999996, 37.955588, 37.937688, 37.919888, 37.897588, 37.882087999999996, 37.869188, 37.867388, 37.869188, 37.860488000000004, 37.850288, 37.844188, 37.839487999999996, 37.832888, 37.830288, 37.813088, 37.788788, 37.770988, 37.754688, 37.738288, 37.722988, 37.708788, 37.697488, 37.686688, 37.661987999999994, 37.638388, 37.61472, 37.5959, 37.5777, 37.562000000000005, 37.562400000000004, 37.5743, 37.5748, 37.5728, 37.5627, 37.5553, 37.5463, 37.539699999999996, 37.526045999999994, 37.515446000000004, 37.501546, 37.487846, 37.477402, 37.466902, 37.451402, 37.431202000000006, 37.405902, 37.381001999999995, 37.367602000000005, 37.358002, 37.338602, 37.321022, 37.308122, 37.300022, 37.294121999999994, 37.287302, 37.267802, 37.238602, 37.212502, 37.191002, 37.171802, 37.150602, 37.128502000000005, 37.104002, 37.085302, 37.071602000000006, 37.063302, 37.052702, 37.041502, 37.036402, 37.033502, 37.026702, 37.019402, 37.012602, 37.005502, 37.006202, 37.012402, 37.013602], "overall_sma_200": [38.27, 38.292500000000004, 38.23666666666667, 38.2125, 38.159000000000006, 38.1475, 38.12642857142857, 38.085625, 38.04611111111112, 37.995999999999995, 37.93727272727273, 37.85208333333333, 37.74269230769231, 37.659285714285716, 37.595, 37.5353125, 37.481764705882355, 37.41833333333333, 37.369473684210526, 37.321, 37.27952380952381, 37.24840909090909, 37.22086956521739, 37.196245833333336, 37.183195999999995, 37.18480384615385, 37.17573703703704, 37.16338928571429, 37.14896206896552, 37.138329999999996, 37.131287096774194, 37.143746875, 37.14408787878788, 37.14999705882353, 37.15771142857143, 37.175552777777774, 37.19513243243243, 37.23210263157895, 37.268330769230765, 37.306402500000004, 37.3421, 37.37240714285714, 37.40723488372093, 37.43241136363636, 37.46102444444445, 37.487632608695655, 37.51257659574468, 37.53231458333333, 37.54838979591837, 37.566822, 37.577864705882355, 37.587425, 37.59813396226415, 37.60826111111111, 37.617565454545456, 37.62448392857143, 37.62852807017544, 37.63786379310345, 37.64696779661017, 37.65710166666667, 37.66796885245901, 37.68106612903225, 37.690731746031744, 37.7068140625, 37.72494, 37.73895606060606, 37.75315074626866, 37.76508970588235, 37.77603043478261, 37.78480142857143, 37.79079014084507, 37.795362499999996, 37.80261780821918, 37.80454189189189, 37.80299333333333, 37.79888815789474, 37.79786363636364, 37.795839743589745, 37.7918417721519, 37.78838125, 37.78401851851852, 37.78226219512195, 37.78018674698795, 37.78179166666667, 37.781535294117646, 37.78175, 37.78207471264368, 37.78273295454546, 37.78157865168539, 37.78367222222222, 37.78330219780219, 37.78185326086957, 37.78167204301075, 37.78207978723404, 37.78363684210526, 37.784015625, 37.779025773195876, 37.77235204081633, 37.766873737373736, 37.761205, 37.75599504950495, 37.75039705882353, 37.7435, 37.73990865384615, 37.737385714285715, 37.739061320754715, 37.74098598130841, 37.74093055555556, 37.74023394495413, 37.742140909090914, 37.745229729729736, 37.74884375, 37.75248230088496, 37.753425438596494, 37.7527, 37.75276293103448, 37.75380769230769, 37.75373305084746, 37.75374369747899, 37.75312916666667, 37.75223553719008, 37.7508237704918, 37.74545121951219, 37.73754435483871, 37.727684, 37.718337301587304, 37.71118503937008, 37.70449609375, 37.70291085271318, 37.70604230769231, 37.704164122137406, 37.702920454545456, 37.698424812030076, 37.69727985074626, 37.69441111111111, 37.69276102941177, 37.68863357664234, 37.68588985507246, 37.68084748201439, 37.678020000000004, 37.67482695035461, 37.67095492957746, 37.666193006993005, 37.660247222222225, 37.65338344827586, 37.64599726027397, 37.63908571428571, 37.63236891891892, 37.62315838926175, 37.61447733333333, 37.607692715231785, 37.602247368421054, 37.59664444444444, 37.592958441558444, 37.58590709677419, 37.578657692307694, 37.57267898089172, 37.56690253164557, 37.56148176100629, 37.557285, 37.55369937888199, 37.54981851851852, 37.54782576687117, 37.54555243902439, 37.54379151515151, 37.541901204819276, 37.540542514970056, 37.54024166666667, 37.540654437869826, 37.53947411764706, 37.5379567251462, 37.536224418604654, 37.53159306358382, 37.527388505747126, 37.52331771428572, 37.518128409090906], "overall_ema_10": [38.27, 38.27818181818182, 38.2503305785124, 38.230270473328325, 38.178403114541354, 38.16232982098838, 38.1328153080814, 38.07230343388478, 38.01006644590572, 37.925508910286496, 37.82087092659804, 37.65616712176203, 37.43322764507802, 37.27718625506383, 37.17133420868859, 37.07472798892703, 36.992959263667565, 36.87423939754619, 36.804377688901425, 36.730854472737526, 36.67979002314888, 36.66437365530363, 36.6553966270666, 36.65076087669085, 36.69062253547433, 36.787782074479, 36.81545806093736, 36.818102049857835, 36.8048107680655, 36.809390628417226, 36.829501423250456, 36.95686480084128, 36.9928893825065, 37.05690949477804, 37.122925950272936, 37.24603032295058, 37.36493390059593, 37.58949137321485, 37.781402032630325, 37.96500166306117, 38.111364997050046, 38.2029349975864, 38.32421954347978, 38.35890689921072, 38.424560190263314, 38.47191288294271, 38.50611054058949, 38.49772680593686, 38.46541284122106, 38.466246870089954, 38.40511107552814, 38.34509087997757, 38.31052890179983, 38.28043273783622, 38.25126314913872, 38.2064880311135, 38.14258111636559, 38.14756636793548, 38.152554301038116, 38.17118079175845, 38.19823882962055, 38.249468133325905, 38.256837563630285, 38.341048915697506, 38.43994911284341, 38.47814018323551, 38.51666014991996, 38.52544921357087, 38.524458447467076, 38.500011457018516, 38.44728210119697, 38.3877762646157, 38.37636239832194, 38.29793287135431, 38.18710871292625, 38.0605434923942, 37.998626493777074, 37.933421676726695, 37.85098137186729, 37.7898938497096, 37.725367695216946, 37.70984629608659, 37.691692424070844, 37.732293801512505, 37.73733129214659, 37.748725602665395, 37.759866402180776, 37.774436147238816, 37.75726593864994, 37.7959448588954, 37.78759124818715, 37.762574657607665, 37.76301562895172, 37.77337642368777, 37.80185343756272, 37.80515281255131, 37.71330684663289, 37.60634196542691, 37.5379161535311, 37.47647685288908, 37.43257197054561, 37.38755888499186, 37.32436636044788, 37.33266338582099, 37.35854277021718, 37.45971681199587, 37.54795011890571, 37.581959188195576, 37.59705751761456, 37.66122887804827, 37.73827817294858, 37.813136686957925, 37.876202743874664, 37.87325679044291, 37.83630101036238, 37.822428099387395, 37.8319866267715, 37.816170876449405, 37.80504889891315, 37.78231273547439, 37.75734678356996, 37.72510191382997, 37.60962883858815, 37.45605995884485, 37.2831399663276, 37.149841790631676, 37.088052374153186, 37.04567921521624, 37.12828299426783, 37.30677699531004, 37.33463572343548, 37.37197468281085, 37.323433831390695, 37.36371858931966, 37.35395157307972, 37.37505128706522, 37.3300055985079, 37.32636821696101, 37.26430126842264, 37.26806467416398, 37.26074382431598, 37.236063128985805, 37.19132437826111, 37.121992673122726, 37.03890309619132, 36.95455707870199, 36.89554670075617, 36.84999275516414, 36.74272134513429, 36.66604473692806, 36.65221842112295, 36.67545143546423, 36.68809662901619, 36.750079060104156, 36.704610140085215, 36.65922647825153, 36.65573075493307, 36.65650698130887, 36.66532389379817, 36.70617409492577, 36.755960623121084, 36.78669505528088, 36.86638686341163, 36.92249834279133, 36.98295318955654, 37.02787079145535, 37.08007610209983, 37.154607719899865, 37.23740631628171, 37.2560597133214, 37.260412492717506, 37.25670113040523, 37.16184637942246, 37.09605612861837, 37.04495501432412, 36.965872284447], "overall_ema_50": [38.27, 38.271764705882354, 38.2660092272203, 38.26106768889793, 38.2486728775686, 38.2424504117816, 38.23294255249605, 38.21596441318248, 38.19690698521454, 38.1713420054022, 38.13913251499427, 38.09112731832783, 38.02598507055027, 37.96908369523458, 37.91911962875479, 37.86895807468598, 37.82017540509045, 37.762129310773176, 37.71224188682129, 37.66078142067144, 37.61329979633138, 37.57336647098506, 37.5357834721229, 37.50025863007887, 37.475542605369895, 37.46571740515931, 37.44510103632953, 37.42097942706171, 37.39447042992203, 37.37233433463097, 37.354595733272895, 37.361474331968076, 37.35337729934187, 37.35304877779905, 37.35567431592458, 37.373098852554996, 37.39376164265088, 37.44106510764497, 37.4882782406785, 37.53937321163228, 37.58763308568592, 37.62792198428648, 37.67663092607917, 37.7095081446643, 37.749135276246086, 37.7858358536482, 37.82011680056396, 37.84521025936537, 37.86382946488045, 37.88760085841455, 37.89710670710417, 37.90408291466871, 37.913922800367985, 37.92298465133395, 37.930710743438496, 37.93362404761738, 37.930540751632385, 37.939931310391906, 37.949149690376544, 37.9611438201657, 37.97521661153175, 37.995012038530504, 38.00658019388225, 38.034557441180986, 38.067908129762124, 38.090735261928316, 38.11423583989191, 38.13191286577851, 38.147131969081315, 38.156656205587936, 38.15874811909429, 38.15722858501216, 38.16380785618816, 38.15522715594548, 38.13692020865351, 38.11159000439259, 38.096233533632095, 38.07834202250927, 38.054877629469686, 38.03370595772578, 38.01022729271693, 37.99570857535548, 37.98058274887095, 37.978010876366206, 37.969461430234205, 37.96281588395051, 37.95682310418775, 37.95224180598431, 37.94156565673002, 37.94268072901512, 37.93512462199493, 37.92394326426964, 37.9177101950826, 37.91387842272642, 37.91451064144303, 37.9108043417786, 37.886851230336305, 37.85697471149958, 37.83238746791137, 37.807587959365826, 37.78513352958677, 37.76159888136769, 37.73330088601994, 37.71905379245054, 37.709483055491695, 37.71754254351163, 37.72646244376607, 37.72679724989288, 37.72437382832846, 37.733221913492045, 37.74701713257079, 37.7628203822739, 37.77839605355728, 37.78159620831974, 37.77721988642485, 37.776544596761134, 37.78040559296658, 37.779017138340436, 37.77807528977807, 37.774229199982855, 37.769161388218826, 37.76174329456319, 37.73540042026659, 37.69734550182477, 37.65058685469439, 37.60742658588284, 37.576154955063906, 37.54787436859081, 37.545996942371566, 37.56811470933739, 37.563874916814356, 37.56293864556673, 37.544980267309214, 37.544981041140225, 37.535766098350415, 37.533187035670004, 37.51726989701628, 37.50914166576074, 37.48858709063287, 37.48060328315707, 37.47068942891562, 37.45713298072285, 37.43881404030235, 37.41415466617285, 37.38477605181313, 37.35302012821261, 37.32466639769447, 37.29801281347116, 37.25730642862916, 37.220588529467236, 37.19585956752735, 37.17955134919295, 37.16251011981283, 37.157274428839784, 37.13149896104215, 37.104969590020886, 37.08673548845144, 37.07000076341413, 37.05568700798612, 37.04918947826118, 37.04647616538819, 37.041712394196495, 37.048900143443696, 37.05384523585767, 37.0617336579809, 37.06833233806008, 37.07800557970478, 37.09416222363792, 37.114391156044285, 37.123238561689604, 37.12938606907433, 37.1337238702871, 37.11808764007976, 37.105613614978594, 37.09421700262649, 37.07522810056271], "overall_ema_200": [38.27, 38.270447761194035, 38.269000519789124, 38.26771693252755, 38.264505818771056, 38.26276944246488, 38.26015482114682, 38.25557616621004, 38.250346552615916, 38.243328178958045, 38.23443934135647, 38.221310591691235, 38.203486605704256, 38.18728275888133, 38.172434174215844, 38.15718607297987, 38.1419404404129, 38.1240106847869, 38.10775187200296, 38.09075931606263, 38.07443335271873, 38.05971262284093, 38.04533737286241, 38.03125341890359, 38.01969865851649, 38.01179120917802, 38.00112662003197, 37.98947361883762, 37.97709079675964, 37.96567695798591, 37.955272212135306, 37.95104064783545, 37.94311984536943, 37.93716840412198, 37.93202244985211, 37.93070879363468, 37.930403233499014, 37.93706588789206, 37.94411000841055, 37.952538764545764, 37.9606727071871, 37.967183426518574, 37.97616667600595, 37.981528201617834, 37.98887617971119, 37.9958027848882, 38.002411712401745, 38.00696482969128, 38.0100796075053, 38.01465592981868, 38.01580363200954, 38.016392650596515, 38.01777182820253, 38.019037780160716, 38.0200423793631, 38.019892703946546, 38.01825198052419, 38.01976191106624, 38.021306568667576, 38.02363187644203, 38.02658081299485, 38.03109244669639, 38.03366864125663, 38.04049780900532, 38.04890081588089, 38.05488190229004, 38.06120148535183, 38.06621440589559, 38.07072968543893, 38.07390650448929, 38.07526066862373, 38.075705836100106, 38.07818637504439, 38.076861137481764, 38.072995852531704, 38.06720484902392, 38.06375007440677, 38.059533655755956, 38.05376715171858, 38.0484062845373, 38.04230273941753, 38.03829972708502, 38.0340380382583, 38.03285358016618, 38.030138619169506, 38.02784868266036, 38.025681034076676, 38.0238334615983, 38.02041223312469, 38.01991061886474, 38.017224941065095, 38.01357096155201, 38.011097618651, 38.0091961498087, 38.00840812841757, 38.00653342067212, 37.99950323738185, 37.990801712631786, 37.983231546336945, 37.97543819761717, 37.968070653362275, 37.96027890556763, 37.95112190153213, 37.945339594054204, 37.94065959809347, 37.94040427870946, 37.940450007279516, 37.938405728600124, 37.93568527358918, 37.93582770867785, 37.93731201008404, 37.939428308491166, 37.941623051690264, 37.94081088202171, 37.9381162463797, 37.936343945420695, 37.93573355790407, 37.93383571155677, 37.932056251740285, 37.92954822933491, 37.926716903669885, 37.92326698423038, 37.91497577045695, 37.90353322547728, 37.88961747198995, 37.87628794490548, 37.86567811460792, 37.8556216159551, 37.85208309241327, 37.854649429802194, 37.85072256980416, 37.847630802940444, 37.840241441717154, 37.837303715928925, 37.832056912785355, 37.82845435643924, 37.82147769617616, 37.816388365865954, 37.80811584481256, 37.80291071202836, 37.797188217381304, 37.79049977740736, 37.782534605492856, 37.77285764424417, 37.76183418509746, 37.750024889723356, 37.738880363457454, 37.72799598173151, 37.71338905654015, 37.69953443906214, 37.68849429538988, 37.67945455115715, 37.67015649592176, 37.66377682929567, 37.65219696034746, 37.640284552781814, 37.63033147265463, 37.62067643312573, 37.61156522483592, 37.604385471354966, 37.59817268059522, 37.5914744449674, 37.587827933077186, 37.583720192449555, 37.580449344763494, 37.576962286606644, 37.57435569669016, 37.573516336524094, 37.573879358051215, 37.57155220025967, 37.568651183341665, 37.565381022313396, 37.55711852457894, 37.54958500692144, 37.54227570336999, 37.53299932821208], "overall_macd": [0.0, 0.0035897435897354057, -0.00879538315437145, -0.017202016550413646, -0.039147931415683956, -0.04432894241934804, -0.05506245312114544, -0.07879882243883429, -0.10208174629241995, -0.13391786331397526, -0.17289011609936722, -0.23615452935175085, -0.3217189040725472, -0.3735232557304613, -0.40028138588146334, -0.4210715860182219, -0.4337582489627678, -0.46148987093968685, -0.4659919694009247, -0.4713882919058676, -0.46625562957321165, -0.44535390689578946, -0.4223072135514272, -0.3982494656200757, -0.35570907090895787, -0.2900069488884611, -0.2579610476030112, -0.2386890617229298, -0.2276504509995263, -0.20962703290000206, -0.18593772204823011, -0.11659780360826488, -0.09085743669822932, -0.05449837502570887, -0.01940796060961958, 0.0386190929711816, 0.09161898859179729, 0.1879394881396621, 0.26485225002885215, 0.3337559552123537, 0.38224568485513544, 0.4035154652321893, 0.43592323657908594, 0.42802706613486663, 0.43331608283941847, 0.42972980153570717, 0.4200285292717041, 0.39168675152330934, 0.35384989714466286, 0.33213897252156954, 0.28422142220409086, 0.23905272697297164, 0.20732166686912024, 0.17930078881774136, 0.15330949360577506, 0.12202503731599279, 0.08415801273208245, 0.07865925543434571, 0.07385357087989064, 0.07562856365483128, 0.08134254872175006, 0.09765586980014973, 0.09416737925131002, 0.12466309316032209, 0.1602974776399151, 0.1676429643103674, 0.1746783972936541, 0.16822834168461753, 0.15766800362415268, 0.1372270777520015, 0.10528929163847067, 0.0718874444938109, 0.061251952349202554, 0.021907883548173857, -0.02963641974093889, -0.08542940471398452, -0.10990049659072554, -0.1342023435415456, -0.16447641344841202, -0.18352901621363316, -0.20274653671386744, -0.19913922044808174, -0.19643674507804576, -0.16775034135419276, -0.15572822628445238, -0.14134362642885634, -0.1276651664117523, -0.11310038814865209, -0.11316387653911164, -0.08879009819501249, -0.08623183768957432, -0.09122201150793785, -0.08491833559345707, -0.07462436345996082, -0.05693393670625824, -0.05120002472878582, -0.08760564896605416, -0.12909033292440597, -0.1517453949097316, -0.17015895749185717, -0.17985438165173662, -0.18938949309720954, -0.20626868875280735, -0.1908177031410645, -0.1681616009878084, -0.11339500698183258, -0.06680129364972487, -0.04628711604024005, -0.035271311747450795, -0.0035037008428702165, 0.03219461198371931, 0.06498167061442217, 0.09072672600184006, 0.08593180670706602, 0.06603912855067051, 0.05688060146461282, 0.05823069447165352, 0.048254491619942996, 0.040686190335897265, 0.0283100432861616, 0.015498987412023268, 0.00010002355152494147, -0.05105415068164376, -0.11647631965998073, -0.18714638003149275, -0.23679219508004934, -0.2522492616271421, -0.257895119900482, -0.2079265459562265, -0.11774687638786219, -0.09760329622590547, -0.07432723431865185, -0.08994482417116245, -0.06605610027587261, -0.06533352628069622, -0.05125933268013938, -0.06698628262066819, -0.06397023163253124, -0.08680414915883716, -0.0797731255779155, -0.07791835638399647, -0.0837778009598864, -0.0981830318844743, -0.12270926087798983, -0.1520935227859752, -0.18056160806675337, -0.19642051695549156, -0.20541059637594827, -0.2408254951084956, -0.260961663686885, -0.2523052525880516, -0.22749119542984175, -0.20824951309301554, -0.16814563646909164, -0.17700846092077427, -0.18552482240377088, -0.17532510764083753, -0.1637404296055891, -0.14920838351410026, -0.12136466212032104, -0.09098722043435714, -0.0705378034959665, -0.0297807069944227, -0.0014977315929911583, 0.02706012926673651, 0.047131842142405844, 0.06910105488382356, 0.09948603859993455, 0.1317308430658386, 0.13395419878053616, 0.12938327577888487, 0.12113673182283691, 0.07301038847468533, 0.03965772188026051, 0.014271356635283894, -0.022134158660755077], "overall_signal": [0.0, 0.0007179487179470812, -0.0011847176565166252, -0.004388177435296029, -0.011340128231373614, -0.017937891068968502, -0.02536280347940389, -0.03605000727128997, -0.04925635507551597, -0.06618865672320784, -0.08752894859843971, -0.11725406474910194, -0.158147032613791, -0.20122227723712507, -0.24103409896599276, -0.2770415963764386, -0.30838492689370445, -0.33900591570290095, -0.3644031264425057, -0.3858001595351781, -0.4018912535427849, -0.4105837842133858, -0.4129284700809941, -0.40999266918881044, -0.39913594953283993, -0.37731014940396423, -0.35344032904377365, -0.3304900755796049, -0.30992215066358925, -0.2898631271108718, -0.26907804609834346, -0.23858199760032775, -0.20903708541990806, -0.17812934334106822, -0.1463850667947785, -0.10938423484158649, -0.06918359015490974, -0.017758974495995374, 0.038763270408974135, 0.09776180736965004, 0.15465858286674714, 0.20442995933983557, 0.25072861478768566, 0.2861883050571219, 0.3156138606135812, 0.3384370487980064, 0.35475534489274596, 0.36214162621885865, 0.3604832804040195, 0.3548144188275295, 0.3406958195028418, 0.3203672009968678, 0.29775809417131827, 0.2740666331006029, 0.24991520520163737, 0.22433717162450847, 0.1963013398460233, 0.1727729229636878, 0.15298905254692838, 0.13751695476850895, 0.12628207355915716, 0.12055683280735567, 0.11527894209614654, 0.11715577230898166, 0.12578411337516834, 0.13415588356220817, 0.14226038630849736, 0.1474539773837214, 0.14949678263180766, 0.14704284165584644, 0.1386921316523713, 0.12533119422065922, 0.1125153458463679, 0.09439385338672909, 0.0695877987611955, 0.038584358066159494, 0.008887387134782487, -0.01973055900048313, -0.04867972989006891, -0.07564958715478176, -0.1010689770665989, -0.12068302574289547, -0.13583376960992555, -0.142217083958779, -0.14491931242391368, -0.14420417522490223, -0.14089637346227224, -0.1353371763995482, -0.1309025164274609, -0.12248003278097122, -0.11523039376269184, -0.11042871731174105, -0.10532664096808425, -0.09918618546645958, -0.09073573571441931, -0.08282859351729262, -0.08378400460704494, -0.09284527027051716, -0.10462529519836004, -0.11773202765705948, -0.13015649845599492, -0.14200309738423783, -0.15485621565795174, -0.1620485131545743, -0.16327113072122112, -0.15329590597334344, -0.13599698350861975, -0.11805501001494381, -0.10149827036144522, -0.08189935645773024, -0.059080562769440334, -0.03426811609266783, -0.009269147673766253, 0.0097710432024002, 0.021024660272054265, 0.028195848510565977, 0.03420281770278349, 0.03701315248621539, 0.03774776005615176, 0.03586021670215373, 0.03178797084412764, 0.025450381385607103, 0.010149474972156932, -0.0151756839542706, -0.04956982316971503, -0.08701429755178189, -0.12006129036685394, -0.14762805627357956, -0.15968775421010895, -0.1512995786456596, -0.14056032216170877, -0.12731370459309738, -0.11983992850871039, -0.10908316286214284, -0.10033323554585352, -0.0905184549727107, -0.0858120205023022, -0.08144366272834802, -0.08251576001444585, -0.08196723312713979, -0.08115745777851113, -0.0816815264147862, -0.08498182750872382, -0.09252731418257704, -0.10444055590325668, -0.11966476633595602, -0.13501591645986313, -0.14909485244308016, -0.16744098097616325, -0.18614511751830762, -0.1993771445322564, -0.2049999547117735, -0.20564986638802193, -0.1981490204042359, -0.19392090850754357, -0.19224169128678903, -0.18885837455759874, -0.18383478556719685, -0.17690950515657755, -0.16580053654932625, -0.15083787332633244, -0.13477785936025927, -0.11377842888709196, -0.0913222894282718, -0.06764580568927014, -0.04469027612293495, -0.021932009921583246, 0.0023515997827203115, 0.02822744843934397, 0.04937279850758241, 0.0653748939618429, 0.07652726153404171, 0.07582388692217044, 0.06859065391378846, 0.05772679445808755, 0.04175460383431903], "overall_upper_bb": [null, 38.35613961030678, 38.43524494678143, 38.40126793513024, 38.44877577538505, 38.412735744197505, 38.39299402841268, 38.423536125255495, 38.441230642954906, 38.485098944772716, 38.54311699168998, 38.67793229964105, 38.859582449892336, 38.900679826024344, 38.890740273798286, 38.87509590911259, 38.85209742632141, 38.852574268052294, 38.826936833113216, 38.80436601580396, 38.691376424002925, 38.53738890177112, 38.400357033579326, 38.237434642189456, 38.100643939528034, 37.93492493629326, 37.74375054362347, 37.57467418447926, 37.38924513231446, 37.23505453330961, 37.13209826193706, 37.29464000313127, 37.34544977735831, 37.43291705969223, 37.52538763503915, 37.70037235805081, 37.87042679513241, 38.19766307036036, 38.47285879918545, 38.72625653938436, 38.92827224740164, 39.06976259337525, 39.2355405271966, 39.30595685306605, 39.40650446270837, 39.50055778624621, 39.558516078022876, 39.55969152156635, 39.51112643406589, 39.45702813632975, 39.361847464183164, 39.33730065967472, 39.24207697560411, 39.15606726344888, 39.05783012979021, 39.031371870641536, 39.03782235950187, 39.021450551951055, 38.99585703995691, 38.94042149949893, 38.88478430236883, 38.866790940913354, 38.77371955662719, 38.81161349696673, 38.85261253898025, 38.84601497342267, 38.85176304361387, 38.864887933578885, 38.88194200439657, 38.87491511260363, 38.87389496104981, 38.87196543486362, 38.873728833204375, 38.8866622568547, 38.93026849528585, 38.99475002420958, 39.00766462999588, 39.034767209604645, 39.07324482300918, 39.09201673750734, 39.10390681192489, 39.07228107445592, 39.05701244204641, 38.96865026386929, 38.82621375941298, 38.723213797325435, 38.59385833754497, 38.48050574062711, 38.35601038245047, 38.26902347745801, 38.20214053269604, 38.146364346381766, 38.011606612322346, 37.98944849526317, 38.01923277215391, 38.0209997534292, 38.05685470747867, 38.11688463638245, 38.141372605674064, 38.166324668027414, 38.1813242560865, 38.196131406982886, 38.22333822668641, 38.184200307201145, 38.164057269249184, 38.18170746520099, 38.202755351470934, 38.18959199455787, 38.188263282671684, 38.18456437211232, 38.239796060895195, 38.31280208967194, 38.372738547671396, 38.377210178325164, 38.35053732393517, 38.34438031647551, 38.368278907064074, 38.36071200218831, 38.35734534611147, 38.340699671130984, 38.321013602676636, 38.287311165008255, 38.276055371441586, 38.39036949856267, 38.532770628133036, 38.592616488611824, 38.58389276348298, 38.58120225177547, 38.57039682042656, 38.594831354134485, 38.52907514667603, 38.45064473132877, 38.34963005003567, 38.31161989745113, 38.28369165225324, 38.25165610550937, 38.1833535153655, 38.13711049252423, 38.07864672873579, 38.033996517713035, 37.98887479135231, 37.946613906661824, 37.94550221415903, 37.94288866697258, 37.923882767064626, 37.920627483124086, 37.935405708028995, 37.949479021041434, 37.97016695346854, 37.81172773001988, 37.76185858990977, 37.68134911181182, 37.66373685447644, 37.580192994725024, 37.53188378403665, 37.437398427362325, 37.39780483387186, 37.31394059040775, 37.28882057263566, 37.21152535863647, 37.15567144983591, 37.11407751749642, 37.171401893455545, 37.233683387040784, 37.31506487580626, 37.38024339352322, 37.454920617685055, 37.55834013212004, 37.64299108120382, 37.656782014854095, 37.678512523700626, 37.699629825310076, 37.70006030380984, 37.696791050698565, 37.6748137603981, 37.65588005723263], "overall_lower_bb": [null, 38.228860389693224, 38.03808838655191, 38.023732064869755, 37.86922422461496, 37.8822642558025, 37.85986311444446, 37.747713874744505, 37.65099157926733, 37.506901055227274, 37.33142846285548, 37.026234367025616, 36.62580216549228, 36.41789160254709, 36.29925972620171, 36.19552909088742, 36.1114319854433, 35.984092398614365, 35.912010535307836, 35.83763398419604, 35.76862357599708, 35.75061109822887, 35.736642966420675, 35.748555357810545, 35.77784606047198, 35.85706506370674, 35.942239456376534, 36.01431581552074, 36.10124486768554, 36.183935466690386, 36.24389173806293, 36.142849996868726, 36.16454022264169, 36.15407294030777, 36.13410236496085, 36.075117641949184, 36.03256320486759, 35.93132692963964, 35.871631200814555, 35.85735346061565, 35.88733775259837, 35.94784740662475, 36.007569472803404, 36.125663146933945, 36.21011553729164, 36.26206221375379, 36.37610392197712, 36.537928478433656, 36.74399356593411, 36.962091863670246, 37.17827253581684, 37.257319340325274, 37.452543024395894, 37.618552736551116, 37.78678987020978, 37.83374812935847, 37.82279764049813, 37.79616944804895, 37.774762960043084, 37.77657850050107, 37.78721569763117, 37.791709059086635, 37.826780443372805, 37.80938650303327, 37.78488746101975, 37.78798502657733, 37.78523695638613, 37.78261206642112, 37.78555799560342, 37.78458488739638, 37.7936050389502, 37.80003456513638, 37.81527116679562, 37.78233774314531, 37.69557150471416, 37.57968997579043, 37.55327537000412, 37.473172790395346, 37.36519517699082, 37.27242326249266, 37.172033188075105, 37.11965892554408, 37.06692755795358, 37.07478973613071, 37.10472624058703, 37.12272620267456, 37.16408166245503, 37.20493425937289, 37.245429617549526, 37.29041652254198, 37.31129946730395, 37.32007565361824, 37.39883338767766, 37.40849150473682, 37.40286722784609, 37.4340002465708, 37.356145292521326, 37.244615363617555, 37.19512739432594, 37.13867533197258, 37.1036757439135, 37.04336859301711, 36.959161773313596, 36.943799692798855, 36.93544273075082, 36.92929253479902, 36.92174464852905, 36.92440800544213, 36.92423671732831, 36.92593562788768, 36.90420393910481, 36.88119791032805, 36.860761452328596, 36.86028982167483, 36.86096267606483, 36.86111968352449, 36.89472109293593, 36.964287997811695, 37.020154653888525, 37.084800328869015, 37.14548639732336, 37.218688834991745, 37.23494462855841, 37.060130501437335, 36.82072937186696, 36.624383511388174, 36.51960723651703, 36.43429774822453, 36.428603179573436, 36.420168645865516, 36.42342485332397, 36.44085526867122, 36.43636994996433, 36.44288010254888, 36.43480834774675, 36.437843894490626, 36.43137648463449, 36.43411950747576, 36.4155832712642, 36.42073348228698, 36.424135208647705, 36.420896093338186, 36.41200778584098, 36.41912133302742, 36.45412723293536, 36.459882516875915, 36.427104291971006, 36.392030978958566, 36.24734304653145, 36.22688226998012, 36.18975141009023, 36.19426088818819, 36.17587314552357, 36.207817005274975, 36.175126215963346, 36.168111572637685, 36.158975166128144, 36.17783940959225, 36.17495942736436, 36.212754641363524, 36.243828550164096, 36.265422482503574, 36.23159810654446, 36.20581661295921, 36.18343512419375, 36.18375660647677, 36.17757938231495, 36.15865986787996, 36.20900891879619, 36.29711798514591, 36.34438747629937, 36.36927017468992, 36.36783969619015, 36.34820894930144, 36.401686239601894, 36.43611994276737]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2413_DIS.json b/2413_DIS.json
new file mode 100644
index 0000000000000000000000000000000000000000..8d520a37d670edf1d55987c2fca34ddddf2d9239
--- /dev/null
+++ b/2413_DIS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672264500.0, 1672268100.0, 1672271700.0, 1672275300.0, 1672278900.0, 1672345500.0, 1672349100.0, 1672352700.0, 1672356300.0, 1672359900.0, 1672363500.0, 1672430100.0, 1672433700.0, 1672437300.0, 1672440900.0, 1672444500.0, 1672448100.0, 1672451700.0, 1672777500.0, 1672781100.0, 1672784700.0, 1672788300.0, 1672791900.0, 1672795500.0, 1672862100.0, 1672865700.0, 1672869300.0, 1672872900.0, 1672876500.0, 1672880100.0, 1672883700.0, 1672950300.0, 1672953900.0, 1672957500.0, 1672961100.0, 1672964700.0, 1672968300.0, 1673034900.0, 1673038500.0, 1673042100.0, 1673045700.0, 1673049300.0, 1673052900.0, 1673056500.0, 1673295900.0, 1673299500.0, 1673303100.0, 1673306700.0, 1673310300.0, 1673313900.0, 1673380500.0, 1673384100.0, 1673387700.0, 1673391300.0, 1673394900.0, 1673398500.0, 1673402100.0, 1673468700.0, 1673472300.0, 1673475900.0, 1673479500.0, 1673483100.0, 1673486700.0, 1673553300.0, 1673556900.0, 1673560500.0, 1673564100.0, 1673567700.0, 1673571300.0, 1673574900.0, 1673641500.0, 1673645100.0, 1673648700.0, 1673652300.0, 1673655900.0, 1673659500.0, 1673985300.0, 1673988900.0, 1673992500.0, 1673996100.0, 1673999700.0, 1674003300.0, 1674006900.0, 1674073500.0, 1674077100.0, 1674080700.0, 1674084300.0, 1674087900.0, 1674091500.0, 1674158100.0, 1674161700.0, 1674165300.0, 1674168900.0, 1674172500.0, 1674176100.0, 1674179700.0, 1674246300.0, 1674249900.0, 1674253500.0, 1674257100.0, 1674260700.0, 1674264300.0, 1674503700.0, 1674507300.0, 1674510900.0, 1674514500.0, 1674518100.0, 1674521700.0, 1674525300.0, 1674591900.0, 1674595500.0, 1674599100.0, 1674602700.0, 1674606300.0, 1674609900.0, 1674676500.0, 1674680100.0, 1674683700.0, 1674687300.0, 1674690900.0, 1674694500.0, 1674698100.0, 1674764700.0, 1674768300.0, 1674771900.0, 1674775500.0, 1674779100.0, 1674782700.0, 1674849300.0, 1674852900.0], "input_window": [[85.25, 85.29, 84.855, 84.79, 84.1, 87.545, 87.7173, 87.7266, 87.3, 87.15, 87.01, 85.75, 85.746, 85.745, 85.6771, 85.66, 85.6059, 86.76, 88.19, 88.69, 87.9918, 88.11, 88.38, 88.98, 91.06, 91.455, 92.58, 92.5049, 92.275, 91.8, 91.85, 90.91, 90.87, 91.54, 91.65, 92.04, 92.02, 91.65, 93.2105, 93.93, 93.94, 94.445, 94.615, 94.05, 94.53, 95.585, 95.5199, 95.405, 95.1538, 94.905, 94.58, 94.4515, 94.675, 94.91, 95.065, 95.16, 95.51, 95.985, 95.82, 96.02, 96.43, 96.41, 96.245, 97.75, 99.545, 100.11, 100.2948, 100.01, 100.145, 99.81, 98.26, 98.92, 98.99, 98.85, 99.135, 99.355, 100.09, 100, 99.76, 100.15, 100.645, 100.485, 100, 100.65, 99.59, 99.405, 98.8, 99.25, 99.61, 97.96, 97.46, 98.035, 98.7309, 98.91, 99.21, 99.145, 99.84, 100.4421, 101.395, 101.7, 102.73, 102.7, 104.32, 104.5146, 104.69, 104.94, 105.59, 105.08, 105.75, 105.5701, 106.24, 106.21, 106.3, 106.3182, 106.09, 104.62, 105, 105.9, 106.08, 106.96, 107.63, 107.99, 108.8486, 107.7569, 108.135, 108.11, 108.64, 109.015, 109.99, 109.2401], [85.2929, 85.31, 84.86, 84.79, 84.169, 87.63, 87.8, 87.73, 87.31, 87.18, 87.08, 85.87, 85.78, 85.78, 85.72, 85.67, 85.61, 86.97, 88.26, 88.7199, 88.11, 88.26, 88.38, 89.03, 91.11, 91.53, 92.58, 92.51, 92.28, 91.95, 91.95, 90.95, 90.95, 91.59, 91.67, 92.095, 92.02, 91.8199, 93.2105, 93.97, 93.965, 94.48, 94.63, 94.12, 94.53, 95.59, 95.59, 95.435, 95.17, 94.94, 94.86, 94.4845, 94.715, 94.94, 95.07, 95.1899, 95.64, 96.045, 95.83, 96.02, 96.46, 96.42, 96.29, 97.93, 99.74, 100.16, 100.36, 100.05, 100.15, 99.89, 98.34, 98.96, 99.09, 98.8604, 99.14, 99.37, 100.1, 100, 99.78, 100.18, 100.65, 100.49, 100.075, 100.69, 99.6082, 99.42, 98.82, 99.27, 99.63, 98, 97.4838, 98.09, 98.745, 98.9399, 99.27, 99.17, 99.86, 100.5799, 101.42, 101.79, 102.76, 102.75, 104.48, 104.58, 104.69, 105.025, 105.635, 105.22, 105.79, 105.7, 106.275, 106.23, 106.32, 106.37, 106.13, 104.77, 105.02, 105.91, 106.11, 106.995, 107.72, 108.06, 108.8486, 107.795, 108.26, 108.14, 108.6598, 109.035, 110.025, 109.2799], [85.21, 85.26, 84.8, 84.73, 84.09, 87.51, 87.7, 87.67, 87.26, 87.14, 87.005, 85.7197, 85.71, 85.69, 85.67, 85.61, 85.55, 86.7, 88.17, 88.54, 87.9918, 88.09, 88.33, 88.96, 90.95, 91.39, 92.492, 92.46, 92.19, 91.8, 91.85, 90.8, 90.87, 91.54, 91.57, 91.99, 91.96, 91.64, 93.1, 93.91, 93.89, 94.42, 94.55, 93.96, 94.43, 95.4604, 95.5199, 95.36, 95.12, 94.865, 94.55, 94.4, 94.64, 94.9, 95, 95.15, 95.51, 95.955, 95.81, 95.93, 96.42, 96.395, 96.245, 97.71, 99.53, 100.09, 100.2901, 99.9683, 100.02, 99.76, 98.25, 98.9, 98.98, 98.84, 99.09, 99.33, 99.99, 99.94, 99.69, 100.14, 100.62, 100.45, 100, 100.625, 99.42, 99.39, 98.755, 99.2401, 99.56, 97.89, 97.285, 98.035, 98.7, 98.88, 99.175, 99.09, 99.76, 100.44, 101.36, 101.695, 102.72, 102.68, 104.3142, 104.48, 104.6304, 104.9323, 105.585, 105.08, 105.73, 105.55, 106.1804, 106.11, 106.27, 106.3, 106.075, 104.62, 104.95, 105.805, 106.05, 106.94, 107.61, 107.98, 108.67, 107.735, 108.135, 108.09, 108.6, 108.978, 109.9001, 109.18], [85.24, 85.29, 84.84, 84.745, 84.131, 87.558, 87.8, 87.69, 87.27, 87.18, 87.06, 85.7197, 85.78, 85.69, 85.72, 85.62, 85.55, 86.88, 88.23, 88.54, 88.1, 88.26, 88.341, 89.025, 91.025, 91.51, 92.492, 92.46, 92.19, 91.91, 91.95, 90.8, 90.915, 91.58, 91.62, 92.02, 91.9601, 91.79, 93.1899, 93.91, 93.93, 94.45, 94.56, 93.99, 94.43, 95.47, 95.585, 95.435, 95.13, 94.89, 94.86, 94.4211, 94.68, 94.94, 95.02, 95.175, 95.59, 96.0424, 95.8155, 95.95, 96.435, 96.42, 96.26, 97.92, 99.74, 100.12, 100.2901, 100.04, 100.03, 99.87, 98.295, 98.92, 99.09, 98.86, 99.09, 99.3527, 100.06, 99.99, 99.72, 100.16, 100.648, 100.45, 100.075, 100.6599, 99.5755, 99.3901, 98.8, 99.27, 99.605, 97.9399, 97.29, 98.0601, 98.72, 98.91, 99.26, 99.105, 99.81, 100.5799, 101.37, 101.7899, 102.76, 102.68, 104.43, 104.53, 104.65, 105.015, 105.6094, 105.21, 105.765, 105.6417, 106.1804, 106.11, 106.31, 106.345, 106.12, 104.6815, 105, 105.865, 106.07, 106.96, 107.72, 108.06, 108.7, 107.795, 108.24, 108.1293, 108.6598, 109.03, 110, 109.2201], [40940, 15786, 21319, 35509, 119375, 65369, 16531, 16000, 41805, 13104, 18946, 32539, 35968, 15650, 14681, 21672, 22065, 267839, 17690, 16170, 25178, 47396, 16339, 18643, 49274, 28894, 33331, 23768, 23860, 32032, 82254, 13954, 9675, 9870, 27136, 20729, 25200, 40062, 20985, 23160, 13510, 10146, 23897, 70243, 10626, 20363, 17775, 15280, 28780, 24514, 21964, 7750, 13161, 5416, 20259, 6663, 82587, 17211, 7976, 15719, 14813, 5880, 16477, 51494, 28165, 31364, 15860, 16084, 16334, 81538, 35794, 82547, 18855, 8579, 14542, 20725, 73921, 39031, 15991, 15672, 11273, 9844, 85237, 35832, 17839, 12057, 17148, 5252, 19321, 14736, 27945, 15308, 13400, 14146, 16003, 70967, 20053, 20274, 19246, 18800, 39022, 23095, 22746, 20152, 30729, 37266, 24452, 32410, 70437, 11796, 8780, 12369, 8779, 11359, 17301, 23078, 47449, 10079, 7121, 17643, 27106, 93267, 20232, 13605, 12610, 9600, 15884, 9726, 19286, 35270]], "output_timestamps": [1674856500.0, 1674860100.0, 1675110300.0, 1675113900.0, 1675117500.0, 1675121100.0, 1675124700.0, 1675128300.0, 1675194900.0, 1675198500.0, 1675202100.0, 1675205700.0, 1675209300.0, 1675212900.0, 1675216500.0, 1675283100.0, 1675286700.0, 1675290300.0, 1675293900.0, 1675297500.0, 1675301100.0, 1675367700.0, 1675371300.0, 1675374900.0, 1675378500.0, 1675382100.0, 1675385700.0, 1675389300.0, 1675455900.0, 1675459500.0], "output_window": [[110.015, 110.23, 108.29, 108.43, 108.365, 108.53, 108.23, 107.93, 108.12, 108.13, 108.33, 108.4701, 108.56, 108.455, 108.39, 108.69, 108.424, 108.0823, 108.06, 107.89, 109.1632, 110.48, 111.98, 112.21, 112.665, 113.24, 112.46, 113.22, 112.44, 112.278], [110.05, 110.265, 108.3599, 108.45, 108.42, 108.58, 108.31, 107.96, 108.27, 108.13, 108.35, 108.48, 108.62, 108.46, 108.39, 108.6902, 108.457, 108.12, 108.06, 107.89, 109.23, 110.6, 112.01, 112.3519, 112.7479, 113.25, 112.48, 113.29, 112.51, 112.35], [110.0035, 110.22, 108.28, 108.37, 108.33, 108.53, 108.23, 107.91, 108.1, 108.04, 108.3107, 108.4026, 108.56, 108.41, 108.24, 108.62, 108.39, 108.07, 108.04, 107.76, 109.13, 110.4046, 111.8763, 112.16, 112.661, 113.19, 112.32, 113.19, 112.36, 112.25], [110.04, 110.2355, 108.33, 108.42, 108.38, 108.555, 108.26, 107.91, 108.25, 108.04, 108.35, 108.405, 108.58, 108.41, 108.33, 108.62, 108.4401, 108.12, 108.055, 107.7991, 109.14, 110.55, 111.96, 112.215, 112.68, 113.2, 112.32, 113.2499, 112.45, 112.3228], [12777, 108408, 16810, 16597, 14086, 12389, 11863, 13324, 67066, 11392, 6980, 16065, 15829, 14737, 93052, 5834, 12114, 6070, 2684, 19628, 24853, 50350, 101823, 27264, 20345, 11814, 20471, 121809, 34422, 33355]], "text": {"content": "Disney World Hands the Anniversary Baton to Disneyland\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2023-01-27T16:55:00Z\n\nDisney celebrates its centennial with new draws at its original theme park resort in California.\n\nArticle Content:\n\nThe round numbers are starting to overlap for Walt Disney's (DIS 0.35%) domestic theme parks. Disneyland is celebrating the 1923 founding of the company with a flurry of festivities, and the centennial began on Friday morning with a pair of nighttime shows and the debut of the new ride at the original Disneyland theme park in California.\nThree time zones away, Disney World will eventually hop on the 100th anniversary bandwagon. It can't play along at the moment. It's busy commemorating the Florida resort turning 50. The milestone was officially hit back in October 2021, but stretching the party 18 months finds the family-friendly soiree going on until the end of March this year.\nRound numbers are a good thing. Did I mention that Disney stock is finally back above $100?\nImage source: Disney.\nThe big draw at Disneyland on Friday morning is the opening of Mickey & Minnie's Runaway Railway, the park's first ride starring the Big Cheese himself. It's a trackless attraction with guests on train compartments gliding through high-tech animated scenes. There are no height requirements, so it's literally a ride for the whole family. It's the star attraction of a reimagined Toontown section of the park that will reopen to guests on March 8.\nMickey & Minnie's Runaway Railway is new to Disneyland, but it's not new to the media giant's theme parks. Disney World in Florida introduced the ride in early 2020 at Disney's Hollywood Studios. Both rides are identical, but the colorful queues rife with surprises for Mickey Mouse enthusiasts are completely different.\nGuests sticking around at the California resort through the evening will have to decide between two new shows featuring themed projections and fireworks or fountain displays. Wondrous Journeys premieres at Disneyland. World of Color-One debuts at Disney's California Adventure. A daytime Disneyland parade that only ran a few weeks before the COVID-19-related shutdown three years ago will return in February.\nIt's not just theme park fans who should be giddy about all of the new things to do at Disneyland. Shareholders should also be celebrating these overlapping milestones. It's not just the allure for folks to visit either domestic resort during these limited-time events. Disney rolls out unique merchandise and even food items that become popular purchases. From high-tech bracelets that interact with new statue installations to commemorative apparel and housewares honoring the 50th and 100th anniversaries there's more money to be made than just admissions. With Disney's ecosystem always brimming with a pipeline of iconic franchises and new characters there's nothing better than owning the world's most visited theme parks to drum up sales in consumer products and interest in upcoming movies and shows.\nDisney's theme parks have been a bright spot at Disney lately. Despite the pandemic disruption, the media stock's domestic theme parks are cranking out record results. Guest spending per capita is 40% higher than it was in 2019, as Disney made the most of the lull to upgrade its offerings, introduce new premium experiences, and adjust its price points. After all, in the end it's all about celebrating round numbers.\nRick Munarriz has positions in Walt Disney. The Motley Fool has positions in and recommends Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1674838500000, "published_utc": "2023-01-27T16:55:00Z", "article_url": "https://www.fool.com/investing/2023/01/27/disney-world-hands-the-anniversary-baton-to-disney/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 13.845107028119715, "input_bin_label": ">+4%", "output_percentage_change": -0.3508602932267351, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 31.77240732050681, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [85.24, 85.265, 85.12333333333333, 85.02875, 84.8492, 85.30066666666667, 85.65771428571429, 85.91175, 86.06266666666666, 86.1744, 86.3564, 86.39937, 86.49337, 86.58787, 86.74677, 86.55297, 86.32797, 86.24697, 86.34297000000001, 86.47897, 86.58297, 86.83699999999999, 87.09309999999999, 87.42660000000001, 87.9571, 88.5461, 89.2403, 89.79830000000001, 90.1943, 90.5313, 90.9163, 91.17030000000001, 91.4277, 91.6832, 91.7427, 91.7937, 91.74051, 91.67351, 91.7735, 91.9735, 92.17150000000001, 92.5365, 92.901, 93.142, 93.423, 93.768, 94.13049, 94.49499, 94.68900000000001, 94.787, 94.88, 94.87710999999999, 94.88911, 94.98411, 95.04310999999998, 95.01361, 95.01411, 95.07485, 95.14340000000001, 95.2494, 95.40690000000001, 95.60679, 95.76478999999999, 96.06279, 96.53479000000002, 97.02929, 97.49929999999999, 97.89906, 98.32051, 98.71251000000001, 98.89851, 99.14851000000002, 99.43151, 99.52551, 99.46051, 99.38378, 99.36077, 99.35577, 99.32477, 99.35377, 99.58907, 99.74207, 99.84057, 100.02056, 100.06911, 100.07284999999999, 99.94685, 99.87485000000001, 99.86335, 99.64134, 99.30554, 99.06655, 98.93105, 98.75606, 98.72451, 98.696, 98.797, 98.92799, 99.10449, 99.48949, 100.03649, 100.49848, 101.06948, 101.63148, 102.17048, 102.76148, 103.34142000000001, 103.80443, 104.24393, 104.62911, 104.97115000000001, 105.31415, 105.50215, 105.68365000000001, 105.83064999999999, 105.79729999999999, 105.73636000000002, 105.80185999999999, 105.83236, 105.96419, 106.11814999999999, 106.31315, 106.55215000000001, 106.69715000000001, 106.90915, 107.25393, 107.61991, 107.93641, 108.32941000000001, 108.55542], "in_sma_50": [85.24, 85.265, 85.12333333333333, 85.02875, 84.8492, 85.30066666666667, 85.65771428571429, 85.91175, 86.06266666666666, 86.1744, 86.2549090909091, 86.21030833333333, 86.17720769230769, 86.14240714285714, 86.11424666666667, 86.08335625000001, 86.05198235294118, 86.09798333333333, 86.2101947368421, 86.326685, 86.41112857142858, 86.49516818181819, 86.57542173913043, 86.6774875, 86.851388, 87.03056538461539, 87.23284074074074, 87.41952500000001, 87.58402413793104, 87.72822333333333, 87.86440967741935, 87.956146875, 88.04580909090909, 88.14975588235293, 88.24890571428571, 88.35365833333333, 88.45112972972973, 88.5389947368421, 88.65824871794871, 88.78954250000001, 88.91491951219513, 89.04670714285714, 89.17492325581397, 89.28435681818182, 89.39870444444445, 89.53068913043478, 89.65950425531915, 89.77982708333333, 89.8890142857143, 89.98903399999999, 90.18143400000001, 90.364056, 90.560856, 90.76475599999999, 90.982536, 91.134876, 91.290676, 91.457724, 91.628634, 91.80403400000002, 91.99153399999999, 92.20554, 92.41514, 92.65974, 92.94013999999999, 93.23013999999999, 93.524942, 93.788142, 94.024142, 94.250742, 94.454642, 94.66784200000001, 94.88282199999999, 95.07952200000001, 95.240822, 95.39767599999999, 95.54903600000002, 95.69963600000001, 95.85023600000001, 96.015236, 96.18919600000001, 96.38219600000001, 96.565396, 96.746994, 96.906104, 97.053506, 97.19030400000001, 97.33990399999999, 97.46820600000001, 97.548804, 97.61600399999999, 97.68820600000001, 97.77140599999998, 97.86980600000001, 97.96640599999999, 98.039106, 98.123606, 98.226504, 98.351304, 98.48930200000001, 98.647302, 98.81248000000001, 99.00748, 99.19928000000002, 99.39188, 99.58868000000001, 99.78906799999999, 99.97242, 100.17141, 100.365244, 100.56015200000002, 100.75395200000001, 100.95495199999999, 101.123452, 101.251052, 101.34228200000001, 101.43648000000002, 101.55298, 101.67378000000001, 101.81558, 102.00407999999999, 102.18688, 102.37908000000002, 102.55778000000001, 102.74078000000002, 102.916312, 103.088308, 103.269108, 103.47470799999999, 103.65591], "in_sma_200": [85.24, 85.265, 85.12333333333333, 85.02875, 84.8492, 85.30066666666667, 85.65771428571429, 85.91175, 86.06266666666666, 86.1744, 86.2549090909091, 86.21030833333333, 86.17720769230769, 86.14240714285714, 86.11424666666667, 86.08335625000001, 86.05198235294118, 86.09798333333333, 86.2101947368421, 86.326685, 86.41112857142858, 86.49516818181819, 86.57542173913043, 86.6774875, 86.851388, 87.03056538461539, 87.23284074074074, 87.41952500000001, 87.58402413793104, 87.72822333333333, 87.86440967741935, 87.956146875, 88.04580909090909, 88.14975588235293, 88.24890571428571, 88.35365833333333, 88.45112972972973, 88.5389947368421, 88.65824871794871, 88.78954250000001, 88.91491951219513, 89.04670714285714, 89.17492325581397, 89.28435681818182, 89.39870444444445, 89.53068913043478, 89.65950425531915, 89.77982708333333, 89.8890142857143, 89.98903399999999, 90.08454313725491, 90.16793846153845, 90.2530716981132, 90.33986666666667, 90.42496, 90.50978214285715, 90.59890877192983, 90.69276206896551, 90.77958813559323, 90.86576166666667, 90.9570606557377, 91.04517258064516, 91.12794761904762, 91.2340734375, 91.36493384615385, 91.49758636363636, 91.62881791044776, 91.75251176470589, 91.87247536231884, 91.98672571428573, 92.07557464788734, 92.17063611111111, 92.26542191780821, 92.35453783783784, 92.444344, 92.53524342105263, 92.63296753246753, 92.72728846153846, 92.81580379746836, 92.90760625, 93.00316666666667, 93.09398170731707, 93.17809036144578, 93.26715952380953, 93.34137529411764, 93.41170930232558, 93.47364367816093, 93.53951136363638, 93.60766292134832, 93.65579888888888, 93.69573516483517, 93.74317391304348, 93.79668817204302, 93.85108510638298, 93.90802105263158, 93.96215625, 94.02244329896907, 94.08935612244898, 94.16289797979798, 94.239168, 94.32353267326732, 94.4054588235294, 94.50278446601942, 94.59920000000001, 94.69492190476191, 94.79228113207547, 94.89337570093458, 94.9889, 95.0877633027523, 95.18370818181818, 95.28277747747748, 95.37944910714285, 95.4761796460177, 95.5715201754386, 95.66324608695653, 95.74098965517241, 95.8201264957265, 95.90525254237288, 95.9906705882353, 96.08208166666667, 96.17826280991736, 96.27565409836066, 96.37666504065041, 96.46874838709677, 96.5629184, 96.65471507936508, 96.74924330708662, 96.84518671875, 96.94716201550388, 97.04156923076924], "in_ema_10": [85.24, 85.24909090909091, 85.17471074380164, 85.09658151765588, 84.92102124171844, 85.40047192504235, 85.83674975685284, 86.17370434651595, 86.37303082896759, 86.51975249642803, 86.61797931525929, 86.45465580339396, 86.33199111186778, 86.21526545516454, 86.12521719058915, 86.03335951957294, 85.94547597055967, 86.11538943045791, 86.49986407946557, 86.87079788319909, 87.09428917716288, 87.3062365994969, 87.49437539958836, 87.77267078148138, 88.36400336666658, 88.93600275454538, 89.5825477082644, 90.10572085221632, 90.4846806972679, 90.74382966140101, 90.9631333593281, 90.93347274854116, 90.93011406698822, 91.04827514571764, 91.15222511922352, 91.31000237027378, 91.4282019393149, 91.49398340489401, 91.80233187673146, 92.18554426278028, 92.50271803318387, 92.8567692998777, 93.16644760899084, 93.31618440735613, 93.51869633329137, 93.87347881814749, 94.1846644875752, 94.41199821710697, 94.54254399581478, 94.60571781475754, 94.65195093934707, 94.60997804128397, 94.62270930650506, 94.68039852350414, 94.74214424650339, 94.82084529259367, 94.9606916030312, 95.15736585702551, 95.2770266102936, 95.39938540842203, 95.58767897052711, 95.7390100667949, 95.83373550919582, 96.21305632570568, 96.854318811941, 97.44807902795172, 97.96481011377867, 98.34211736581891, 98.64900511748819, 98.87100418703578, 98.76627615302927, 98.79422594338757, 98.84800304458983, 98.85018430920985, 98.89378716208078, 98.97722585988427, 99.17409388535987, 99.32244045165805, 99.39472400590205, 99.53386509573804, 99.73643507833111, 99.86617415499818, 99.90414249045304, 100.0415529467343, 99.95681604732806, 99.85377676599568, 99.6621809903601, 99.59087535574916, 99.59344347288567, 99.29279920508826, 98.9286538950722, 98.77073500505907, 98.76151045868468, 98.78850855710564, 98.87423427399553, 98.9161916787236, 99.07870228259205, 99.35164732212075, 99.71862053628061, 100.0952168024114, 100.5797228383366, 100.96159141318448, 101.59221115624183, 102.12635458237966, 102.58519920376517, 103.02698116671695, 103.4965118636775, 103.80805516119067, 104.16386331370146, 104.43256089302847, 104.75034982156875, 104.99755894491989, 105.23618459129808, 105.43778739288024, 105.56182604872019, 105.4017667671347, 105.3287182640193, 105.4262240341976, 105.54327420979803, 105.80086071710747, 106.14979513217884, 106.49710510814631, 106.89763145211971, 107.06078936991614, 107.27519130265864, 107.43048379308433, 107.65399583070536, 107.90417840694074, 108.28523687840605, 108.45521199142313], "in_ema_50": [85.24, 85.24196078431372, 85.22619761630142, 85.20732712154451, 85.16511821481727, 85.25895671619698, 85.35860547242454, 85.45003270880005, 85.52140397512161, 85.5864469564894, 85.64423335035255, 85.64719282680932, 85.65240095124817, 85.65387542374825, 85.65646854438558, 85.65503840539007, 85.65091925223753, 85.69911849724782, 85.79836875225772, 85.90588370314957, 85.99192747949665, 86.08087149990855, 86.16950399010823, 86.28148422579025, 86.46750445222985, 86.66524937567182, 86.89374940015529, 87.1120337374041, 87.31116966927061, 87.4915159567502, 87.66635846825021, 87.78924637145609, 87.91182494512448, 88.05567494727647, 88.19545240032446, 88.34543465913526, 88.48718624112996, 88.61670834932094, 88.79604919836719, 88.9965962886273, 89.190063100838, 89.39633513609925, 89.59883179742869, 89.77103447203933, 89.9537390025476, 90.17006296323201, 90.38241343526214, 90.58055408485971, 90.75896372859071, 90.92096515099892, 91.07543710586171, 91.20663957229851, 91.34284978514955, 91.48391449945741, 91.62258451908653, 91.76189493010276, 91.91201669754972, 92.07399251333209, 92.22071829712299, 92.36696463841228, 92.52649543690592, 92.6791818903606, 92.81960612995431, 93.01962157583846, 93.28316582776635, 93.55127697177551, 93.8155445415098, 94.05964083399961, 94.29377256599963, 94.51244815164671, 94.6607835182488, 94.82781161557239, 94.99495625809897, 95.14652660091862, 95.30117261656888, 95.46005604337009, 95.64044600245361, 95.81101674745544, 95.96431020833954, 96.12884706291446, 96.30606874672173, 96.46857585469343, 96.61000425254859, 96.76882369362512, 96.87888943113003, 96.97736827696808, 97.04884403081248, 97.13594818646689, 97.23277374778192, 97.26050418904538, 97.26166088751418, 97.29297222525874, 97.348934098778, 97.41015236941416, 97.48269541375086, 97.54631520144692, 97.63508715433136, 97.75057001102425, 97.89250844196448, 98.04534732659333, 98.23023566672693, 98.40473622881608, 98.641021082588, 98.87196143229043, 99.09855118004376, 99.33056878082637, 99.57679745608809, 99.79770735977091, 100.03171883585833, 100.25171809719723, 100.48421542671892, 100.70483442959268, 100.92464484411846, 101.13720779140793, 101.33261140743114, 101.46394037184561, 101.60260937687127, 101.76976195032731, 101.93839873658898, 102.13532427633058, 102.35433116745487, 102.57808288637821, 102.81815806730457, 103.01332833917499, 103.21829585528579, 103.41088425311773, 103.6167240863288, 103.8290094162767, 104.07100904701096, 104.2729341824223], "in_ema_200": [85.24, 85.24049751243781, 85.23651246256281, 85.23162179129353, 85.22067033068365, 85.24392734231864, 85.26936090110155, 85.29344686228461, 85.31311405768477, 85.33169003721031, 85.34888715126792, 85.35257683135481, 85.356829798207, 85.360144924593, 85.36372557210949, 85.36627556641686, 85.36810367023361, 85.3831474148084, 85.41147430620335, 85.44260391509684, 85.46904566718543, 85.49681635706419, 85.52511669181976, 85.5599414013539, 85.61432009387774, 85.6729835755307, 85.74083448522691, 85.80769185353311, 85.87119740722932, 85.93128499521708, 85.99117270670746, 86.03902173450142, 86.08753893117306, 86.14219028509174, 86.1966958543943, 86.2546391792262, 86.31140993366178, 86.36592326765519, 86.43382353364868, 86.50821334923427, 86.58206197262498, 86.66034991319589, 86.73895339664668, 86.81110311409299, 86.88691303335575, 86.97231688377013, 87.0580152232351, 87.14136830559099, 87.22085717817217, 87.29716705699633, 87.37241912608094, 87.44255525417965, 87.51456962975996, 87.58845450906583, 87.66240023534378, 87.73715247180803, 87.8152902581582, 87.89715204663423, 87.97594157850853, 88.05528544339899, 88.13866568774328, 88.22106702418365, 88.3010564070276, 88.39676728854971, 88.50963527572833, 88.62516129288525, 88.7412303347471, 88.85365590355559, 88.96486330750032, 89.07337213031127, 89.16512962155196, 89.26219300840219, 89.3599821326967, 89.4545096736649, 89.55038519930008, 89.64792066995382, 89.75152344935728, 89.85339883792089, 89.95157397386198, 90.05315035223153, 90.15857174176156, 90.26097401298782, 90.3586260128586, 90.46112625153663, 90.55181653759098, 90.63975965661993, 90.7209560779471, 90.80602119159937, 90.89357321954367, 90.96368592382682, 91.02663432259472, 91.09661905570324, 91.17247359246242, 91.24946390497524, 91.32917073179141, 91.40654216729597, 91.49015866314377, 91.58060385057519, 91.67801077743515, 91.778626590595, 91.8878939877035, 91.99527812712934, 92.11900670297881, 92.24249917359595, 92.36595689326167, 92.49181801870186, 92.62234122249588, 92.74759155859046, 92.8771180107438, 93.00412877680606, 93.13523595315625, 93.2643380829756, 93.39414566423953, 93.52300988648591, 93.648353071695, 93.75813562819555, 93.86999497517867, 93.98934825900776, 94.10955374896788, 94.23741888579409, 94.37157392175634, 94.50777716631598, 94.64899331391483, 94.7797993505923, 94.91373169536253, 95.04522988744847, 95.18069824677735, 95.31850224432186, 95.46458679910474, 95.6014575772231], "in_macd": [0.0, 0.00398860398860279, -0.028829311450408568, -0.06179116187753664, -0.13589185766086587, 0.08097958419160989, 0.26927510605106875, 0.4049564966127406, 0.47314041803159057, 0.5139894685103741, 0.5305636309252577, 0.430584258105867, 0.3521561539527056, 0.27951697088168714, 0.2218137138216889, 0.1660996096997991, 0.11497203969317127, 0.17970147014733584, 0.3360598390769809, 0.4794624376506107, 0.5512512264174063, 0.6139774714464608, 0.6625866096151327, 0.7476839502359951, 0.9653792005772885, 1.1636261437155895, 1.3840233083542586, 1.5383740976483296, 1.6202344129340247, 1.6435695954178584, 1.6463128911482983, 1.5379629047131829, 1.4447204605863817, 1.4082516458364722, 1.366821644014351, 1.3506947577546669, 1.3178888524770969, 1.2635983129863746, 1.3183359437217348, 1.4036416550531783, 1.4560761393720583, 1.5220453092587007, 1.5651602394062678, 1.5356330736881887, 1.5300988774852442, 1.5912889074973577, 1.630269256851605, 1.6302650376066339, 1.5873527286528173, 1.5164971848439421, 1.4413084005510228, 1.3309626760987356, 1.2499947988087712, 1.1930542134811901, 1.1412283507489747, 1.099983263414643, 1.0882387276009666, 1.1027244761503567, 1.0834067637471634, 1.066654632790275, 1.0800635942025139, 1.0770641925260236, 1.0496764653717747, 1.148678371842152, 1.3583388014489373, 1.537436416651417, 1.6738036488852401, 1.7416183903917073, 1.7741043743025386, 1.7665751095682793, 1.6149031772600182, 1.5275259861095662, 1.455221622830905, 1.3636416046173423, 1.294698381178037, 1.2468847630284046, 1.2516372301416254, 1.2355129553141921, 1.1872615952036227, 1.171027491467953, 1.183892196615588, 1.164684860801188, 1.106449086464508, 1.0948723505999993, 0.9868202373090043, 0.8761284649322079, 0.7323462676007324, 0.6488434489780417, 0.6027504321200752, 0.4269402288026214, 0.2324879016587289, 0.13892225615670384, 0.1166742745678846, 0.11307059355591775, 0.1368788708991815, 0.14160753410659765, 0.19993788238470245, 0.3047763275326787, 0.4464693962094941, 0.585890810173268, 0.7658341879491672, 0.891706245318332, 1.1197631991509525, 1.2936566735309043, 1.424728122990615, 1.5403000207383712, 1.6607110515009964, 1.7042637274375068, 1.7632378897531424, 1.77951294125684, 1.8149579196000758, 1.8164289662268374, 1.8128358663905288, 1.79215368428072, 1.7375775736900465, 1.5602649221026041, 1.4289713640542914, 1.378824315850565, 1.3401754967069195, 1.3656195786119554, 1.4306185649636234, 1.492362858373454, 1.5747851639410158, 1.549221042503163, 1.5470358072740424, 1.5188629214703298, 1.5218002568495166, 1.5362907588491765, 1.60751504663979, 1.5827840465140497], "in_signal": [0.0, 0.000797720797720558, -0.0051276856519052675, -0.016460380897031543, -0.04034667624979841, -0.01608142416151675, 0.040989881881000355, 0.11378320482734841, 0.18565464746819688, 0.25132161167663236, 0.3071700155263575, 0.3318528640422594, 0.33591352202434865, 0.32463421179581636, 0.3040701122009909, 0.27647601170075253, 0.24417521729923627, 0.2312804678688562, 0.2522363421104812, 0.2976815612185071, 0.348395494258287, 0.4015118896959217, 0.45372683367976396, 0.5125182569910102, 0.6030904457082659, 0.7151975853097305, 0.8489627299186362, 0.9868450034645749, 1.1135228853584649, 1.2195322273703437, 1.3048883601259347, 1.3515032690433844, 1.370146707351984, 1.3777676950488817, 1.3755784848419756, 1.370601739424514, 1.3600591620350306, 1.3407669922252996, 1.3362807825245866, 1.349752957030305, 1.3710175934986557, 1.4012231366506647, 1.4340105572017854, 1.4543350604990661, 1.4694878238963018, 1.493848040616513, 1.5211322838635315, 1.542958834612152, 1.5518376134202854, 1.5447695277050169, 1.5240773022742182, 1.4854543770391218, 1.4383624613930517, 1.3893008118106795, 1.3396863195983386, 1.2917457083615995, 1.251044312209473, 1.22138034499765, 1.1937856287475528, 1.1683594295560973, 1.1507002624853806, 1.1359730484935093, 1.1187137318691625, 1.1247066598637605, 1.171433088180796, 1.2446337538749201, 1.3304677328769843, 1.4126978643799288, 1.484979166364451, 1.5412983550052166, 1.556019319456177, 1.550320652786855, 1.531300846795665, 1.4977689983600007, 1.4571548749236078, 1.4151008525445672, 1.3824081280639788, 1.3530290935140215, 1.3198755938519418, 1.290105973375144, 1.2688632180232329, 1.248027546578824, 1.2197118545559609, 1.1947439537647686, 1.1531592104736157, 1.0977530613653341, 1.0246717026124137, 0.9495060518855394, 0.8801549279324465, 0.7895119881064816, 0.6781071708169311, 0.5702701878848856, 0.4795510052214854, 0.40625492288837195, 0.35237971249053385, 0.3102252768137466, 0.2881677979279378, 0.29148950384888594, 0.3224854823210076, 0.37516654789145976, 0.4533000759030013, 0.5409813097860675, 0.6567376876590445, 0.7841214848334166, 0.9122428124648563, 1.0378542541195592, 1.1624256135958468, 1.270793236364179, 1.369282167041972, 1.4513283218849455, 1.5240542414279719, 1.582529186387745, 1.628590522388302, 1.6613031547667858, 1.676558038551438, 1.6532994152616713, 1.6084338050201954, 1.5625119071862694, 1.5180446250903996, 1.4875596157947109, 1.4761714056284936, 1.4794096961774856, 1.4984847897301918, 1.5086320402847861, 1.5163127936826375, 1.516822819240176, 1.5178183067620443, 1.5215127971794709, 1.5387132470715348, 1.5475274069600378], "in_upper_bb": [null, 85.33571067811867, 85.61662161956495, 85.58134237538472, 85.78396349950134, 87.66514501646535, 88.52624857213671, 88.93136639001663, 89.02885159009944, 89.05884844718092, 89.04296109251099, 88.88651072744376, 88.75057026096053, 88.62849155068747, 88.51980769878331, 88.42045107673825, 88.32960618517873, 88.34181434746964, 88.60017676231953, 88.87560247117126, 89.08202164734327, 89.2852537321872, 89.42827275207154, 89.63705797525101, 90.1931429790303, 90.94644767772745, 91.83836759337181, 92.58315242737255, 93.175819160424, 93.64195637483367, 94.0594275507203, 94.18771523168031, 94.27819898907258, 94.37798352558173, 94.39934345468427, 94.35212050816892, 94.129056303914, 93.99126458494061, 94.19080012054626, 94.496749219311, 94.63990862979924, 94.80121427751799, 94.85274903718926, 94.77794153848585, 95.01683138513022, 95.47746809914459, 95.90347996233884, 96.24390247156319, 96.48780283584259, 96.65490957314695, 96.7914172654182, 96.72858865137005, 96.64104768483386, 96.6171110340684, 96.54341776802977, 96.48573036078656, 96.39134060427568, 96.17913148075047, 96.16490370005464, 96.25404306787917, 96.42194460571646, 96.5967673052225, 96.71453686176811, 97.19739052400284, 98.23774008449051, 99.13538679312592, 99.89807105626087, 100.47537686940154, 100.96396357599178, 101.3407357040341, 101.43055049534051, 101.5217512121867, 101.60490489038003, 101.63342313762234, 101.64442681969119, 101.64521005651834, 101.73095484900945, 101.79667039671145, 101.73303783527695, 101.66431904762057, 101.66539073279198, 101.52394445436168, 101.0903672395115, 101.05240286080839, 101.04718369034553, 101.00967125396889, 100.97042825487071, 100.92940922224346, 100.89358840741953, 100.9840213155515, 101.15623968259453, 101.20965236776522, 101.21217449109203, 101.21177855473607, 101.2160034625877, 101.20824964978513, 101.17960948443559, 101.26979801720206, 101.54708884387145, 101.85712972760966, 102.3368672368152, 102.7545133284521, 103.62825400089817, 104.34500170160709, 105.03681079694753, 105.7172675812668, 106.41982418841523, 106.950641330763, 107.5228825604693, 107.88687745966787, 108.15319653927709, 108.36653004966011, 108.57325171148968, 108.68888967323295, 108.6935521767529, 108.37192130362705, 108.05588291524793, 107.82733650916651, 107.64001375552114, 107.54268084808203, 107.70506230032102, 107.80540179229625, 108.29121672814294, 108.47071925096597, 108.70421781807873, 108.89461343751694, 109.18739273321408, 109.48704927086325, 109.9914988678094, 110.23709402437137], "in_lower_bb": [null, 85.19428932188133, 84.63004504710172, 84.47615762461528, 83.91443650049865, 82.936188316868, 82.78917999929187, 82.89213360998336, 83.09648174323388, 83.28995155281909, 83.4668570893072, 83.5341059392229, 83.60384512365485, 83.6563227350268, 83.70868563455004, 83.74626142326177, 83.77435852070363, 83.85415231919703, 83.82021271136466, 83.77776752882873, 83.85734835265673, 83.95111626781282, 84.15819724792848, 84.377412024749, 84.5107270209697, 84.15262232227253, 83.7299024066282, 83.46211757262743, 83.36145083957598, 83.36831362516635, 83.4398424492797, 83.8195847683197, 84.24260101092743, 84.73181647441828, 85.30045654531574, 85.9876794918311, 86.85175369608599, 87.4805454150594, 87.77699987945375, 88.00805078068899, 88.44789137020075, 88.905585722482, 89.47595096281074, 90.04725846151415, 90.1488686148698, 90.08423190085541, 89.96752003766117, 89.9245975284368, 89.97469716415742, 90.10559042685306, 90.26008273458177, 90.68502134862996, 91.14906231516613, 91.50899896593161, 91.92269223197025, 92.29587963921344, 92.75325939572431, 93.39070851924953, 93.66749629994534, 93.78235693212085, 93.86495539428354, 93.8871326947775, 93.93936313823188, 93.84950947599715, 93.34015991550949, 92.90751320687406, 92.61533894373915, 92.49853313059845, 92.49994642400821, 92.62117429596589, 92.87485950465948, 93.2335487878133, 93.59139510961998, 93.95487686237766, 94.3508731803088, 94.76785994348167, 95.12911515099056, 95.45815960328855, 95.91224216472307, 96.40196095237944, 96.82218926720803, 97.36663554563832, 98.18171276048852, 98.49366713919163, 98.48243630965446, 98.44695874603113, 98.33719174512927, 98.30121077775652, 98.29453159258047, 98.01108868444851, 97.73837031740547, 97.59896763223477, 97.55944550890798, 97.56484144526391, 97.57761653741231, 97.56060035021486, 97.56424051556442, 97.53304198279794, 97.42075115612855, 97.27370027239034, 97.00516276318483, 96.8105166715479, 96.37227599910183, 96.04253829839291, 95.85817920305247, 95.74021241873318, 95.71859581158476, 95.78177866923699, 95.82553743953068, 96.23172254033214, 96.85444346072289, 97.44609995033987, 97.99837828851032, 98.62624032676706, 99.30757782324712, 100.18685869637297, 101.02189708475206, 101.77895349083349, 102.43627624447889, 103.05061915191797, 103.38423769967899, 103.82189820770377, 103.76308327185707, 103.91008074903402, 104.03558218192127, 104.15661656248304, 104.16887726678591, 104.25122072913675, 104.17027113219062, 104.28251597562863], "out_sma_10": [110.04, 110.13775000000001, 109.53516666666667, 109.256375, 109.08109999999999, 108.99341666666668, 108.88864285714286, 108.7663125, 108.70894444444444, 108.64205, 108.47305000000001, 108.29, 108.31500000000001, 108.31400000000001, 108.30900000000001, 108.3155, 108.33351, 108.35451, 108.33501000000001, 108.31091999999998, 108.38992, 108.60442, 108.94242, 109.32292, 109.75792000000001, 110.21592000000001, 110.60391, 111.11689999999999, 111.55640000000001, 112.00877], "out_sma_50": [110.04, 110.13775000000001, 109.53516666666667, 109.256375, 109.08109999999999, 108.99341666666668, 108.88864285714286, 108.7663125, 108.70894444444444, 108.64205, 108.61550000000001, 108.59795833333334, 108.59657692307692, 108.58325, 108.56636666666667, 108.56971875, 108.56209411764705, 108.53753333333333, 108.51213684210525, 108.476485, 108.50808095238095, 108.60089545454547, 108.74694347826087, 108.89144583333332, 109.04298800000001, 109.20287307692307, 109.31832222222222, 109.45873571428571, 109.5618827586207, 109.65391333333334], "out_sma_200": [110.04, 110.13775000000001, 109.53516666666667, 109.256375, 109.08109999999999, 108.99341666666668, 108.88864285714286, 108.7663125, 108.70894444444444, 108.64205, 108.61550000000001, 108.59795833333334, 108.59657692307692, 108.58325, 108.56636666666667, 108.56971875, 108.56209411764705, 108.53753333333333, 108.51213684210525, 108.476485, 108.50808095238095, 108.60089545454547, 108.74694347826087, 108.89144583333332, 109.04298800000001, 109.20287307692307, 109.31832222222222, 109.45873571428571, 109.5618827586207, 109.65391333333334], "out_ema_10": [110.04, 110.07554545454545, 109.75817355371899, 109.51486927122463, 109.30852940372922, 109.17152405759663, 109.00579241076088, 108.80655742698617, 108.70536516753414, 108.58438968252793, 108.54177337661376, 108.51690548995671, 108.5283772190555, 108.50685408831814, 108.474698799533, 108.50111719961791, 108.49002316332374, 108.4227462245376, 108.35588327462168, 108.25464995196319, 108.41562268796987, 108.80369129015716, 109.37756560103767, 109.89346276448536, 110.40010589821529, 110.90917755308523, 111.16569072525155, 111.5446378661149, 111.70924916318492, 111.82080386078766], "out_ema_50": [110.04, 110.04766666666667, 109.98030718954249, 109.91911867230553, 109.85876107731316, 109.80763319192833, 109.74694169420566, 109.67490476502113, 109.619026146785, 109.55710355279344, 109.50976615856625, 109.46644199548523, 109.43167956428974, 109.39161369902348, 109.34998178925785, 109.32135505242422, 109.28679603076054, 109.24103932367188, 109.19452797764554, 109.13980531185553, 109.13981294668473, 109.19511439975591, 109.30354128603999, 109.41771613756784, 109.54564883805538, 109.6889567267591, 109.79213489433718, 109.92773352593181, 110.02664593667959, 110.1166911940647], "out_ema_200": [110.04, 110.04194527363184, 110.02491099230218, 110.00894172869718, 109.99273335328726, 109.97842754877695, 109.96132876719709, 109.9409175356827, 109.92409248557641, 109.9053452966652, 109.88986922406157, 109.87509440591171, 109.8622078944101, 109.84775806461498, 109.8326559943203, 109.8205897655211, 109.80685354894877, 109.79006893652142, 109.77280456899385, 109.75316571756107, 109.74706456614256, 109.75505397344462, 109.77699373490287, 109.80125250370982, 109.82989675740424, 109.86343012300222, 109.88787360436538, 109.92132660332693, 109.94648753264707, 109.97013243281974], "out_macd": [0.0, 0.01559544159543691, -0.12436933141776763, -0.22543154011565036, -0.3052331960457195, -0.3503173060075113, -0.405180157903402, -0.4714666639995926, -0.49090518969889274, -0.5172925794667407, -0.507342043478971, -0.48937689940331097, -0.4557645853907246, -0.43779750648752724, -0.42511335627574454, -0.38719713196424266, -0.3674291826379772, -0.3732892886343393, -0.378811715968979, -0.3992351366332372, -0.3037203222062743, -0.11294694540785599, 0.1502851526012421, 0.37515035585509793, 0.5841455965143041, 0.7827128580391758, 0.8591662639855713, 0.9834546445534187, 1.0058144339492543, 1.001723506165959], "out_signal": [0.0, 0.0031190883190873823, -0.02237859562828362, -0.06298918452575697, -0.11143798682974948, -0.15921385066530186, -0.2084071121129219, -0.26101902249025605, -0.30699625593198343, -0.3490555206389349, -0.38071282520694216, -0.40244564004621597, -0.4131094291151177, -0.4180470445895996, -0.4194603069268286, -0.4130076719343114, -0.4038919740750446, -0.39777143698690354, -0.3939794927833187, -0.39503062155330243, -0.37676856168389683, -0.3240042384286887, -0.22914636022270254, -0.10828701700714247, 0.030199505697146856, 0.18070217616555265, 0.3163949937295564, 0.44980692389432886, 0.561008425905314, 0.649151441957443], "out_upper_bb": [null, 110.41422875144393, 111.63171152269369, 111.29939488487632, 111.01626774466712, 110.77678992167155, 110.60844562822697, 110.50241757725937, 110.36899944687995, 110.26333936686551, 110.16363985156383, 110.07904641360243, 110.0146457887151, 109.94933169313103, 109.88923608397063, 109.84801334143816, 109.80139348719138, 109.75775903473162, 109.7184742285045, 109.69317809934758, 109.45610795663487, 109.59111725958284, 110.56900832421393, 111.33076292290181, 112.06921733681071, 112.81469021640314, 113.23338074223945, 113.78182430748721, 114.1016320265996, 114.34358458104467], "out_lower_bb": [null, 109.8612712485561, 107.43862181063965, 107.21335511512369, 107.14593225533287, 107.2100434116618, 107.16884008605874, 107.03020742274063, 107.04888944200893, 107.02076063313449, 107.0673601484362, 107.11687025306425, 107.17850805743875, 107.21716830686898, 107.2434972493627, 107.29142415856185, 107.32279474810272, 107.31730763193504, 107.305799455706, 107.25979190065242, 107.40686204336512, 107.30330274041715, 106.68841167578607, 106.30615707709816, 105.99770266318933, 105.71672978359683, 105.70403925776058, 105.68958569251275, 105.7897779734004, 105.97610541895531], "overall_sma_10": [85.24, 85.265, 85.12333333333333, 85.02875, 84.8492, 85.30066666666667, 85.65771428571429, 85.91175, 86.06266666666666, 86.1744, 86.3564, 86.39937, 86.49337, 86.58787, 86.74677, 86.55297, 86.32797, 86.24697, 86.34297000000001, 86.47897, 86.58297, 86.83699999999999, 87.09309999999999, 87.42660000000001, 87.9571, 88.5461, 89.2403, 89.79830000000001, 90.1943, 90.5313, 90.9163, 91.17030000000001, 91.4277, 91.6832, 91.7427, 91.7937, 91.74051, 91.67351, 91.7735, 91.9735, 92.17150000000001, 92.5365, 92.901, 93.142, 93.423, 93.768, 94.13049, 94.49499, 94.68900000000001, 94.787, 94.88, 94.87710999999999, 94.88911, 94.98411, 95.04310999999998, 95.01361, 95.01411, 95.07485, 95.14340000000001, 95.2494, 95.40690000000001, 95.60679, 95.76478999999999, 96.06279, 96.53479000000002, 97.02929, 97.49929999999999, 97.89906, 98.32051, 98.71251000000001, 98.89851, 99.14851000000002, 99.43151, 99.52551, 99.46051, 99.38378, 99.36077, 99.35577, 99.32477, 99.35377, 99.58907, 99.74207, 99.84057, 100.02056, 100.06911, 100.07284999999999, 99.94685, 99.87485000000001, 99.86335, 99.64134, 99.30554, 99.06655, 98.93105, 98.75606, 98.72451, 98.696, 98.797, 98.92799, 99.10449, 99.48949, 100.03649, 100.49848, 101.06948, 101.63148, 102.17048, 102.76148, 103.34142000000001, 103.80443, 104.24393, 104.62911, 104.97115000000001, 105.31415, 105.50215, 105.68365000000001, 105.83064999999999, 105.79729999999999, 105.73636000000002, 105.80185999999999, 105.83236, 105.96419, 106.11814999999999, 106.31315, 106.55215000000001, 106.69715000000001, 106.90915, 107.25393, 107.61991, 107.93641, 108.32941000000001, 108.55542, 108.78742, 109.00497, 108.96797, 109.03047000000001, 109.04447, 109.08704, 109.04706000000002, 108.93506, 108.76006, 108.64205, 108.47305000000001, 108.29, 108.31500000000001, 108.31400000000001, 108.309, 108.3155, 108.33351, 108.35451, 108.33501000000001, 108.31092000000001, 108.38992, 108.60442, 108.94242, 109.32292, 109.75791999999998, 110.21592000000001, 110.60391, 111.11689999999999, 111.55640000000001, 112.00877], "overall_sma_50": [85.24, 85.265, 85.12333333333333, 85.02875, 84.8492, 85.30066666666667, 85.65771428571429, 85.91175, 86.06266666666666, 86.1744, 86.2549090909091, 86.21030833333333, 86.17720769230769, 86.14240714285714, 86.11424666666667, 86.08335625000001, 86.05198235294118, 86.09798333333333, 86.2101947368421, 86.326685, 86.41112857142858, 86.49516818181819, 86.57542173913043, 86.6774875, 86.851388, 87.03056538461539, 87.23284074074074, 87.41952500000001, 87.58402413793104, 87.72822333333333, 87.86440967741935, 87.956146875, 88.04580909090909, 88.14975588235293, 88.24890571428571, 88.35365833333333, 88.45112972972973, 88.5389947368421, 88.65824871794871, 88.78954250000001, 88.91491951219513, 89.04670714285714, 89.17492325581397, 89.28435681818182, 89.39870444444445, 89.53068913043478, 89.65950425531915, 89.77982708333333, 89.8890142857143, 89.98903399999999, 90.18143400000001, 90.364056, 90.560856, 90.76475599999999, 90.982536, 91.134876, 91.290676, 91.457724, 91.628634, 91.80403400000002, 91.99153399999999, 92.20554, 92.41514, 92.65974, 92.94013999999999, 93.23013999999999, 93.524942, 93.788142, 94.024142, 94.250742, 94.454642, 94.66784200000001, 94.88282199999999, 95.07952200000001, 95.240822, 95.39767599999999, 95.54903600000002, 95.69963600000001, 95.85023600000001, 96.015236, 96.18919600000001, 96.38219600000001, 96.565396, 96.746994, 96.906104, 97.053506, 97.19030400000001, 97.33990399999999, 97.46820600000001, 97.548804, 97.61600399999999, 97.68820600000001, 97.77140599999998, 97.86980600000001, 97.96640599999999, 98.039106, 98.123606, 98.226504, 98.351304, 98.48930200000001, 98.647302, 98.81248000000001, 99.00748, 99.19928000000002, 99.39188, 99.58868000000001, 99.78906799999999, 99.97242, 100.17141, 100.365244, 100.56015200000002, 100.75395200000001, 100.95495199999999, 101.123452, 101.251052, 101.34228200000001, 101.43648000000002, 101.55298, 101.67378000000001, 101.81558, 102.00407999999999, 102.18688, 102.37908000000002, 102.55778000000001, 102.74078000000002, 102.916312, 103.088308, 103.269108, 103.47470799999999, 103.65591, 103.84375, 104.03946, 104.20456, 104.359762, 104.53585200000002, 104.71914999999998, 104.90834999999998, 105.08115, 105.25404999999999, 105.456052, 105.67725200000001, 105.88414999999999, 106.08135, 106.27135, 106.45275000000001, 106.64305, 106.81565200000001, 106.966454, 107.100154, 107.22033800000001, 107.347938, 107.505338, 107.655938, 107.80963799999999, 107.970238, 108.133938, 108.26815, 108.428948, 108.562648, 108.69627], "overall_sma_200": [85.24, 85.265, 85.12333333333333, 85.02875, 84.8492, 85.30066666666667, 85.65771428571429, 85.91175, 86.06266666666666, 86.1744, 86.2549090909091, 86.21030833333333, 86.17720769230769, 86.14240714285714, 86.11424666666667, 86.08335625000001, 86.05198235294118, 86.09798333333333, 86.2101947368421, 86.326685, 86.41112857142858, 86.49516818181819, 86.57542173913043, 86.6774875, 86.851388, 87.03056538461539, 87.23284074074074, 87.41952500000001, 87.58402413793104, 87.72822333333333, 87.86440967741935, 87.956146875, 88.04580909090909, 88.14975588235293, 88.24890571428571, 88.35365833333333, 88.45112972972973, 88.5389947368421, 88.65824871794871, 88.78954250000001, 88.91491951219513, 89.04670714285714, 89.17492325581397, 89.28435681818182, 89.39870444444445, 89.53068913043478, 89.65950425531915, 89.77982708333333, 89.8890142857143, 89.98903399999999, 90.08454313725491, 90.16793846153845, 90.2530716981132, 90.33986666666667, 90.42496, 90.50978214285715, 90.59890877192983, 90.69276206896551, 90.77958813559323, 90.86576166666667, 90.9570606557377, 91.04517258064516, 91.12794761904762, 91.2340734375, 91.36493384615385, 91.49758636363636, 91.62881791044776, 91.75251176470589, 91.87247536231884, 91.98672571428573, 92.07557464788734, 92.17063611111111, 92.26542191780821, 92.35453783783784, 92.444344, 92.53524342105263, 92.63296753246753, 92.72728846153846, 92.81580379746836, 92.90760625, 93.00316666666667, 93.09398170731707, 93.17809036144578, 93.26715952380953, 93.34137529411764, 93.41170930232558, 93.47364367816093, 93.53951136363638, 93.60766292134832, 93.65579888888888, 93.69573516483517, 93.74317391304348, 93.79668817204302, 93.85108510638298, 93.90802105263158, 93.96215625, 94.02244329896907, 94.08935612244898, 94.16289797979798, 94.239168, 94.32353267326732, 94.4054588235294, 94.50278446601942, 94.59920000000001, 94.69492190476191, 94.79228113207547, 94.89337570093458, 94.9889, 95.0877633027523, 95.18370818181818, 95.28277747747748, 95.37944910714285, 95.4761796460177, 95.5715201754386, 95.66324608695653, 95.74098965517241, 95.8201264957265, 95.90525254237288, 95.9906705882353, 96.08208166666667, 96.17826280991736, 96.27565409836066, 96.37666504065041, 96.46874838709677, 96.5629184, 96.65471507936508, 96.74924330708662, 96.84518671875, 96.94716201550388, 97.04156923076924, 97.14079389312977, 97.23999621212121, 97.32337969924812, 97.40619029850747, 97.48747777777777, 97.56885661764706, 97.64689416058394, 97.72126449275362, 97.7970107913669, 97.870175, 97.9445, 98.01816549295775, 98.09202447552447, 98.16367708333333, 98.23378965517242, 98.30492808219178, 98.37387482993198, 98.43972702702703, 98.50425906040267, 98.56622466666667, 98.63624966887417, 98.71462960526316, 98.80120065359476, 98.88830324675324, 98.97728193548387, 99.06845320512821, 99.15285796178344, 99.24207974683544, 99.32514842767296, 99.40638375], "overall_ema_10": [85.24, 85.24909090909091, 85.17471074380164, 85.09658151765588, 84.92102124171844, 85.40047192504235, 85.83674975685284, 86.17370434651595, 86.37303082896759, 86.51975249642803, 86.61797931525929, 86.45465580339396, 86.33199111186778, 86.21526545516454, 86.12521719058915, 86.03335951957294, 85.94547597055967, 86.11538943045791, 86.49986407946557, 86.87079788319909, 87.09428917716288, 87.3062365994969, 87.49437539958836, 87.77267078148138, 88.36400336666658, 88.93600275454538, 89.5825477082644, 90.10572085221632, 90.4846806972679, 90.74382966140101, 90.9631333593281, 90.93347274854116, 90.93011406698822, 91.04827514571764, 91.15222511922352, 91.31000237027378, 91.4282019393149, 91.49398340489401, 91.80233187673146, 92.18554426278028, 92.50271803318387, 92.8567692998777, 93.16644760899084, 93.31618440735613, 93.51869633329137, 93.87347881814749, 94.1846644875752, 94.41199821710697, 94.54254399581478, 94.60571781475754, 94.65195093934707, 94.60997804128397, 94.62270930650506, 94.68039852350414, 94.74214424650339, 94.82084529259367, 94.9606916030312, 95.15736585702551, 95.2770266102936, 95.39938540842203, 95.58767897052711, 95.7390100667949, 95.83373550919582, 96.21305632570568, 96.854318811941, 97.44807902795172, 97.96481011377867, 98.34211736581891, 98.64900511748819, 98.87100418703578, 98.76627615302927, 98.79422594338757, 98.84800304458983, 98.85018430920985, 98.89378716208078, 98.97722585988427, 99.17409388535987, 99.32244045165805, 99.39472400590205, 99.53386509573804, 99.73643507833111, 99.86617415499818, 99.90414249045304, 100.0415529467343, 99.95681604732806, 99.85377676599568, 99.6621809903601, 99.59087535574916, 99.59344347288567, 99.29279920508826, 98.9286538950722, 98.77073500505907, 98.76151045868468, 98.78850855710564, 98.87423427399553, 98.9161916787236, 99.07870228259205, 99.35164732212075, 99.71862053628061, 100.0952168024114, 100.5797228383366, 100.96159141318448, 101.59221115624183, 102.12635458237966, 102.58519920376517, 103.02698116671695, 103.4965118636775, 103.80805516119067, 104.16386331370146, 104.43256089302847, 104.75034982156875, 104.99755894491989, 105.23618459129808, 105.43778739288024, 105.56182604872019, 105.4017667671347, 105.3287182640193, 105.4262240341976, 105.54327420979803, 105.80086071710747, 106.14979513217884, 106.49710510814631, 106.89763145211971, 107.06078936991614, 107.27519130265864, 107.43048379308433, 107.65399583070536, 107.90417840694074, 108.28523687840605, 108.45521199142313, 108.74335526570982, 109.01465430830802, 108.89017170679747, 108.8046859419252, 108.72747031612062, 108.69611207682595, 108.6168189719485, 108.48830643159422, 108.44497798948618, 108.37134562776141, 108.36746460453206, 108.37428922188985, 108.41169118154625, 108.41138369399238, 108.39658665872102, 108.43720726622628, 108.43773321782149, 108.37996354185394, 108.32087926151686, 108.22601030487743, 108.39219024944516, 108.78451929500059, 109.3618794231823, 109.88062861896734, 110.38960523370054, 110.90058610030043, 111.15866135479125, 111.538886563011, 111.70454355155445, 111.81695381490817], "overall_ema_50": [85.24, 85.24196078431372, 85.22619761630142, 85.20732712154451, 85.16511821481727, 85.25895671619698, 85.35860547242454, 85.45003270880005, 85.52140397512161, 85.5864469564894, 85.64423335035255, 85.64719282680932, 85.65240095124817, 85.65387542374825, 85.65646854438558, 85.65503840539007, 85.65091925223753, 85.69911849724782, 85.79836875225772, 85.90588370314957, 85.99192747949665, 86.08087149990855, 86.16950399010823, 86.28148422579025, 86.46750445222985, 86.66524937567182, 86.89374940015529, 87.1120337374041, 87.31116966927061, 87.4915159567502, 87.66635846825021, 87.78924637145609, 87.91182494512448, 88.05567494727647, 88.19545240032446, 88.34543465913526, 88.48718624112996, 88.61670834932094, 88.79604919836719, 88.9965962886273, 89.190063100838, 89.39633513609925, 89.59883179742869, 89.77103447203933, 89.9537390025476, 90.17006296323201, 90.38241343526214, 90.58055408485971, 90.75896372859071, 90.92096515099892, 91.07543710586171, 91.20663957229851, 91.34284978514955, 91.48391449945741, 91.62258451908653, 91.76189493010276, 91.91201669754972, 92.07399251333209, 92.22071829712299, 92.36696463841228, 92.52649543690592, 92.6791818903606, 92.81960612995431, 93.01962157583846, 93.28316582776635, 93.55127697177551, 93.8155445415098, 94.05964083399961, 94.29377256599963, 94.51244815164671, 94.6607835182488, 94.82781161557239, 94.99495625809897, 95.14652660091862, 95.30117261656888, 95.46005604337009, 95.64044600245361, 95.81101674745544, 95.96431020833954, 96.12884706291446, 96.30606874672173, 96.46857585469343, 96.61000425254859, 96.76882369362512, 96.87888943113003, 96.97736827696808, 97.04884403081248, 97.13594818646689, 97.23277374778192, 97.26050418904538, 97.26166088751418, 97.29297222525874, 97.348934098778, 97.41015236941416, 97.48269541375086, 97.54631520144692, 97.63508715433136, 97.75057001102425, 97.89250844196448, 98.04534732659333, 98.23023566672693, 98.40473622881608, 98.641021082588, 98.87196143229043, 99.09855118004376, 99.33056878082637, 99.57679745608809, 99.79770735977091, 100.03171883585833, 100.25171809719723, 100.48421542671892, 100.70483442959268, 100.92464484411846, 101.13720779140793, 101.33261140743114, 101.46394037184561, 101.60260937687127, 101.76976195032731, 101.93839873658898, 102.13532427633058, 102.35433116745487, 102.57808288637821, 102.81815806730457, 103.01332833917499, 103.21829585528579, 103.41088425311773, 103.6167240863288, 103.8290094162767, 104.07100904701096, 104.2729341824223, 104.49909362624888, 104.724050738945, 104.86546051388834, 105.00485421922605, 105.13721287729561, 105.27124374485264, 105.38844987250549, 105.48733419123077, 105.59567402686879, 105.69152994738374, 105.79578367493733, 105.89810588376332, 106.00327820204711, 106.09765944902566, 106.18520221573054, 106.28068448178033, 106.36536744327914, 106.43417656315054, 106.49773826655641, 106.54877206002479, 106.65038884198461, 106.80331476974992, 107.00553771995581, 107.20983035838893, 107.4243468149227, 107.65084301825907, 107.83394721362146, 108.04633751896964, 108.21903016528455, 108.37996231566555], "overall_ema_200": [85.24, 85.24049751243781, 85.23651246256281, 85.23162179129353, 85.22067033068365, 85.24392734231864, 85.26936090110155, 85.29344686228461, 85.31311405768477, 85.33169003721031, 85.34888715126792, 85.35257683135481, 85.356829798207, 85.360144924593, 85.36372557210949, 85.36627556641686, 85.36810367023361, 85.3831474148084, 85.41147430620335, 85.44260391509684, 85.46904566718543, 85.49681635706419, 85.52511669181976, 85.5599414013539, 85.61432009387774, 85.6729835755307, 85.74083448522691, 85.80769185353311, 85.87119740722932, 85.93128499521708, 85.99117270670746, 86.03902173450142, 86.08753893117306, 86.14219028509174, 86.1966958543943, 86.2546391792262, 86.31140993366178, 86.36592326765519, 86.43382353364868, 86.50821334923427, 86.58206197262498, 86.66034991319589, 86.73895339664668, 86.81110311409299, 86.88691303335575, 86.97231688377013, 87.0580152232351, 87.14136830559099, 87.22085717817217, 87.29716705699633, 87.37241912608094, 87.44255525417965, 87.51456962975996, 87.58845450906583, 87.66240023534378, 87.73715247180803, 87.8152902581582, 87.89715204663423, 87.97594157850853, 88.05528544339899, 88.13866568774328, 88.22106702418365, 88.3010564070276, 88.39676728854971, 88.50963527572833, 88.62516129288525, 88.7412303347471, 88.85365590355559, 88.96486330750032, 89.07337213031127, 89.16512962155196, 89.26219300840219, 89.3599821326967, 89.4545096736649, 89.55038519930008, 89.64792066995382, 89.75152344935728, 89.85339883792089, 89.95157397386198, 90.05315035223153, 90.15857174176156, 90.26097401298782, 90.3586260128586, 90.46112625153663, 90.55181653759098, 90.63975965661993, 90.7209560779471, 90.80602119159937, 90.89357321954367, 90.96368592382682, 91.02663432259472, 91.09661905570324, 91.17247359246242, 91.24946390497524, 91.32917073179141, 91.40654216729597, 91.49015866314377, 91.58060385057519, 91.67801077743515, 91.778626590595, 91.8878939877035, 91.99527812712934, 92.11900670297881, 92.24249917359595, 92.36595689326167, 92.49181801870186, 92.62234122249588, 92.74759155859046, 92.8771180107438, 93.00412877680606, 93.13523595315625, 93.2643380829756, 93.39414566423953, 93.52300988648591, 93.648353071695, 93.75813562819555, 93.86999497517867, 93.98934825900776, 94.10955374896788, 94.23741888579409, 94.37157392175634, 94.50777716631598, 94.64899331391483, 94.7797993505923, 94.91373169536253, 95.04522988744847, 95.18069824677735, 95.31850224432186, 95.46458679910474, 95.6014575772231, 95.74512466600696, 95.88930750515117, 96.01309549017455, 96.13654727634197, 96.25837267657738, 96.38072717730796, 96.49892889693675, 96.61247189298713, 96.7282681925594, 96.84082273790708, 96.95534191464432, 97.06926886076727, 97.18380349896859, 97.29550694674005, 97.40530289751877, 97.51689192341411, 97.62558056099208, 97.73000264496231, 97.83273893705224, 97.93190670882286, 98.04343002515299, 98.16787350748977, 98.30510859696749, 98.44351547659966, 98.58517203902156, 98.73059321276264, 98.8658111907451, 99.00893645252874, 99.14267837837423, 99.27382386714663], "overall_macd": [0.0, 0.00398860398860279, -0.028829311450408568, -0.06179116187753664, -0.13589185766086587, 0.08097958419160989, 0.26927510605106875, 0.4049564966127406, 0.47314041803159057, 0.5139894685103741, 0.5305636309252577, 0.430584258105867, 0.3521561539527056, 0.27951697088168714, 0.2218137138216889, 0.1660996096997991, 0.11497203969317127, 0.17970147014733584, 0.3360598390769809, 0.4794624376506107, 0.5512512264174063, 0.6139774714464608, 0.6625866096151327, 0.7476839502359951, 0.9653792005772885, 1.1636261437155895, 1.3840233083542586, 1.5383740976483296, 1.6202344129340247, 1.6435695954178584, 1.6463128911482983, 1.5379629047131829, 1.4447204605863817, 1.4082516458364722, 1.366821644014351, 1.3506947577546669, 1.3178888524770969, 1.2635983129863746, 1.3183359437217348, 1.4036416550531783, 1.4560761393720583, 1.5220453092587007, 1.5651602394062678, 1.5356330736881887, 1.5300988774852442, 1.5912889074973577, 1.630269256851605, 1.6302650376066339, 1.5873527286528173, 1.5164971848439421, 1.4413084005510228, 1.3309626760987356, 1.2499947988087712, 1.1930542134811901, 1.1412283507489747, 1.099983263414643, 1.0882387276009666, 1.1027244761503567, 1.0834067637471634, 1.066654632790275, 1.0800635942025139, 1.0770641925260236, 1.0496764653717747, 1.148678371842152, 1.3583388014489373, 1.537436416651417, 1.6738036488852401, 1.7416183903917073, 1.7741043743025386, 1.7665751095682793, 1.6149031772600182, 1.5275259861095662, 1.455221622830905, 1.3636416046173423, 1.294698381178037, 1.2468847630284046, 1.2516372301416254, 1.2355129553141921, 1.1872615952036227, 1.171027491467953, 1.183892196615588, 1.164684860801188, 1.106449086464508, 1.0948723505999993, 0.9868202373090043, 0.8761284649322079, 0.7323462676007324, 0.6488434489780417, 0.6027504321200752, 0.4269402288026214, 0.2324879016587289, 0.13892225615670384, 0.1166742745678846, 0.11307059355591775, 0.1368788708991815, 0.14160753410659765, 0.19993788238470245, 0.3047763275326787, 0.4464693962094941, 0.585890810173268, 0.7658341879491672, 0.891706245318332, 1.1197631991509525, 1.2936566735309043, 1.424728122990615, 1.5403000207383712, 1.6607110515009964, 1.7042637274375068, 1.7632378897531424, 1.77951294125684, 1.8149579196000758, 1.8164289662268374, 1.8128358663905288, 1.79215368428072, 1.7375775736900465, 1.5602649221026041, 1.4289713640542914, 1.378824315850565, 1.3401754967069195, 1.3656195786119554, 1.4306185649636234, 1.492362858373454, 1.5747851639410158, 1.549221042503163, 1.5470358072740424, 1.5188629214703298, 1.5218002568495166, 1.5362907588491765, 1.60751504663979, 1.5827840465140497, 1.6107756099880248, 1.6299453464991132, 1.4743837970818845, 1.3428824828993413, 1.2213600004725862, 1.1261915598194747, 1.0152625358340401, 0.888862160508296, 0.8068235512301953, 0.7166015804142489, 0.6624777960950325, 0.6169109816444376, 0.5881402753752241, 0.5453354168979274, 0.499202431858464, 0.4805033417921152, 0.44602623884220804, 0.3883963007607605, 0.33363328601592457, 0.26651202619000003, 0.31785335223874256, 0.4669344099437467, 0.6908932510522874, 0.8788280325356084, 1.0531492655206875, 1.2192055105600446, 1.2652130471514624, 1.3610205126045543, 1.3567634497816954, 1.327819443868833], "overall_signal": [0.0, 0.000797720797720558, -0.0051276856519052675, -0.016460380897031543, -0.04034667624979841, -0.01608142416151675, 0.040989881881000355, 0.11378320482734841, 0.18565464746819688, 0.25132161167663236, 0.3071700155263575, 0.3318528640422594, 0.33591352202434865, 0.32463421179581636, 0.3040701122009909, 0.27647601170075253, 0.24417521729923627, 0.2312804678688562, 0.2522363421104812, 0.2976815612185071, 0.348395494258287, 0.4015118896959217, 0.45372683367976396, 0.5125182569910102, 0.6030904457082659, 0.7151975853097305, 0.8489627299186362, 0.9868450034645749, 1.1135228853584649, 1.2195322273703437, 1.3048883601259347, 1.3515032690433844, 1.370146707351984, 1.3777676950488817, 1.3755784848419756, 1.370601739424514, 1.3600591620350306, 1.3407669922252996, 1.3362807825245866, 1.349752957030305, 1.3710175934986557, 1.4012231366506647, 1.4340105572017854, 1.4543350604990661, 1.4694878238963018, 1.493848040616513, 1.5211322838635315, 1.542958834612152, 1.5518376134202854, 1.5447695277050169, 1.5240773022742182, 1.4854543770391218, 1.4383624613930517, 1.3893008118106795, 1.3396863195983386, 1.2917457083615995, 1.251044312209473, 1.22138034499765, 1.1937856287475528, 1.1683594295560973, 1.1507002624853806, 1.1359730484935093, 1.1187137318691625, 1.1247066598637605, 1.171433088180796, 1.2446337538749201, 1.3304677328769843, 1.4126978643799288, 1.484979166364451, 1.5412983550052166, 1.556019319456177, 1.550320652786855, 1.531300846795665, 1.4977689983600007, 1.4571548749236078, 1.4151008525445672, 1.3824081280639788, 1.3530290935140215, 1.3198755938519418, 1.290105973375144, 1.2688632180232329, 1.248027546578824, 1.2197118545559609, 1.1947439537647686, 1.1531592104736157, 1.0977530613653341, 1.0246717026124137, 0.9495060518855394, 0.8801549279324465, 0.7895119881064816, 0.6781071708169311, 0.5702701878848856, 0.4795510052214854, 0.40625492288837195, 0.35237971249053385, 0.3102252768137466, 0.2881677979279378, 0.29148950384888594, 0.3224854823210076, 0.37516654789145976, 0.4533000759030013, 0.5409813097860675, 0.6567376876590445, 0.7841214848334166, 0.9122428124648563, 1.0378542541195592, 1.1624256135958468, 1.270793236364179, 1.369282167041972, 1.4513283218849455, 1.5240542414279719, 1.582529186387745, 1.628590522388302, 1.6613031547667858, 1.676558038551438, 1.6532994152616713, 1.6084338050201954, 1.5625119071862694, 1.5180446250903996, 1.4875596157947109, 1.4761714056284936, 1.4794096961774856, 1.4984847897301918, 1.5086320402847861, 1.5163127936826375, 1.516822819240176, 1.5178183067620443, 1.5215127971794709, 1.5387132470715348, 1.5475274069600378, 1.5601770475656354, 1.574130707352331, 1.554181325298242, 1.5119215568184619, 1.4538092455492868, 1.3882857084033244, 1.3136810738894678, 1.2287172912132334, 1.1443385432166258, 1.0587911506561505, 0.979528479743927, 0.9070049801240292, 0.8432320391742683, 0.7836527147190001, 0.726762658146893, 0.6775107948759375, 0.6312138836691916, 0.5826503670875054, 0.5328469508731892, 0.4795799659365514, 0.44723464319698963, 0.45117459654634107, 0.4991183274475304, 0.575060268465146, 0.6706780678762543, 0.7803835564130124, 0.8773494545607023, 0.9740836661694728, 1.0506196228919173, 1.1060595870873005], "overall_upper_bb": [null, 85.33571067811867, 85.61662161956495, 85.58134237538472, 85.78396349950134, 87.66514501646535, 88.52624857213671, 88.93136639001663, 89.02885159009944, 89.05884844718092, 89.04296109251099, 88.88651072744376, 88.75057026096053, 88.62849155068747, 88.51980769878331, 88.42045107673825, 88.32960618517873, 88.34181434746964, 88.60017676231953, 88.87560247117126, 89.08202164734327, 89.2852537321872, 89.42827275207154, 89.63705797525101, 90.1931429790303, 90.94644767772745, 91.83836759337181, 92.58315242737255, 93.175819160424, 93.64195637483367, 94.0594275507203, 94.18771523168031, 94.27819898907258, 94.37798352558173, 94.39934345468427, 94.35212050816892, 94.129056303914, 93.99126458494061, 94.19080012054626, 94.496749219311, 94.63990862979924, 94.80121427751799, 94.85274903718926, 94.77794153848585, 95.01683138513022, 95.47746809914459, 95.90347996233884, 96.24390247156319, 96.48780283584259, 96.65490957314695, 96.7914172654182, 96.72858865137005, 96.64104768483386, 96.6171110340684, 96.54341776802977, 96.48573036078656, 96.39134060427568, 96.17913148075047, 96.16490370005464, 96.25404306787917, 96.42194460571646, 96.5967673052225, 96.71453686176811, 97.19739052400284, 98.23774008449051, 99.13538679312592, 99.89807105626087, 100.47537686940154, 100.96396357599178, 101.3407357040341, 101.43055049534051, 101.5217512121867, 101.60490489038003, 101.63342313762234, 101.64442681969119, 101.64521005651834, 101.73095484900945, 101.79667039671145, 101.73303783527695, 101.66431904762057, 101.66539073279198, 101.52394445436168, 101.0903672395115, 101.05240286080839, 101.04718369034553, 101.00967125396889, 100.97042825487071, 100.92940922224346, 100.89358840741953, 100.9840213155515, 101.15623968259453, 101.20965236776522, 101.21217449109203, 101.21177855473607, 101.2160034625877, 101.20824964978513, 101.17960948443559, 101.26979801720206, 101.54708884387145, 101.85712972760966, 102.3368672368152, 102.7545133284521, 103.62825400089817, 104.34500170160709, 105.03681079694753, 105.7172675812668, 106.41982418841523, 106.950641330763, 107.5228825604693, 107.88687745966787, 108.15319653927709, 108.36653004966011, 108.57325171148968, 108.68888967323295, 108.6935521767529, 108.37192130362705, 108.05588291524793, 107.82733650916651, 107.64001375552114, 107.54268084808203, 107.70506230032102, 107.80540179229625, 108.29121672814294, 108.47071925096597, 108.70421781807873, 108.89461343751694, 109.18739273321408, 109.48704927086325, 109.9914988678094, 110.23709402437137, 110.62916926236834, 110.99985014820247, 111.05088782636037, 111.09712984248397, 111.10994011533035, 110.89863961382939, 110.61743766268361, 110.417489086691, 110.18982878299641, 110.08835782655032, 110.06733629925733, 110.06389984300506, 110.05797983515168, 110.03711871477334, 110.03620111700126, 110.03663496427038, 110.03069143055156, 109.99835247702265, 109.76363538934238, 109.69317809935221, 109.45610795664035, 109.59111725958776, 110.56900832421684, 111.3307629229041, 112.06921733681259, 112.81469021640478, 113.23338074224101, 113.78182430748868, 114.10163202660104, 114.3435845810461], "overall_lower_bb": [null, 85.19428932188133, 84.63004504710172, 84.47615762461528, 83.91443650049865, 82.936188316868, 82.78917999929187, 82.89213360998336, 83.09648174323388, 83.28995155281909, 83.4668570893072, 83.5341059392229, 83.60384512365485, 83.6563227350268, 83.70868563455004, 83.74626142326177, 83.77435852070363, 83.85415231919703, 83.82021271136466, 83.77776752882873, 83.85734835265673, 83.95111626781282, 84.15819724792848, 84.377412024749, 84.5107270209697, 84.15262232227253, 83.7299024066282, 83.46211757262743, 83.36145083957598, 83.36831362516635, 83.4398424492797, 83.8195847683197, 84.24260101092743, 84.73181647441828, 85.30045654531574, 85.9876794918311, 86.85175369608599, 87.4805454150594, 87.77699987945375, 88.00805078068899, 88.44789137020075, 88.905585722482, 89.47595096281074, 90.04725846151415, 90.1488686148698, 90.08423190085541, 89.96752003766117, 89.9245975284368, 89.97469716415742, 90.10559042685306, 90.26008273458177, 90.68502134862996, 91.14906231516613, 91.50899896593161, 91.92269223197025, 92.29587963921344, 92.75325939572431, 93.39070851924953, 93.66749629994534, 93.78235693212085, 93.86495539428354, 93.8871326947775, 93.93936313823188, 93.84950947599715, 93.34015991550949, 92.90751320687406, 92.61533894373915, 92.49853313059845, 92.49994642400821, 92.62117429596589, 92.87485950465948, 93.2335487878133, 93.59139510961998, 93.95487686237766, 94.3508731803088, 94.76785994348167, 95.12911515099056, 95.45815960328855, 95.91224216472307, 96.40196095237944, 96.82218926720803, 97.36663554563832, 98.18171276048852, 98.49366713919163, 98.48243630965446, 98.44695874603113, 98.33719174512927, 98.30121077775652, 98.29453159258047, 98.01108868444851, 97.73837031740547, 97.59896763223477, 97.55944550890798, 97.56484144526391, 97.57761653741231, 97.56060035021486, 97.56424051556442, 97.53304198279794, 97.42075115612855, 97.27370027239034, 97.00516276318483, 96.8105166715479, 96.37227599910183, 96.04253829839291, 95.85817920305247, 95.74021241873318, 95.71859581158476, 95.78177866923699, 95.82553743953068, 96.23172254033214, 96.85444346072289, 97.44609995033987, 97.99837828851032, 98.62624032676706, 99.30757782324712, 100.18685869637297, 101.02189708475206, 101.77895349083349, 102.43627624447889, 103.05061915191797, 103.38423769967899, 103.82189820770377, 103.76308327185707, 103.91008074903402, 104.03558218192127, 104.15661656248304, 104.16887726678591, 104.25122072913675, 104.17027113219062, 104.28251597562863, 104.27640073763165, 104.31826985179752, 104.46923217363963, 104.63049015751606, 104.84367988466965, 105.44233038617064, 106.04953233731638, 106.45398091330898, 106.89964121700362, 107.10911217344969, 107.19313370074266, 107.23107015699495, 107.22499016484835, 107.30735128522666, 107.3172688829987, 107.36590503572961, 107.34987856944842, 107.29121752297735, 107.33143461065764, 107.25979190064778, 107.40686204335964, 107.30330274041224, 106.68841167578316, 106.3061570770959, 105.9977026631874, 105.71672978359518, 105.70403925775902, 105.68958569251129, 105.78977797339897, 105.97610541895388]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2414_AMAT.json b/2414_AMAT.json
new file mode 100644
index 0000000000000000000000000000000000000000..a778da71123b5da87ba749484e1e9682fd03f436
--- /dev/null
+++ b/2414_AMAT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0], "input_window": [[118.2, 117.36, 117.04, 117.23, 117.01, 116.67, 116.62, 118.83, 115.72, 117.39, 117.35, 116.13, 114.96, 115.24, 117.1, 117.9, 116.92, 116.69, 116.735, 117.315, 115.465, 115.31, 114.49, 114.23, 114.635, 113.96, 112.5, 115.1, 114.59, 114.15, 114.86, 115.51, 114.87, 115.98, 116.67, 116.59, 116.54, 116.59, 116.67, 120.52, 119.45, 118.5931, 118.55, 118.965, 118.05, 118.4, 119.3855, 119.47, 117.17, 116.92, 117.23, 116.56, 115.23, 114.05, 115.14, 114.01, 113.73, 113.56, 113.42, 111.51, 113.295, 112.65, 112.76, 112.5, 113.55, 112.84, 111.07, 110.17, 110.98, 110.28, 110.71, 109.51, 110.4, 108.79, 109.39, 110.01, 110.32, 109.07, 111.41, 109.94, 111.42, 112.04, 113.6, 114.635, 115.24, 115.94, 114.51, 113.89, 112.875, 112.88, 112.06, 111.1, 111.97, 111.01, 111.57, 109.6, 108.53, 111.06, 113.33, 113.115, 114.05, 113.92, 114.24, 114.53, 114.17, 113.79, 112.4469, 114.18, 113.97, 114.12, 118.345, 116.2, 115.67, 113.97, 114.32, 113.85, 113.56, 111.88, 112.99, 114.91, 113.345, 113.575, 112.31, 111.745, 109.8, 107.63, 106.54, 106.33, 106.23, 106.77, 109.215, 108.475, 105.99, 106.14, 106.9, 108.21, 108.63], [118.29, 117.48, 117.16, 117.34, 117.045, 116.67, 116.72, 118.98, 115.72, 117.4, 117.44, 116.13, 115.04, 115.39, 117.5, 117.98, 116.9601, 116.71, 116.8054, 117.43, 115.8, 115.54, 114.5127, 114.29, 114.745, 113.97, 113.01, 115.15, 114.65, 114.23, 114.92, 115.6, 114.87, 115.98, 116.67, 116.61, 116.56, 116.61, 116.7, 121.3583, 119.55, 118.6, 118.67, 119.04, 118.06, 118.43, 119.43, 119.47, 117.2852, 117.01, 117.23, 116.6, 115.63, 114.225, 115.24, 114.13, 113.82, 113.6912, 113.69, 111.975, 113.58, 112.67, 112.895, 112.535, 113.59, 113.2, 111.07, 110.17, 111.06, 110.39, 110.75, 109.64, 110.8, 109.545, 109.52, 110.01, 110.42, 109.07, 111.95, 110.075, 111.59, 112.04, 113.6546, 114.74, 115.29, 116.16, 114.53, 113.89, 113.01, 112.95, 112.06, 111.19, 112.21, 111.11, 111.66, 109.71, 108.62, 111.53, 113.69, 113.23, 114.115, 114.13, 114.28, 114.61, 114.45, 113.81, 112.49, 114.19, 113.98, 114.3364, 118.5, 116.22, 115.72, 114, 114.51, 113.865, 113.59, 113.15, 113.15, 114.93, 113.4002, 113.75, 112.42, 112.06, 109.8, 107.86, 106.59, 106.37, 106.27, 106.89, 109.38, 108.62, 106.1, 106.36, 107.17, 108.32, 108.6303], [117.33, 117.28, 117.01, 117.225, 116.97, 116.5978, 116.61, 118.53, 115.46, 117.19, 117.24, 115.91, 114.88, 114.56, 117.01, 117.8, 116.91, 116.62, 116.735, 117.3, 115.4, 115.17, 114.4, 114.22, 114.63, 113.88, 112.34, 115.01, 114.5792, 114.11, 114.83, 115.4907, 114.7, 115.5, 116.4501, 116.54, 116.52, 116.53, 116.64, 120.22, 119.05, 118.48, 118.39, 118.93, 117.97, 118.305, 119.18, 119.1804, 117.16, 116.89, 117.025, 116.48, 114.78, 114.03, 115.13, 113.98, 113.725, 113.5, 113.4, 111.51, 113.29, 112.38, 112.521, 112.4, 113.4, 112.465, 110.905, 110.05, 110.79, 110.26, 110.665, 109.48, 110.35, 108.79, 109.34, 109.7, 110.2, 108.93, 111.14, 109.93, 111.39, 111.95, 113.38, 114.61, 115.044, 115.83, 114.38, 113.78, 112.8645, 112.68, 111.88, 110.5, 111.96, 110.85, 111.51, 109.48, 108.47, 111.06, 113.33, 112.93, 113.91, 113.87, 114.18, 114.48, 114.05, 113.4704, 112.24, 114.05, 113.89, 113.05, 118.32, 115.91, 115.49, 113.69, 114.32, 113.78, 113.39, 111.88, 112.78, 114.56, 113.01, 113.4949, 112.13, 111.7, 109.4, 107.59, 106.43, 106.255, 106.19, 106.555, 108.83, 108.42, 105.86, 105.79, 106.9, 108.17, 108.32], [117.58, 117.48, 117.14, 117.31, 117.02, 116.625, 116.705, 118.6, 115.53, 117.33, 117.38, 115.98, 114.89, 114.57, 117.355, 117.8, 116.91, 116.63, 116.765, 117.42, 115.66, 115.5, 114.42, 114.26, 114.68, 113.95, 112.7, 115.09, 114.641, 114.19, 114.92, 115.6, 114.73, 115.55, 116.49, 116.56, 116.56, 116.6, 116.68, 121.33, 119.12, 118.55, 118.61, 118.98, 118.04, 118.337, 119.29, 119.46, 117.27, 116.99, 117.025, 116.49, 115.52, 114.09, 115.14, 114.1, 113.725, 113.5, 113.65, 111.9, 113.55, 112.425, 112.55, 112.46, 113.45, 113.02, 111.015, 110.06, 110.8, 110.36, 110.73, 109.5, 110.4958, 109.5401, 109.51, 109.82, 110.3, 109.01, 111.89, 109.96, 111.56, 112.04, 113.4, 114.73, 115.08, 116.02, 114.38, 113.81, 113.01, 112.7, 111.925, 111.19, 112.18, 110.94, 111.63, 109.71, 108.61, 111.53, 113.57, 113.01, 114.115, 114.04, 114.25, 114.49, 114.3663, 113.61, 112.29, 114.07, 113.89, 113.41, 118.4, 115.99, 115.66, 113.83, 114.5, 113.85, 113.46, 112.3, 112.9558, 114.84, 113.22, 113.71, 112.24, 111.92, 109.4, 107.86, 106.46, 106.34, 106.26, 106.87, 109.13, 108.58, 106.01, 105.81, 107.1, 108.3, 108.32], [160038, 17758, 17960, 9121, 13603, 8228, 19604, 27849, 39902, 10062, 81678, 9519, 16909, 126614, 133225, 15674, 8091, 14312, 7452, 19534, 23449, 17122, 5667, 12404, 11361, 13714, 162157, 15932, 6259, 9598, 6697, 11052, 12330, 16406, 13094, 7045, 4134, 5974, 5444, 265938, 27306, 12321, 18062, 11789, 12152, 10550, 18687, 14899, 5758, 7895, 9480, 10616, 109927, 34899, 8485, 128865, 9979, 14415, 31378, 24311, 24581, 7846, 15604, 7109, 23034, 114576, 19536, 11690, 13308, 11793, 18603, 31130, 25579, 16587, 6651, 25905, 13028, 10625, 89588, 6437, 8443, 8255, 10139, 9085, 34709, 19969, 10232, 2238, 6438, 9901, 11061, 132380, 19384, 10473, 14748, 10056, 21241, 36635, 14618, 12407, 8271, 4771, 15511, 7269, 53649, 21458, 8453, 4427, 9551, 36945, 28495, 18027, 15879, 30041, 9057, 6956, 9274, 129065, 10626, 20244, 12526, 13075, 19314, 23582, 10463, 16417, 29337, 14968, 6323, 20924, 136301, 23284, 27460, 23778, 16282, 14779, 14821]], "output_timestamps": [1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0], "output_window": [[106.66, 108.32, 107.11, 106.4495, 105.43, 105.45, 104.54, 104.04, 105.72, 104.65, 105.67, 103.05, 103.74, 108.19, 112.36, 111.79, 112.4, 111.775, 110.9, 112.57, 110.03, 110.36, 111.99, 111.03, 111.76, 111.97, 114.54, 114.2, 114.89, 115.12, 115.66, 115.27, 117.05], [106.7, 108.68, 107.18, 106.485, 105.44, 105.45, 104.615, 104.08, 105.8, 104.68, 105.79, 103.23, 104.0175, 109.045, 112.42, 111.79, 112.43, 111.845, 111.03, 112.6319, 110.14, 110.36, 112.0133, 111.03, 111.76, 111.97, 114.765, 114.29, 115.01, 115.12, 115.76, 115.27, 117.1], [106.23, 108.22, 106.93, 106.29, 105.23, 105.22, 104.4, 103.55, 105.52, 104.52, 105.54, 103.01, 103.69, 108.19, 112.04, 111.73, 112.3673, 111.76, 110.88, 112.55, 109.88, 110.17, 111.92, 110.845, 111.49, 111.89, 114.47, 114.085, 114.89, 114.95, 115.6102, 115, 116.96], [106.23, 108.64, 107.17, 106.36, 105.26, 105.24, 104.591, 103.86, 105.72, 104.546, 105.63, 103.18, 103.95, 108.97, 112.0979, 111.78, 112.415, 111.83, 110.99, 112.6175, 109.95, 110.26, 111.98, 110.88, 111.58, 111.93, 114.765, 114.29, 114.95, 114.95, 115.75, 115.19, 117.08], [120052, 12163, 5662, 8668, 15083, 10712, 18842, 28708, 19264, 5943, 18218, 17890, 15953, 241019, 19301, 12025, 7610, 6121, 8976, 20179, 30555, 19634, 7188, 5656, 9506, 6989, 222793, 9972, 9756, 7420, 7761, 27928, 16812]], "text": {"content": "Applied Materials (AMAT) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-10T21:45:08Z\n\nApplied Materials (AMAT) closed at $107.18 in the latest trading session, marking a +1.35% move from the prior day.\n\nArticle Content:\n\nAMAT Quick QuoteAMAT\nApplied Materials (AMAT Quick QuoteAMAT  -  Free Report)     closed the most recent trading day at $107.18, moving +1.35% from the previous trading session. This change outpaced the S&P 500's 0.25% gain on the day. At the same time, the Dow lost 0.26%, and the tech-heavy Nasdaq lost 0.54%.\nPrior to today's trading, shares of the maker of chipmaking equipment had lost 9.02% over the past month. This has was narrower than the Computer and Technology sector's loss of 13.61% and the S&P 500's loss of 11.03% in that time.\nInvestors will be hoping for strength from Applied Materials as it approaches its next earnings release, which is expected to be May 19, 2022. On that day, Applied Materials is projected to report earnings of $1.89 per share, which would represent year-over-year growth of 15.95%. Meanwhile, our latest consensus estimate is calling for revenue of $6.35 billion, up 13.78% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $8.02 per share and revenue of $26.46 billion. These totals would mark changes of +17.25% and +14.73%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Applied Materials. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.49% lower. Applied Materials is currently sporting a Zacks Rank of #4 (Sell).\nDigging into valuation, Applied Materials currently has a Forward P/E ratio of 13.19. This valuation marks a discount compared to its industry's average Forward P/E of 14.42.\nAlso, we should mention that AMAT has a PEG ratio of 1.31. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Semiconductor Equipment - Wafer Fabrication was holding an average PEG ratio of 1.31 at yesterday's closing price.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 197, which puts it in the bottom 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AMAT in the coming trading sessions, be sure to utilize Zacks.com.\nApplied Materials, Inc. (AMAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652219108000, "published_utc": "2022-05-10T21:45:08Z", "article_url": "https://www.zacks.com/stock/news/1922238/applied-materials-amat-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.279171317431949, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.395787870230116, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.4252423881612519, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [117.58, 117.53, 117.39999999999999, 117.3775, 117.306, 117.1925, 117.12285714285714, 117.3075, 117.11, 117.13199999999999, 117.11200000000001, 116.96200000000002, 116.737, 116.46300000000001, 116.4965, 116.614, 116.6345, 116.4375, 116.56099999999999, 116.57000000000001, 116.398, 116.35, 116.303, 116.272, 116.00450000000001, 115.61949999999999, 115.19850000000001, 115.0445, 114.83210000000001, 114.50910000000002, 114.43509999999999, 114.4451, 114.47610000000002, 114.60510000000002, 114.7861, 115.0471, 115.4331, 115.5841, 115.78799999999998, 116.502, 116.922, 117.21699999999998, 117.60499999999999, 117.94800000000001, 118.103, 118.2807, 118.5537, 118.8397, 118.8987, 118.4647, 118.25520000000002, 118.04920000000001, 117.7402, 117.2512, 116.9612, 116.5375, 115.981, 115.38499999999999, 115.023, 114.51399999999998, 114.1665, 113.76000000000002, 113.46300000000001, 113.3, 113.131, 113.023, 112.752, 112.40800000000002, 112.123, 111.96900000000001, 111.68700000000001, 111.3945, 111.18908000000002, 110.89709, 110.50309, 110.18309000000002, 110.11159, 110.00659, 110.11559, 110.07559, 110.15859, 110.41259, 110.70300999999999, 111.22200000000001, 111.779, 112.399, 112.80700000000002, 113.28699999999999, 113.399, 113.673, 113.7095, 113.62450000000001, 113.50249999999998, 113.1235, 112.77850000000001, 112.1475, 111.5705, 111.3425, 111.39849999999998, 111.4295, 111.64849999999998, 111.93350000000001, 112.1405, 112.49549999999999, 112.76912999999999, 113.15913, 113.52712999999999, 113.78113, 113.81313, 113.85313000000001, 114.28162999999999, 114.47663, 114.61763, 114.55163, 114.56499999999998, 114.58900000000001, 114.70599999999999, 114.529, 114.43558, 114.57857999999999, 114.06058, 113.83258000000001, 113.49058, 113.29957999999999, 112.78958, 112.19058, 111.49058, 110.89457999999999, 110.225, 109.428, 109.019, 108.506, 107.883, 107.272, 107.042, 107.08600000000001, 107.272], "in_sma_50": [117.58, 117.53, 117.39999999999999, 117.3775, 117.306, 117.1925, 117.12285714285714, 117.3075, 117.11, 117.13199999999999, 117.15454545454546, 117.05666666666667, 116.89, 116.7242857142857, 116.76633333333332, 116.8309375, 116.83558823529411, 116.82416666666667, 116.82105263157894, 116.851, 116.7942857142857, 116.73545454545454, 116.63478260869564, 116.53583333333334, 116.4616, 116.365, 116.22925925925927, 116.18857142857144, 116.13520689655172, 116.07036666666666, 116.03325806451613, 116.01971875, 115.98063636363636, 115.96797058823529, 115.98288571428571, 115.99891666666667, 116.01408108108107, 116.0295, 116.0461794871795, 116.17827500000001, 116.25002439024391, 116.30478571428573, 116.3583953488372, 116.41797727272727, 116.4540222222222, 116.49495652173913, 116.55442553191489, 116.61495833333333, 116.62832653061226, 116.63556, 116.62446, 116.60465999999998, 116.57226, 116.50786, 116.47026, 116.41976000000001, 116.36016000000001, 116.25816, 116.22056, 116.11196, 116.03536, 115.96426, 115.91746, 115.87526, 115.79716, 115.70155999999999, 115.58366, 115.45226000000001, 115.33295999999999, 115.19175999999999, 115.09315999999998, 114.97316, 114.894676, 114.80027799999999, 114.696878, 114.61427800000001, 114.566278, 114.44467800000001, 114.389658, 114.305058, 114.237858, 114.16665799999998, 114.14005800000001, 114.12365799999999, 114.095458, 114.084658, 114.041058, 113.98525799999999, 113.911858, 113.73925799999999, 113.59535799999999, 113.44815799999998, 113.319558, 113.15875800000002, 113.030558, 112.85801799999999, 112.644418, 112.485818, 112.41181799999998, 112.332218, 112.274018, 112.225018, 112.19961799999999, 112.207618, 112.19214400000001, 112.182344, 112.15364399999999, 112.165044, 112.169844, 112.20004399999999, 112.297044, 112.368344, 112.430544, 112.45794399999998, 112.478944, 112.49554400000001, 112.544444, 112.589244, 112.63236, 112.72196, 112.77176000000001, 112.85596, 112.890844, 112.93844200000001, 112.93624200000001, 112.89704199999998, 112.820242, 112.766842, 112.654242, 112.59244199999999, 112.543842, 112.474642, 112.326842, 112.14844199999999, 111.988842, 111.834442, 111.713242], "in_sma_200": [117.58, 117.53, 117.39999999999999, 117.3775, 117.306, 117.1925, 117.12285714285714, 117.3075, 117.11, 117.13199999999999, 117.15454545454546, 117.05666666666667, 116.89, 116.7242857142857, 116.76633333333332, 116.8309375, 116.83558823529411, 116.82416666666667, 116.82105263157894, 116.851, 116.7942857142857, 116.73545454545454, 116.63478260869564, 116.53583333333334, 116.4616, 116.365, 116.22925925925927, 116.18857142857144, 116.13520689655172, 116.07036666666666, 116.03325806451613, 116.01971875, 115.98063636363636, 115.96797058823529, 115.98288571428571, 115.99891666666667, 116.01408108108107, 116.0295, 116.0461794871795, 116.17827500000001, 116.25002439024391, 116.30478571428573, 116.3583953488372, 116.41797727272727, 116.4540222222222, 116.49495652173913, 116.55442553191489, 116.61495833333333, 116.62832653061226, 116.63556, 116.64319607843137, 116.64025, 116.61911320754717, 116.57227777777778, 116.54623636363635, 116.50255357142858, 116.45382456140352, 116.40289655172414, 116.35623728813559, 116.28196666666666, 116.23718032786886, 116.1756935483871, 116.11814285714286, 116.060984375, 116.02081538461539, 115.97534848484848, 115.90131343283582, 115.81541176470589, 115.74272463768115, 115.66582857142858, 115.59630985915493, 115.51163888888888, 115.44292876712329, 115.36316081081081, 115.28511866666668, 115.21320921052632, 115.14940129870129, 115.07069102564103, 115.03042911392404, 114.96704875, 114.92498641975308, 114.8898036585366, 114.87185421686748, 114.87016547619048, 114.87263411764705, 114.88597558139536, 114.88015977011493, 114.86799886363637, 114.8471224719101, 114.82326555555555, 114.79141648351647, 114.7522706521739, 114.72461182795699, 114.68435000000001, 114.65219894736842, 114.60071770833333, 114.53895773195876, 114.50825408163266, 114.49877676767676, 114.483889, 114.48023663366337, 114.4759205882353, 114.47372718446603, 114.47388365384616, 114.47285904761905, 114.46471886792453, 114.44439439252336, 114.44092777777777, 114.43587339449542, 114.42654727272728, 114.46234414414414, 114.47598392857142, 114.48646194690265, 114.48070350877192, 114.48087130434783, 114.47543275862068, 114.46675384615384, 114.44839152542373, 114.4358487394958, 114.43921666666667, 114.42914049586777, 114.42324590163935, 114.40549593495935, 114.38545161290322, 114.345568, 114.29409523809524, 114.2324094488189, 114.17075, 114.10942635658915, 114.05373846153847, 114.01615267175572, 113.9749696969697, 113.91508270676692, 113.85459701492537, 113.80456296296296, 113.76408823529411, 113.72435036496351], "in_ema_10": [117.58, 117.56181818181817, 117.48512396694213, 117.45328324567991, 117.37450447373811, 117.23823093305845, 117.14127985432054, 117.40650169898953, 117.06531957190052, 117.1134432861004, 117.16190814317305, 116.94701575350523, 116.57301288923155, 116.20882872755308, 116.41722350436162, 116.6686374126595, 116.71252151944867, 116.69751760682163, 116.70978713285406, 116.83891674506242, 116.62456824596016, 116.42010129214921, 116.05644651175845, 115.72981987325691, 115.53894353266475, 115.25004470854388, 114.78640021608135, 114.84160017679382, 114.80512741737675, 114.69328606876279, 114.73450678353318, 114.89186918652713, 114.86243842534037, 114.98744962073303, 115.26064059878158, 115.49688776263946, 115.69018089670502, 115.85560255184956, 116.00549299696782, 116.9735851793373, 117.36384241945778, 117.57950743410183, 117.76686971881058, 117.987438860845, 117.99699543160045, 118.05881444403673, 118.28266636330277, 118.49672702452044, 118.2736857473349, 118.04028833872854, 117.85569045895971, 117.6073831027852, 117.2278589022788, 116.65733910186447, 116.38145926516184, 115.96664848967787, 115.55907603700915, 115.18469857573476, 114.9056624710557, 114.35917838540921, 114.21205504260752, 113.88713594395159, 113.64402031777857, 113.42874389636427, 113.43260864247985, 113.35758888930168, 112.93166363670137, 112.40954297548294, 112.11689879812239, 111.79746265300922, 111.60337853428027, 111.22094607350203, 111.08910133286528, 110.80746472688978, 110.57156204927344, 110.43491440395098, 110.41038451232353, 110.15576914644652, 110.4710838470926, 110.37815951125756, 110.59303960011982, 110.85612330918894, 111.31864634388187, 111.93889246317606, 112.51000292441677, 113.14818421088644, 113.372150717998, 113.45175967836198, 113.37143973684161, 113.24935978468858, 113.00856709656338, 112.67791853355186, 112.58738789108787, 112.28786281998099, 112.16825139816626, 111.72129659849966, 111.15560630786335, 111.22367788825183, 111.65028190856967, 111.89750337973881, 112.30068458342265, 112.61692375007307, 112.91384670460522, 113.20042003104062, 113.41239820721505, 113.44832580590321, 113.23772111392081, 113.38904454775339, 113.48012735725275, 113.46737692866134, 114.36421748708655, 114.65981430761626, 114.84166625168602, 114.65772693319764, 114.62904930897989, 114.48740398007445, 114.30060325642454, 113.93685720980189, 113.75848317165608, 113.95512259499134, 113.82146394135654, 113.8011977702008, 113.51734363016429, 113.22691751558895, 112.5311143309364, 111.6818208162207, 110.7323988496351, 109.93378087697417, 109.26582071752432, 108.83021695070171, 108.88472295966503, 108.82931878518048, 108.31671536969311, 107.86094893883981, 107.72259458632347, 107.8275773888101, 107.9171087726628], "in_ema_50": [117.58, 117.57607843137255, 117.55897731641677, 117.5492135000867, 117.52846002949506, 117.49303022441684, 117.46212707836128, 117.50674954587653, 117.42922995584216, 117.42533858502482, 117.42356060129836, 117.36695038163961, 117.2698150725557, 117.16393997167117, 117.17143252180172, 117.1960822268291, 117.18486331597306, 117.16310397024863, 117.14749204984672, 117.15817863612725, 117.0994265327497, 117.03670392362227, 116.93408808348022, 116.82922188412806, 116.74493867298578, 116.63533323482947, 116.48100644130676, 116.42645716909865, 116.35643924089871, 116.27148083929485, 116.21848159069505, 116.19422741066779, 116.13680672789651, 116.11379469935156, 116.1285478483966, 116.14546754061634, 116.16172371549413, 116.17891102076888, 116.19856156897403, 116.39979444862212, 116.50646917612714, 116.58660763980842, 116.66595635981594, 116.75670316923492, 116.80702853514728, 116.8670274161219, 116.962045948823, 117.06000493122211, 117.0682400319585, 117.06517179541112, 117.0635964308852, 117.04110245320342, 116.98145137660721, 116.86806112654418, 116.80029402354245, 116.69440014026627, 116.57795307594209, 116.45724903374828, 116.34716083634639, 116.17276237217595, 116.06990894581611, 115.92697134009784, 115.79454109146654, 115.66377477415413, 115.57696007712849, 115.47668713292738, 115.30171901006749, 115.09616140182955, 114.92768448411074, 114.74855960238091, 114.59096902973853, 114.39132318543507, 114.23855757031998, 114.05430433226822, 113.8760963192381, 113.71703371848368, 113.5830323961902, 113.40369779241804, 113.34433709467616, 113.21161799292416, 113.14684865986831, 113.10344283006955, 113.11507252300801, 113.17840301230181, 113.25297544319194, 113.36148621012559, 113.40142792737556, 113.41745036159614, 113.40147191604336, 113.37396321345344, 113.31714112665135, 113.23372382756699, 113.19240132452516, 113.1040718608183, 113.04626512117837, 112.91543119485765, 112.74659075584363, 112.698881314438, 112.73304283151886, 112.7439038969495, 112.79767237157893, 112.84639110210524, 112.9014345882972, 112.96373127110908, 113.01873396635972, 113.04192086963972, 113.01243377671268, 113.05390696193963, 113.08669492421652, 113.0993735546394, 113.30724125837904, 113.41244748354065, 113.5005867979116, 113.51350496269939, 113.55219104259352, 113.56386982523692, 113.55979649875705, 113.51039271449207, 113.48864398059042, 113.54163833429276, 113.52902506628128, 113.53612212250555, 113.48529380397592, 113.42390973323177, 113.26610935153641, 113.05410506324088, 112.79551270781967, 112.54235534672871, 112.29598847038642, 112.08320460880263, 111.96739266335939, 111.8345537353845, 111.60613986340864, 111.37884026092203, 111.21104260363097, 111.09688407015526, 110.98798665563936], "in_ema_200": [117.58, 117.57900497512439, 117.57463676641669, 117.57200356476082, 117.56651099197714, 117.55714272340026, 117.54866369132664, 117.5591247491244, 117.53893445311321, 117.536855503331, 117.53529475205409, 117.51981918238191, 117.49365182733334, 117.46456076437481, 117.46347060751536, 117.46681915868436, 117.46127866954322, 117.45300723999553, 117.4461613968115, 117.44590108440542, 117.42813092436158, 117.40894554202963, 117.37920479036764, 117.3481679267819, 117.32161899218706, 117.28807054450361, 117.24241810127472, 117.22100100573965, 117.19532935394125, 117.16542557927517, 117.14308303619781, 117.12772897613614, 117.1038709763736, 117.08840957362362, 117.08245524950796, 117.07725668981138, 117.07210985707695, 117.06741224655879, 117.06355739833432, 117.10600956352503, 117.12604926936062, 117.14021793334709, 117.15484263052772, 117.17300340037322, 117.18163023221031, 117.19312644880523, 117.21399086224996, 117.23633921187931, 117.23667414509444, 117.23421967598904, 117.23213788816825, 117.22475343156957, 117.20779071085744, 117.17676791771459, 117.15650157027464, 117.12608861932665, 117.0922469415224, 117.0565031908605, 117.02260763672258, 116.9716364164567, 116.93759028295963, 116.8926888871093, 116.8494780524117, 116.80580165388025, 116.77241059264762, 116.73507317381531, 116.67815702283208, 116.61230471414719, 116.55447083639449, 116.49283431065923, 116.4354926757273, 116.36648279835688, 116.30806804414438, 116.24072507853101, 116.17375268968992, 116.11053126989201, 116.0527150383508, 115.98263827180004, 115.9419155029264, 115.8823939556336, 115.83938506055267, 115.80158023407952, 115.77768391334241, 115.76725919778677, 115.76042079780879, 115.76300367544253, 115.74924244484112, 115.72994650011634, 115.70288235583658, 115.67300292941034, 115.63570936792368, 115.591473453815, 115.5575284443243, 115.51158288766436, 115.47296017236422, 115.41561728507703, 115.34789970015089, 115.30991064840809, 115.29259810464283, 115.26988568569116, 115.25839428583355, 115.24627095960635, 115.23635781572968, 115.22893136980203, 115.22034797308758, 115.2043246101713, 115.17532635534373, 115.16432808315126, 115.15164820172687, 115.13431836887388, 115.1668127134622, 115.17500363173622, 115.1798294662463, 115.16639832727869, 115.15976749815154, 115.14673498573212, 115.12995155303828, 115.1017928311175, 115.08043966861882, 115.0780472341052, 115.05955920192505, 115.04613075215467, 115.01820905312826, 114.98738110235087, 114.93178527048669, 114.86141924789477, 114.77782303647294, 114.69386459829909, 114.60994554756975, 114.53293116401184, 114.4791706549172, 114.42047243944539, 114.33678614651559, 114.25194250326669, 114.18077889626902, 114.12226368337083, 114.06452971637212], "in_macd": [0.0, -0.00797720797719137, -0.041258756016574694, -0.05330260412699772, -0.08526513351124265, -0.14084529033921456, -0.17640415634016904, -0.05108527179572775, -0.19721907710369635, -0.16587412026972004, -0.13543719830271073, -0.22172807484363943, -0.3737596382321726, -0.5141403829014592, -0.3961009049882023, -0.2636072866232553, -0.22779482452395428, -0.21947685764247638, -0.1996895404829786, -0.12966028013883601, -0.21371530089325574, -0.28989840489296625, -0.4324361826147509, -0.5519465647886364, -0.6057857922492218, -0.6992975996072346, -0.8643077324420574, -0.7930842441224257, -0.7640620325429666, -0.768593780934637, -0.7051517743362581, -0.5931655666100397, -0.5680690726181865, -0.4765197502870251, -0.3243768937565079, -0.19589600167412868, -0.09300190102068484, -0.008136130981426959, 0.06482863051348886, 0.4921961373199082, 0.6451228604608872, 0.7121153317484357, 0.761273361027861, 0.8206276761496127, 0.7827927073572738, 0.7679215186184507, 0.8235418520154525, 0.8712951975314382, 0.7240786426219614, 0.5781502461245225, 0.4600222973459296, 0.31955142810518566, 0.12847537467605719, -0.13676626689579052, -0.25925739613985854, -0.43523469231526235, -0.5980632327111834, -0.7367686335033028, -0.8250789203517854, -1.0244664223515798, -1.0373829390482712, -1.1254242790351725, -1.1716056789789064, -1.2016155429920587, -1.1324595613158266, -1.0996739966257252, -1.2213984231890151, -1.3790298294914578, -1.427783440360983, -1.4848093925765653, -1.4830512708927586, -1.5628926140647934, -1.5281985938825784, -1.5598394772853226, -1.5692545343411979, -1.5340184162586041, -1.4506394813932104, -1.4716885839186915, -1.2416650763939856, -1.201257313217738, -1.028273939638396, -0.8427368356701237, -0.5792791407015869, -0.2601680789376104, 0.02073281650638137, 0.3155613492159972, 0.4121300133136572, 0.4376224992783335, 0.3887904298856739, 0.32137168116052806, 0.20306500701789787, 0.04942798303702034, 0.007468172419095254, -0.1244088093746285, -0.17127073175576868, -0.35919650306001927, -0.5900876742749119, -0.5313261967449847, -0.3164979599708886, -0.1892507891652997, 0.0007491399748715821, 0.14361804012770563, 0.27066782753944096, 0.3862690247703995, 0.4625700308656491, 0.45674694412129213, 0.34168045799255253, 0.38962916022228455, 0.40839661455926546, 0.3801557697855742, 0.7517601703784464, 0.8420854395565556, 0.8769318990031678, 0.7482568242219969, 0.6923631693453132, 0.5888298138795847, 0.4698925147098123, 0.2788175080701336, 0.1782519899556263, 0.24773653285787134, 0.17012201196523336, 0.14646252110101443, 0.008991837135027936, -0.12434265129569155, -0.4284156248377542, -0.7846162095235627, -1.1664301581004963, -1.4618521388020724, -1.6830305893368944, -1.7884777447207512, -1.6704266243551587, -1.6027748733638134, -1.7365203690445128, -1.8374717360986779, -1.792718855743999, -1.641499717508907, -1.5027211936209142], "in_signal": [0.0, -0.001595441595438274, -0.009528104479665558, -0.01828300440913199, -0.03167943022955413, -0.05351260225148621, -0.07809091306922278, -0.07268978481452378, -0.09759564327235828, -0.11125133867183064, -0.11608851059800665, -0.13721642344713322, -0.18452506640414112, -0.25044812970360475, -0.2795786847605243, -0.2763844051330705, -0.26666648901124723, -0.25722856273749306, -0.24572075828659018, -0.22250866265703936, -0.22074999030428266, -0.2345796732220194, -0.27415097510056574, -0.3297100930381799, -0.38492523288038827, -0.4477997062257576, -0.5311013114690176, -0.5834978979996993, -0.6196107249083528, -0.6494073361136097, -0.6605562237581395, -0.6470780923285196, -0.631276288386453, -0.6003249807665674, -0.5451353633645555, -0.47528749102647017, -0.3988303730253131, -0.32069152461653594, -0.24358749359053097, -0.09643076740844314, 0.051879958165422915, 0.18392703288202547, 0.2993962985111926, 0.40364257403887666, 0.4794726007025561, 0.537162384285735, 0.5944382778316786, 0.6498096617716306, 0.6646634579416968, 0.647360815578262, 0.6098931119317955, 0.5518247751664735, 0.4671548950683903, 0.34637066267555416, 0.22524505091247163, 0.09314910226692483, -0.04509336472869682, -0.18342841848361804, -0.3117585188572516, -0.4543000995561173, -0.570916667454548, -0.681818189770673, -0.7797756876123197, -0.8641436586882676, -0.9178068392137795, -0.9541802706961686, -1.007623901194738, -1.081905086854082, -1.1510807575554622, -1.217826484559683, -1.270871441826298, -1.3292756762739972, -1.3690602597957136, -1.4072161032936354, -1.439623789503148, -1.4585027148542393, -1.4569300681620336, -1.4598817713133654, -1.4162384323294894, -1.3732422085071392, -1.3042485547333906, -1.2119462109207373, -1.0854127968769074, -0.920363853289048, -0.7321445193299622, -0.5226033456207704, -0.3356566738338849, -0.18100083921144125, -0.06704258539201821, 0.010640267918491042, 0.04912521573837241, 0.049185769198102, 0.04084224984230065, 0.007792037998914821, -0.02802051595202188, -0.09425571337362136, -0.1934221055538795, -0.26100292379210055, -0.2721019310278582, -0.25553170265534647, -0.20427553412930288, -0.13469681927790117, -0.053623889914432746, 0.03435469302253371, 0.1199977605911568, 0.18734759729718387, 0.2182141694362576, 0.25249716759346297, 0.2836770569866235, 0.30297279954641365, 0.3927302737128202, 0.4826013068815673, 0.5614674253058874, 0.5988253050891094, 0.6175328779403502, 0.6117922651281971, 0.5834123150445201, 0.5224933536496428, 0.4536450809108395, 0.4124633713002459, 0.36399509943324343, 0.3204885837667977, 0.2581892344404437, 0.18168285729321668, 0.0596631608670225, -0.10919271321109454, -0.32064020218897493, -0.5488825895115945, -0.7757121894766545, -0.9782653005254739, -1.1166975652914108, -1.2139130269058915, -1.3184344953336158, -1.4222419434866282, -1.4963373259381023, -1.5253698042522634, -1.5208400821259935], "in_upper_bb": [null, 117.6714213562373, 117.86130250378683, 117.76475529908146, 117.76937889464239, 117.88600558757662, 117.855383755408, 118.55285709164652, 118.77170845818392, 118.70484031823534, 118.65414843230626, 118.63914075568812, 118.82390365151248, 118.95814356095386, 118.94343319542597, 118.99678519778487, 118.9330119000342, 118.86127317865284, 118.80095043743596, 118.79661747741457, 118.73827215002193, 118.68406000118858, 118.76463805545572, 118.7932728014409, 118.76776229735484, 118.82708747170462, 119.00874173495028, 118.58002244109704, 118.57701754063146, 118.38725441066592, 118.13930993684424, 118.10903477290285, 118.10827442807086, 118.13027255354504, 117.98316090084167, 117.73101506142602, 117.66977147950345, 117.66478107953733, 117.64976932414751, 118.97045267046411, 119.50279891697015, 119.86293342954923, 120.19722111115563, 120.54210809762456, 120.7100168887412, 120.83948784515806, 120.8821497327818, 121.14121272415552, 121.0817956254889, 120.92229489786132, 120.81979319007375, 120.77218071692472, 120.67476338837955, 120.87742632724476, 120.95837573782075, 121.14495015477702, 121.33890727481578, 121.51355960765632, 121.62544147080146, 121.20056730944798, 120.92582423222292, 120.77302503009795, 120.51517716836459, 120.10992761993248, 119.7622188280195, 119.31107945235371, 118.66889725098267, 117.89938461776727, 117.4723770082709, 117.04382768044442, 116.44169444816477, 115.98894270381481, 115.5606831026752, 115.44875876566994, 115.03472477895481, 114.74995108993058, 114.46314131231043, 114.25870196830341, 113.96893208527763, 113.89204042459781, 113.55138931754134, 113.49113804168346, 113.67173671556797, 114.20708333669226, 114.61652836083972, 115.3224717243222, 115.7167513127097, 115.97449890585318, 116.10676348076382, 116.19127227361952, 116.2172840451374, 116.16406565956039, 116.18599059033895, 116.11663730889502, 116.0305858664021, 116.04055292328472, 116.20968452740581, 116.06510643920052, 116.18414280448025, 116.16481199104956, 116.32551325890482, 116.46124845498109, 116.55321626946498, 116.51683966186282, 116.40202994765966, 115.97469124948327, 115.7714967079308, 115.80793021037881, 115.90099455442413, 115.95600724118765, 117.13872152145127, 117.49923651143023, 117.77906488529905, 117.77356052954565, 117.84098620081726, 117.60926902332922, 116.92841034670553, 116.835822850644, 116.84707697430593, 116.90367104592593, 116.89554375087386, 116.88637424391501, 116.91589620609157, 116.93212202698969, 117.2898301111013, 117.84241379793022, 118.51339237368357, 118.88522124855467, 119.11036955174565, 119.18316592852774, 118.15566705540316, 117.56200413502982, 117.10900381010757, 116.88084772143442, 116.34355751222047, 115.82562121888668, 115.32233389831308], "in_lower_bb": [null, 117.3885786437627, 116.93869749621315, 116.99024470091854, 116.84262110535761, 116.49899441242337, 116.39033053030629, 116.0621429083535, 115.44829154181608, 115.55915968176464, 115.65494247678465, 115.47419257764523, 114.95609634848752, 114.49042786761754, 114.58923347124068, 114.66508980221514, 114.73816457055402, 114.7870601546805, 114.84115482572192, 114.90538252258543, 114.77172784997806, 114.6279399988114, 114.2753619445443, 113.94172719855908, 113.73323770264514, 113.40641252829535, 112.82425826504972, 112.90197755890298, 112.81608245936854, 112.69184558933406, 112.69379006315576, 112.68606522709715, 112.67082557192911, 112.74682744645497, 112.80743909915832, 112.93558493857394, 112.96182852049657, 112.96381892046267, 112.9703306758525, 112.04064732953589, 111.85430108302988, 111.79916657045078, 111.8838788888444, 112.01099190237544, 112.17908311125882, 112.48831215484196, 113.10465026721819, 113.28258727584445, 113.60490437451114, 114.04440510213868, 114.35740680992625, 114.4940192830753, 114.67043661162049, 114.3217736727552, 114.10582426217928, 113.673249845223, 113.1957927251842, 112.71114039234367, 112.29625852919855, 111.77813269055206, 111.49587576777704, 111.03617496990205, 110.68802283163542, 110.44127238006749, 110.32998117198049, 110.24942054764628, 110.06410274901734, 109.89361538223271, 109.67362299172912, 109.43917231955561, 109.41180555183526, 109.1655572961852, 109.09139689732478, 108.7483312343301, 108.59936522104515, 108.45613891006941, 108.40044868768959, 108.15588803169659, 108.26965791472236, 108.15254957540216, 108.29420068245865, 108.31595195831656, 108.220353284432, 107.91200666330774, 107.66556163916026, 107.25961827567782, 107.20183868729029, 107.31909109414681, 107.40782651923618, 107.55731772638046, 107.65080595486259, 107.87302434043958, 108.01951940966106, 108.22886269110496, 108.52691413359793, 108.50594707671529, 108.16781547259416, 108.56439356079949, 108.6133571955198, 108.93768800895046, 109.03248674109521, 109.0967515450189, 109.08978373053505, 109.10216033813718, 109.14560005234031, 109.33193875051671, 109.32613329206924, 109.31569978962118, 109.31063544557588, 109.32662275881236, 108.79140847854875, 108.91089348856976, 108.97906511470094, 109.27356947045436, 109.49314379918276, 110.13886097667078, 111.30471965329448, 111.47430714935598, 111.40163302569405, 111.52803895407408, 111.44666624912611, 111.42283575608496, 111.19231379390838, 110.91908797301029, 110.0647498888987, 108.93716620206976, 107.68318762631641, 106.53835875144532, 105.55021044825433, 104.82341407147224, 104.92391294459684, 104.77657586497018, 104.26457618989247, 103.69073227856556, 103.4880224877795, 103.45095878111334, 103.44024610168691], "out_sma_10": [106.23, 107.435, 107.34666666666668, 107.1, 106.732, 106.48333333333333, 106.213, 105.918875, 105.89677777777779, 105.76169999999999, 105.7017, 105.1557, 104.8337, 105.09470000000002, 105.77849, 106.43249, 107.21489000000001, 108.01189, 108.53889, 109.34603999999999, 109.77804, 110.48604, 111.28904, 111.48004, 111.42825, 111.44324999999999, 111.67825, 111.92425, 112.32024999999999, 112.55350000000001, 113.1335, 113.6265, 114.1365], "out_sma_50": [106.23, 107.435, 107.34666666666668, 107.1, 106.732, 106.48333333333333, 106.213, 105.918875, 105.89677777777779, 105.76169999999999, 105.74972727272728, 105.53558333333332, 105.41361538461538, 105.66764285714285, 106.09632666666667, 106.45155625, 106.80234705882354, 107.08166111111112, 107.28736315789475, 107.55387, 107.66797142857142, 107.78579090909092, 107.96814782608696, 108.089475, 108.22909600000001, 108.37143846153846, 108.60823703703703, 108.81115714285714, 109.02284137931035, 109.22041333333333, 109.43104516129033, 109.6110125, 109.83734545454546], "out_sma_200": [106.23, 107.435, 107.34666666666668, 107.1, 106.732, 106.48333333333333, 106.213, 105.918875, 105.89677777777779, 105.76169999999999, 105.74972727272728, 105.53558333333332, 105.41361538461538, 105.66764285714285, 106.09632666666667, 106.45155625, 106.80234705882354, 107.08166111111112, 107.28736315789475, 107.55387, 107.66797142857142, 107.78579090909092, 107.96814782608696, 108.089475, 108.22909600000001, 108.37143846153846, 108.60823703703703, 108.81115714285714, 109.02284137931035, 109.22041333333333, 109.43104516129033, 109.6110125, 109.83734545454546], "out_ema_10": [106.23, 106.66818181818181, 106.75942148760329, 106.68679939894814, 106.4273813264121, 106.211493812519, 105.91685857387917, 105.54288428771932, 105.57508714449762, 105.38798039095259, 105.43198395623394, 105.02253232782776, 104.82752645004089, 105.58070345912436, 106.76564828473812, 107.67734859660392, 108.53873976085775, 109.13715071342907, 109.4740324018965, 110.04557196518803, 110.02819524424476, 110.07034156347298, 110.41755218829607, 110.50163360860587, 110.69770022522297, 110.9217547297279, 111.62052659705009, 112.10588539758643, 112.62299714347981, 113.04608857193803, 113.53770883158566, 113.83812540766098, 114.42755715172262], "out_ema_50": [106.23, 106.32450980392159, 106.35766628219918, 106.3577578005443, 106.31470847503276, 106.27256304463931, 106.20661939582993, 106.11459510579739, 106.09912078792298, 106.03821409035739, 106.0222056946571, 105.91074664780781, 105.83385462240359, 105.95684071564267, 106.19766656993119, 106.41658160640448, 106.65181370027096, 106.85487982967211, 107.0170414049791, 107.23666723223482, 107.34307243881385, 107.4574617549388, 107.6348161959216, 107.76207830588545, 107.9118007252625, 108.06937716740907, 108.33195061182441, 108.56559960743914, 108.81596825028467, 109.05651851497939, 109.3190079849802, 109.54924296596137, 109.84456677121779], "out_ema_200": [106.23, 106.2539800995025, 106.2630947253781, 106.26405895696638, 106.25406832057865, 106.24397808853311, 106.22753054536363, 106.20397302749932, 106.1991573754844, 106.18270804836517, 106.17720846579438, 106.14738549598549, 106.12552096368712, 106.15382423768028, 106.21296927014117, 106.26836261073679, 106.32952318177423, 106.3842542943934, 106.43008260987209, 106.49164895206242, 106.52606040527573, 106.56321403308394, 106.61711240091395, 106.65952919294466, 106.70848910147258, 106.76044443379624, 106.84009175286295, 106.91422019313296, 106.9941782011615, 107.0733406071201, 107.15967552645225, 107.2395792525572, 107.33749388686012], "out_macd": [0.0, 0.19225071225071133, 0.22341864108244636, 0.18067649254798823, 0.05738077512013717, -0.04146778725346678, -0.17021275450056805, -0.32745496240637806, -0.2985426755815439, -0.3661408249286495, -0.32845685846353945, -0.4906308806522617, -0.5506745632143435, -0.19098600039870917, 0.3425168451166485, 0.7312405349635469, 1.07811817760755, 1.2909354967433444, 1.3759526499495394, 1.556710218416498, 1.4677970858089537, 1.4061381119904013, 1.479013410428962, 1.4315053005397544, 1.4338108520448998, 1.4471976989273543, 1.6673475339614328, 1.7829367490569439, 1.9058293050542119, 1.9803937941682648, 2.0800623392671014, 2.0897734519312365, 2.224336022230119], "out_signal": [0.0, 0.03845014245014227, 0.07544384217660309, 0.09649037225088011, 0.08866845282473153, 0.06264120480909187, 0.016070412947159884, -0.052634662123547706, -0.10181626481514694, -0.1546811768378475, -0.18943631316298587, -0.24967522666084102, -0.30987509397154156, -0.2860972752569751, -0.1603744511822504, 0.017948546046909042, 0.2299824723590372, 0.4421730772358987, 0.6289289917786269, 0.8144852371062012, 0.9451476068467517, 1.0373457078754817, 1.1256792483861777, 1.1868444588168932, 1.2362377374624944, 1.2784297297554663, 1.3562132905966597, 1.4415579822887166, 1.5344122468418158, 1.6236085563071057, 1.7148993128991048, 1.7898741407055314, 1.876766517010449], "out_upper_bb": [null, 110.84325468531915, 109.77601500178318, 109.31540064096767, 109.25974207544994, 109.05152854917395, 108.95937919207574, 108.95752421822651, 108.74226434034978, 108.5771911235283, 108.42191709995275, 108.48390815302741, 108.37026816982836, 109.08568724692913, 110.77336782563316, 111.78938683703002, 112.7251287693535, 113.29720846276517, 113.58836012141322, 114.13376558582969, 114.37229847200108, 114.53860554456686, 115.02104009384482, 115.30770560934157, 115.61889572246203, 115.91603157243061, 116.57227825823465, 116.89618915179533, 117.39577940438083, 117.61332491661442, 117.95330985511758, 117.46152503370263, 117.05803043558402], "out_lower_bb": [null, 104.02674531468085, 104.91731833155018, 104.88459935903232, 104.20425792455006, 103.91513811749272, 103.46662080792424, 102.88022578177349, 103.0512912152058, 102.94620887647169, 103.07753744550182, 102.58725851363923, 102.4569625994024, 102.24959846735658, 101.41928550770018, 101.11372566296997, 100.87956534829358, 100.86611375945706, 100.98636619437627, 100.97397441417031, 101.10744152799892, 101.10313445543316, 101.1016999061552, 101.2670343906584, 101.587844277538, 101.9597084275694, 102.32086174176534, 103.03995084820464, 103.46336059561919, 104.28621508338556, 104.95823014488242, 106.65101496629737, 108.367509564416], "overall_sma_10": [117.58, 117.53, 117.39999999999999, 117.3775, 117.306, 117.1925, 117.12285714285714, 117.3075, 117.11, 117.13199999999999, 117.11200000000001, 116.96200000000002, 116.737, 116.46300000000001, 116.4965, 116.614, 116.6345, 116.4375, 116.56099999999999, 116.57000000000001, 116.398, 116.35, 116.303, 116.272, 116.00450000000001, 115.61949999999999, 115.19850000000001, 115.0445, 114.83210000000001, 114.50910000000002, 114.43509999999999, 114.4451, 114.47610000000002, 114.60510000000002, 114.7861, 115.0471, 115.4331, 115.5841, 115.78799999999998, 116.502, 116.922, 117.21699999999998, 117.60499999999999, 117.94800000000001, 118.103, 118.2807, 118.5537, 118.8397, 118.8987, 118.4647, 118.25520000000002, 118.04920000000001, 117.7402, 117.2512, 116.9612, 116.5375, 115.981, 115.38499999999999, 115.023, 114.51399999999998, 114.1665, 113.76000000000002, 113.46300000000001, 113.3, 113.131, 113.023, 112.752, 112.40800000000002, 112.123, 111.96900000000001, 111.68700000000001, 111.3945, 111.18908000000002, 110.89709, 110.50309, 110.18309000000002, 110.11159, 110.00659, 110.11559, 110.07559, 110.15859, 110.41259, 110.70300999999999, 111.22200000000001, 111.779, 112.399, 112.80700000000002, 113.28699999999999, 113.399, 113.673, 113.7095, 113.62450000000001, 113.50249999999998, 113.1235, 112.77850000000001, 112.1475, 111.5705, 111.3425, 111.39849999999998, 111.4295, 111.64849999999998, 111.93350000000001, 112.1405, 112.49549999999999, 112.76912999999999, 113.15913, 113.52712999999999, 113.78113, 113.81313, 113.85313000000001, 114.28162999999999, 114.47663, 114.61763, 114.55163, 114.56499999999998, 114.58900000000001, 114.70599999999999, 114.529, 114.43558, 114.57857999999999, 114.06058, 113.83258000000001, 113.49058, 113.29957999999999, 112.78958, 112.19058, 111.49058, 110.89457999999999, 110.225, 109.428, 109.019, 108.506, 107.883, 107.272, 107.042, 107.08600000000001, 107.272, 107.261, 107.499, 107.529, 107.252, 106.92, 106.843, 106.7211, 106.3971, 106.13910000000001, 105.76169999999999, 105.70169999999999, 105.1557, 104.8337, 105.09469999999999, 105.77849, 106.43249, 107.21489, 108.01189, 108.53889000000001, 109.34603999999999, 109.77804, 110.48604, 111.28904, 111.48004, 111.42825, 111.44325, 111.67825, 111.92425, 112.32025000000002, 112.55350000000001, 113.1335, 113.62650000000001, 114.1365], "overall_sma_50": [117.58, 117.53, 117.39999999999999, 117.3775, 117.306, 117.1925, 117.12285714285714, 117.3075, 117.11, 117.13199999999999, 117.15454545454546, 117.05666666666667, 116.89, 116.7242857142857, 116.76633333333332, 116.8309375, 116.83558823529411, 116.82416666666667, 116.82105263157894, 116.851, 116.7942857142857, 116.73545454545454, 116.63478260869564, 116.53583333333334, 116.4616, 116.365, 116.22925925925927, 116.18857142857144, 116.13520689655172, 116.07036666666666, 116.03325806451613, 116.01971875, 115.98063636363636, 115.96797058823529, 115.98288571428571, 115.99891666666667, 116.01408108108107, 116.0295, 116.0461794871795, 116.17827500000001, 116.25002439024391, 116.30478571428573, 116.3583953488372, 116.41797727272727, 116.4540222222222, 116.49495652173913, 116.55442553191489, 116.61495833333333, 116.62832653061226, 116.63556, 116.62446, 116.60465999999998, 116.57226, 116.50786, 116.47026, 116.41976000000001, 116.36016000000001, 116.25816, 116.22056, 116.11196, 116.03536, 115.96426, 115.91746, 115.87526, 115.79716, 115.70155999999999, 115.58366, 115.45226000000001, 115.33295999999999, 115.19175999999999, 115.09315999999998, 114.97316, 114.894676, 114.80027799999999, 114.696878, 114.61427800000001, 114.566278, 114.44467800000001, 114.389658, 114.305058, 114.237858, 114.16665799999998, 114.14005800000001, 114.12365799999999, 114.095458, 114.084658, 114.041058, 113.98525799999999, 113.911858, 113.73925799999999, 113.59535799999999, 113.44815799999998, 113.319558, 113.15875800000002, 113.030558, 112.85801799999999, 112.644418, 112.485818, 112.41181799999998, 112.332218, 112.274018, 112.225018, 112.19961799999999, 112.207618, 112.19214400000001, 112.182344, 112.15364399999999, 112.165044, 112.169844, 112.20004399999999, 112.297044, 112.368344, 112.430544, 112.45794399999998, 112.478944, 112.49554400000001, 112.544444, 112.589244, 112.63236, 112.72196, 112.77176000000001, 112.85596, 112.890844, 112.93844200000001, 112.93624200000001, 112.89704199999998, 112.820242, 112.766842, 112.654242, 112.59244199999999, 112.543842, 112.474642, 112.326842, 112.14844199999999, 111.988842, 111.834442, 111.713242, 111.561642, 111.47424199999999, 111.363642, 111.25234199999998, 111.133742, 110.994942, 110.86796199999999, 110.71256199999999, 110.632762, 110.551482, 110.433482, 110.22568199999999, 110.044482, 109.941582, 109.90274000000001, 109.85334, 109.81183999999999, 109.76111399999999, 109.708714, 109.715264, 109.63286399999998, 109.560264, 109.531664, 109.38126399999999, 109.293064, 109.218464, 109.237164, 109.23296400000001, 109.254964, 109.284764, 109.353764, 109.398448, 109.443248], "overall_sma_200": [117.58, 117.53, 117.39999999999999, 117.3775, 117.306, 117.1925, 117.12285714285714, 117.3075, 117.11, 117.13199999999999, 117.15454545454546, 117.05666666666667, 116.89, 116.7242857142857, 116.76633333333332, 116.8309375, 116.83558823529411, 116.82416666666667, 116.82105263157894, 116.851, 116.7942857142857, 116.73545454545454, 116.63478260869564, 116.53583333333334, 116.4616, 116.365, 116.22925925925927, 116.18857142857144, 116.13520689655172, 116.07036666666666, 116.03325806451613, 116.01971875, 115.98063636363636, 115.96797058823529, 115.98288571428571, 115.99891666666667, 116.01408108108107, 116.0295, 116.0461794871795, 116.17827500000001, 116.25002439024391, 116.30478571428573, 116.3583953488372, 116.41797727272727, 116.4540222222222, 116.49495652173913, 116.55442553191489, 116.61495833333333, 116.62832653061226, 116.63556, 116.64319607843137, 116.64025, 116.61911320754717, 116.57227777777778, 116.54623636363635, 116.50255357142858, 116.45382456140352, 116.40289655172414, 116.35623728813559, 116.28196666666666, 116.23718032786886, 116.1756935483871, 116.11814285714286, 116.060984375, 116.02081538461539, 115.97534848484848, 115.90131343283582, 115.81541176470589, 115.74272463768115, 115.66582857142858, 115.59630985915493, 115.51163888888888, 115.44292876712329, 115.36316081081081, 115.28511866666668, 115.21320921052632, 115.14940129870129, 115.07069102564103, 115.03042911392404, 114.96704875, 114.92498641975308, 114.8898036585366, 114.87185421686748, 114.87016547619048, 114.87263411764705, 114.88597558139536, 114.88015977011493, 114.86799886363637, 114.8471224719101, 114.82326555555555, 114.79141648351647, 114.7522706521739, 114.72461182795699, 114.68435000000001, 114.65219894736842, 114.60071770833333, 114.53895773195876, 114.50825408163266, 114.49877676767676, 114.483889, 114.48023663366337, 114.4759205882353, 114.47372718446603, 114.47388365384616, 114.47285904761905, 114.46471886792453, 114.44439439252336, 114.44092777777777, 114.43587339449542, 114.42654727272728, 114.46234414414414, 114.47598392857142, 114.48646194690265, 114.48070350877192, 114.48087130434783, 114.47543275862068, 114.46675384615384, 114.44839152542373, 114.4358487394958, 114.43921666666667, 114.42914049586777, 114.42324590163935, 114.40549593495935, 114.38545161290322, 114.345568, 114.29409523809524, 114.2324094488189, 114.17075, 114.10942635658915, 114.05373846153847, 114.01615267175572, 113.9749696969697, 113.91508270676692, 113.85459701492537, 113.80456296296296, 113.76408823529411, 113.72435036496351, 113.67004347826087, 113.63385611510792, 113.58768571428571, 113.5364255319149, 113.47814084507043, 113.42053146853146, 113.35921527777778, 113.29370344827586, 113.2418287671233, 113.18267346938775, 113.13164189189189, 113.0648523489933, 113.00408666666668, 112.97737086092714, 112.97158486842105, 112.96379673202613, 112.96023311688312, 112.95294129032258, 112.94035833333332, 112.93830191082802, 112.91938860759494, 112.90266289308175, 112.89689625000001, 112.88436894409938, 112.87631728395063, 112.87051165644172, 112.88206341463415, 112.89059636363638, 112.90300240963855, 112.91525988023952, 112.93213333333333, 112.94549349112427, 112.96981411764706], "overall_ema_10": [117.58, 117.56181818181817, 117.48512396694213, 117.45328324567991, 117.37450447373811, 117.23823093305845, 117.14127985432054, 117.40650169898953, 117.06531957190052, 117.1134432861004, 117.16190814317305, 116.94701575350523, 116.57301288923155, 116.20882872755308, 116.41722350436162, 116.6686374126595, 116.71252151944867, 116.69751760682163, 116.70978713285406, 116.83891674506242, 116.62456824596016, 116.42010129214921, 116.05644651175845, 115.72981987325691, 115.53894353266475, 115.25004470854388, 114.78640021608135, 114.84160017679382, 114.80512741737675, 114.69328606876279, 114.73450678353318, 114.89186918652713, 114.86243842534037, 114.98744962073303, 115.26064059878158, 115.49688776263946, 115.69018089670502, 115.85560255184956, 116.00549299696782, 116.9735851793373, 117.36384241945778, 117.57950743410183, 117.76686971881058, 117.987438860845, 117.99699543160045, 118.05881444403673, 118.28266636330277, 118.49672702452044, 118.2736857473349, 118.04028833872854, 117.85569045895971, 117.6073831027852, 117.2278589022788, 116.65733910186447, 116.38145926516184, 115.96664848967787, 115.55907603700915, 115.18469857573476, 114.9056624710557, 114.35917838540921, 114.21205504260752, 113.88713594395159, 113.64402031777857, 113.42874389636427, 113.43260864247985, 113.35758888930168, 112.93166363670137, 112.40954297548294, 112.11689879812239, 111.79746265300922, 111.60337853428027, 111.22094607350203, 111.08910133286528, 110.80746472688978, 110.57156204927344, 110.43491440395098, 110.41038451232353, 110.15576914644652, 110.4710838470926, 110.37815951125756, 110.59303960011982, 110.85612330918894, 111.31864634388187, 111.93889246317606, 112.51000292441677, 113.14818421088644, 113.372150717998, 113.45175967836198, 113.37143973684161, 113.24935978468858, 113.00856709656338, 112.67791853355186, 112.58738789108787, 112.28786281998099, 112.16825139816626, 111.72129659849966, 111.15560630786335, 111.22367788825183, 111.65028190856967, 111.89750337973881, 112.30068458342265, 112.61692375007307, 112.91384670460522, 113.20042003104062, 113.41239820721505, 113.44832580590321, 113.23772111392081, 113.38904454775339, 113.48012735725275, 113.46737692866134, 114.36421748708655, 114.65981430761626, 114.84166625168602, 114.65772693319764, 114.62904930897989, 114.48740398007445, 114.30060325642454, 113.93685720980189, 113.75848317165608, 113.95512259499134, 113.82146394135654, 113.8011977702008, 113.51734363016429, 113.22691751558895, 112.5311143309364, 111.6818208162207, 110.7323988496351, 109.93378087697417, 109.26582071752432, 108.83021695070171, 108.88472295966503, 108.82931878518048, 108.31671536969311, 107.86094893883981, 107.72259458632347, 107.8275773888101, 107.9171087726628, 107.61036172308773, 107.79756868252632, 107.68346528570335, 107.44283523375728, 107.04595610034686, 106.71760044573833, 106.33094581924044, 105.88168294301491, 105.85228604428491, 105.61477949077856, 105.61754685609154, 105.17435651862034, 104.95174624250755, 105.6823378347789, 106.84880368300092, 107.7453848315462, 108.59440577126507, 109.18269563103505, 109.51129642539232, 110.07606071168462, 110.0531405822874, 110.09075138550786, 110.43425113359733, 110.51529638203417, 110.70887885802796, 110.93090088384105, 111.62800981405175, 112.1120080296787, 112.62800656973712, 113.05018719342128, 113.54106224916286, 113.84086911295142, 114.42980200150569], "overall_ema_50": [117.58, 117.57607843137255, 117.55897731641677, 117.5492135000867, 117.52846002949506, 117.49303022441684, 117.46212707836128, 117.50674954587653, 117.42922995584216, 117.42533858502482, 117.42356060129836, 117.36695038163961, 117.2698150725557, 117.16393997167117, 117.17143252180172, 117.1960822268291, 117.18486331597306, 117.16310397024863, 117.14749204984672, 117.15817863612725, 117.0994265327497, 117.03670392362227, 116.93408808348022, 116.82922188412806, 116.74493867298578, 116.63533323482947, 116.48100644130676, 116.42645716909865, 116.35643924089871, 116.27148083929485, 116.21848159069505, 116.19422741066779, 116.13680672789651, 116.11379469935156, 116.1285478483966, 116.14546754061634, 116.16172371549413, 116.17891102076888, 116.19856156897403, 116.39979444862212, 116.50646917612714, 116.58660763980842, 116.66595635981594, 116.75670316923492, 116.80702853514728, 116.8670274161219, 116.962045948823, 117.06000493122211, 117.0682400319585, 117.06517179541112, 117.0635964308852, 117.04110245320342, 116.98145137660721, 116.86806112654418, 116.80029402354245, 116.69440014026627, 116.57795307594209, 116.45724903374828, 116.34716083634639, 116.17276237217595, 116.06990894581611, 115.92697134009784, 115.79454109146654, 115.66377477415413, 115.57696007712849, 115.47668713292738, 115.30171901006749, 115.09616140182955, 114.92768448411074, 114.74855960238091, 114.59096902973853, 114.39132318543507, 114.23855757031998, 114.05430433226822, 113.8760963192381, 113.71703371848368, 113.5830323961902, 113.40369779241804, 113.34433709467616, 113.21161799292416, 113.14684865986831, 113.10344283006955, 113.11507252300801, 113.17840301230181, 113.25297544319194, 113.36148621012559, 113.40142792737556, 113.41745036159614, 113.40147191604336, 113.37396321345344, 113.31714112665135, 113.23372382756699, 113.19240132452516, 113.1040718608183, 113.04626512117837, 112.91543119485765, 112.74659075584363, 112.698881314438, 112.73304283151886, 112.7439038969495, 112.79767237157893, 112.84639110210524, 112.9014345882972, 112.96373127110908, 113.01873396635972, 113.04192086963972, 113.01243377671268, 113.05390696193963, 113.08669492421652, 113.0993735546394, 113.30724125837904, 113.41244748354065, 113.5005867979116, 113.51350496269939, 113.55219104259352, 113.56386982523692, 113.55979649875705, 113.51039271449207, 113.48864398059042, 113.54163833429276, 113.52902506628128, 113.53612212250555, 113.48529380397592, 113.42390973323177, 113.26610935153641, 113.05410506324088, 112.79551270781967, 112.54235534672871, 112.29598847038642, 112.08320460880263, 111.96739266335939, 111.8345537353845, 111.60613986340864, 111.37884026092203, 111.21104260363097, 111.09688407015526, 110.98798665563936, 110.80139894365351, 110.71663820076515, 110.57755434975475, 110.41216006152908, 110.21011456892009, 110.01520811523694, 109.80249407150217, 109.56945508830601, 109.41849606523519, 109.22741778816714, 109.08634258078804, 108.85472130311008, 108.66237929122342, 108.67444284843035, 108.80869607006052, 108.92521779280325, 109.06207199700705, 109.17061819320286, 109.24196649935178, 109.3743403621223, 109.39691524988221, 109.43076171067115, 109.53073183966444, 109.58364431654034, 109.66193277471524, 109.75087658747151, 109.9475088781589, 110.11780264764288, 110.30730058302944, 110.4893672268322, 110.69566655127016, 110.8719149218086, 111.11536923860042], "overall_ema_200": [117.58, 117.57900497512439, 117.57463676641669, 117.57200356476082, 117.56651099197714, 117.55714272340026, 117.54866369132664, 117.5591247491244, 117.53893445311321, 117.536855503331, 117.53529475205409, 117.51981918238191, 117.49365182733334, 117.46456076437481, 117.46347060751536, 117.46681915868436, 117.46127866954322, 117.45300723999553, 117.4461613968115, 117.44590108440542, 117.42813092436158, 117.40894554202963, 117.37920479036764, 117.3481679267819, 117.32161899218706, 117.28807054450361, 117.24241810127472, 117.22100100573965, 117.19532935394125, 117.16542557927517, 117.14308303619781, 117.12772897613614, 117.1038709763736, 117.08840957362362, 117.08245524950796, 117.07725668981138, 117.07210985707695, 117.06741224655879, 117.06355739833432, 117.10600956352503, 117.12604926936062, 117.14021793334709, 117.15484263052772, 117.17300340037322, 117.18163023221031, 117.19312644880523, 117.21399086224996, 117.23633921187931, 117.23667414509444, 117.23421967598904, 117.23213788816825, 117.22475343156957, 117.20779071085744, 117.17676791771459, 117.15650157027464, 117.12608861932665, 117.0922469415224, 117.0565031908605, 117.02260763672258, 116.9716364164567, 116.93759028295963, 116.8926888871093, 116.8494780524117, 116.80580165388025, 116.77241059264762, 116.73507317381531, 116.67815702283208, 116.61230471414719, 116.55447083639449, 116.49283431065923, 116.4354926757273, 116.36648279835688, 116.30806804414438, 116.24072507853101, 116.17375268968992, 116.11053126989201, 116.0527150383508, 115.98263827180004, 115.9419155029264, 115.8823939556336, 115.83938506055267, 115.80158023407952, 115.77768391334241, 115.76725919778677, 115.76042079780879, 115.76300367544253, 115.74924244484112, 115.72994650011634, 115.70288235583658, 115.67300292941034, 115.63570936792368, 115.591473453815, 115.5575284443243, 115.51158288766436, 115.47296017236422, 115.41561728507703, 115.34789970015089, 115.30991064840809, 115.29259810464283, 115.26988568569116, 115.25839428583355, 115.24627095960635, 115.23635781572968, 115.22893136980203, 115.22034797308758, 115.2043246101713, 115.17532635534373, 115.16432808315126, 115.15164820172687, 115.13431836887388, 115.1668127134622, 115.17500363173622, 115.1798294662463, 115.16639832727869, 115.15976749815154, 115.14673498573212, 115.12995155303828, 115.1017928311175, 115.08043966861882, 115.0780472341052, 115.05955920192505, 115.04613075215467, 115.01820905312826, 114.98738110235087, 114.93178527048669, 114.86141924789477, 114.77782303647294, 114.69386459829909, 114.60994554756975, 114.53293116401184, 114.4791706549172, 114.42047243944539, 114.33678614651559, 114.25194250326669, 114.18077889626902, 114.12226368337083, 114.06452971637212, 113.98657419680625, 113.93337445355445, 113.86607719531013, 113.79138986003342, 113.7065004086898, 113.62225662352873, 113.53239337354337, 113.4361506534086, 113.35937303496674, 113.27167778088747, 113.19564118605277, 113.09598306479852, 113.00497825818361, 112.96482922078876, 112.95620305938787, 112.94449954635914, 112.93923089415657, 112.92819377083163, 112.90890826067411, 112.90600867599079, 112.87659565433914, 112.85055987668403, 112.84189758935385, 112.82237622030556, 112.81001426786472, 112.80125790699044, 112.82079762930896, 112.83541655837055, 112.85645718963056, 112.87728846137554, 112.90587265578972, 112.9286002910555, 112.96990775084599], "overall_macd": [0.0, -0.00797720797719137, -0.041258756016574694, -0.05330260412699772, -0.08526513351124265, -0.14084529033921456, -0.17640415634016904, -0.05108527179572775, -0.19721907710369635, -0.16587412026972004, -0.13543719830271073, -0.22172807484363943, -0.3737596382321726, -0.5141403829014592, -0.3961009049882023, -0.2636072866232553, -0.22779482452395428, -0.21947685764247638, -0.1996895404829786, -0.12966028013883601, -0.21371530089325574, -0.28989840489296625, -0.4324361826147509, -0.5519465647886364, -0.6057857922492218, -0.6992975996072346, -0.8643077324420574, -0.7930842441224257, -0.7640620325429666, -0.768593780934637, -0.7051517743362581, -0.5931655666100397, -0.5680690726181865, -0.4765197502870251, -0.3243768937565079, -0.19589600167412868, -0.09300190102068484, -0.008136130981426959, 0.06482863051348886, 0.4921961373199082, 0.6451228604608872, 0.7121153317484357, 0.761273361027861, 0.8206276761496127, 0.7827927073572738, 0.7679215186184507, 0.8235418520154525, 0.8712951975314382, 0.7240786426219614, 0.5781502461245225, 0.4600222973459296, 0.31955142810518566, 0.12847537467605719, -0.13676626689579052, -0.25925739613985854, -0.43523469231526235, -0.5980632327111834, -0.7367686335033028, -0.8250789203517854, -1.0244664223515798, -1.0373829390482712, -1.1254242790351725, -1.1716056789789064, -1.2016155429920587, -1.1324595613158266, -1.0996739966257252, -1.2213984231890151, -1.3790298294914578, -1.427783440360983, -1.4848093925765653, -1.4830512708927586, -1.5628926140647934, -1.5281985938825784, -1.5598394772853226, -1.5692545343411979, -1.5340184162586041, -1.4506394813932104, -1.4716885839186915, -1.2416650763939856, -1.201257313217738, -1.028273939638396, -0.8427368356701237, -0.5792791407015869, -0.2601680789376104, 0.02073281650638137, 0.3155613492159972, 0.4121300133136572, 0.4376224992783335, 0.3887904298856739, 0.32137168116052806, 0.20306500701789787, 0.04942798303702034, 0.007468172419095254, -0.1244088093746285, -0.17127073175576868, -0.35919650306001927, -0.5900876742749119, -0.5313261967449847, -0.3164979599708886, -0.1892507891652997, 0.0007491399748715821, 0.14361804012770563, 0.27066782753944096, 0.3862690247703995, 0.4625700308656491, 0.45674694412129213, 0.34168045799255253, 0.38962916022228455, 0.40839661455926546, 0.3801557697855742, 0.7517601703784464, 0.8420854395565556, 0.8769318990031678, 0.7482568242219969, 0.6923631693453132, 0.5888298138795847, 0.4698925147098123, 0.2788175080701336, 0.1782519899556263, 0.24773653285787134, 0.17012201196523336, 0.14646252110101443, 0.008991837135027936, -0.12434265129569155, -0.4284156248377542, -0.7846162095235627, -1.1664301581004963, -1.4618521388020724, -1.6830305893368944, -1.7884777447207512, -1.6704266243551587, -1.6027748733638134, -1.7365203690445128, -1.8374717360986779, -1.792718855743999, -1.641499717508907, -1.5027211936209142, -1.5435901997642816, -1.365768592614316, -1.3281503124527916, -1.3481570694493001, -1.436217553484184, -1.4904391001954451, -1.5677073877875216, -1.6686929990030848, -1.5804202670608447, -1.5869026535213493, -1.487424151135457, -1.5879760464042363, -1.5872349267840065, -1.1681102897392748, -0.5769053998639038, -0.13249580922236248, 0.26785353739676054, 0.5317984267718998, 0.6655239278291134, 0.8925393611037862, 0.847437044027231, 0.8271724133372942, 0.9390770768897738, 0.928300650021896, 0.9651191115923865, 1.0108872041437138, 1.2613791603688895, 1.4053671128488077, 1.554812179745042, 1.654180113299148, 1.7769990912882463, 1.8083017197265718, 1.9629883748309567], "overall_signal": [0.0, -0.001595441595438274, -0.009528104479665558, -0.01828300440913199, -0.03167943022955413, -0.05351260225148621, -0.07809091306922278, -0.07268978481452378, -0.09759564327235828, -0.11125133867183064, -0.11608851059800665, -0.13721642344713322, -0.18452506640414112, -0.25044812970360475, -0.2795786847605243, -0.2763844051330705, -0.26666648901124723, -0.25722856273749306, -0.24572075828659018, -0.22250866265703936, -0.22074999030428266, -0.2345796732220194, -0.27415097510056574, -0.3297100930381799, -0.38492523288038827, -0.4477997062257576, -0.5311013114690176, -0.5834978979996993, -0.6196107249083528, -0.6494073361136097, -0.6605562237581395, -0.6470780923285196, -0.631276288386453, -0.6003249807665674, -0.5451353633645555, -0.47528749102647017, -0.3988303730253131, -0.32069152461653594, -0.24358749359053097, -0.09643076740844314, 0.051879958165422915, 0.18392703288202547, 0.2993962985111926, 0.40364257403887666, 0.4794726007025561, 0.537162384285735, 0.5944382778316786, 0.6498096617716306, 0.6646634579416968, 0.647360815578262, 0.6098931119317955, 0.5518247751664735, 0.4671548950683903, 0.34637066267555416, 0.22524505091247163, 0.09314910226692483, -0.04509336472869682, -0.18342841848361804, -0.3117585188572516, -0.4543000995561173, -0.570916667454548, -0.681818189770673, -0.7797756876123197, -0.8641436586882676, -0.9178068392137795, -0.9541802706961686, -1.007623901194738, -1.081905086854082, -1.1510807575554622, -1.217826484559683, -1.270871441826298, -1.3292756762739972, -1.3690602597957136, -1.4072161032936354, -1.439623789503148, -1.4585027148542393, -1.4569300681620336, -1.4598817713133654, -1.4162384323294894, -1.3732422085071392, -1.3042485547333906, -1.2119462109207373, -1.0854127968769074, -0.920363853289048, -0.7321445193299622, -0.5226033456207704, -0.3356566738338849, -0.18100083921144125, -0.06704258539201821, 0.010640267918491042, 0.04912521573837241, 0.049185769198102, 0.04084224984230065, 0.007792037998914821, -0.02802051595202188, -0.09425571337362136, -0.1934221055538795, -0.26100292379210055, -0.2721019310278582, -0.25553170265534647, -0.20427553412930288, -0.13469681927790117, -0.053623889914432746, 0.03435469302253371, 0.1199977605911568, 0.18734759729718387, 0.2182141694362576, 0.25249716759346297, 0.2836770569866235, 0.30297279954641365, 0.3927302737128202, 0.4826013068815673, 0.5614674253058874, 0.5988253050891094, 0.6175328779403502, 0.6117922651281971, 0.5834123150445201, 0.5224933536496428, 0.4536450809108395, 0.4124633713002459, 0.36399509943324343, 0.3204885837667977, 0.2581892344404437, 0.18168285729321668, 0.0596631608670225, -0.10919271321109454, -0.32064020218897493, -0.5488825895115945, -0.7757121894766545, -0.9782653005254739, -1.1166975652914108, -1.2139130269058915, -1.3184344953336158, -1.4222419434866282, -1.4963373259381023, -1.5253698042522634, -1.5208400821259935, -1.5253901056536514, -1.4934658030457844, -1.460402704927186, -1.4379535778316088, -1.4376063729621238, -1.4481729184087881, -1.4720798122845349, -1.511402449628245, -1.5252060131147651, -1.537545341196082, -1.527521103183957, -1.5396120918280132, -1.549136658819212, -1.4729313850032246, -1.2937261879753605, -1.061480112224761, -0.7956133823004568, -0.5301310204859855, -0.29100003082296566, -0.05429215243761529, 0.12605368685535398, 0.26627743215174204, 0.4008373610993484, 0.506330018883858, 0.5980878374255637, 0.6806477107691937, 0.7967940006891329, 0.9185086231210678, 1.0457693344458627, 1.1674514902165198, 1.2893610104308653, 1.3931491522900066, 1.5071169967981968], "overall_upper_bb": [null, 117.6714213562373, 117.86130250378683, 117.76475529908146, 117.76937889464239, 117.88600558757662, 117.855383755408, 118.55285709164652, 118.77170845818392, 118.70484031823534, 118.65414843230626, 118.63914075568812, 118.82390365151248, 118.95814356095386, 118.94343319542597, 118.99678519778487, 118.9330119000342, 118.86127317865284, 118.80095043743596, 118.79661747741457, 118.73827215002193, 118.68406000118858, 118.76463805545572, 118.7932728014409, 118.76776229735484, 118.82708747170462, 119.00874173495028, 118.58002244109704, 118.57701754063146, 118.38725441066592, 118.13930993684424, 118.10903477290285, 118.10827442807086, 118.13027255354504, 117.98316090084167, 117.73101506142602, 117.66977147950345, 117.66478107953733, 117.64976932414751, 118.97045267046411, 119.50279891697015, 119.86293342954923, 120.19722111115563, 120.54210809762456, 120.7100168887412, 120.83948784515806, 120.8821497327818, 121.14121272415552, 121.0817956254889, 120.92229489786132, 120.81979319007375, 120.77218071692472, 120.67476338837955, 120.87742632724476, 120.95837573782075, 121.14495015477702, 121.33890727481578, 121.51355960765632, 121.62544147080146, 121.20056730944798, 120.92582423222292, 120.77302503009795, 120.51517716836459, 120.10992761993248, 119.7622188280195, 119.31107945235371, 118.66889725098267, 117.89938461776727, 117.4723770082709, 117.04382768044442, 116.44169444816477, 115.98894270381481, 115.5606831026752, 115.44875876566994, 115.03472477895481, 114.74995108993058, 114.46314131231043, 114.25870196830341, 113.96893208527763, 113.89204042459781, 113.55138931754134, 113.49113804168346, 113.67173671556797, 114.20708333669226, 114.61652836083972, 115.3224717243222, 115.7167513127097, 115.97449890585318, 116.10676348076382, 116.19127227361952, 116.2172840451374, 116.16406565956039, 116.18599059033895, 116.11663730889502, 116.0305858664021, 116.04055292328472, 116.20968452740581, 116.06510643920052, 116.18414280448025, 116.16481199104956, 116.32551325890482, 116.46124845498109, 116.55321626946498, 116.51683966186282, 116.40202994765966, 115.97469124948327, 115.7714967079308, 115.80793021037881, 115.90099455442413, 115.95600724118765, 117.13872152145127, 117.49923651143023, 117.77906488529905, 117.77356052954565, 117.84098620081726, 117.60926902332922, 116.92841034670553, 116.835822850644, 116.84707697430593, 116.90367104592593, 116.89554375087386, 116.88637424391501, 116.91589620609157, 116.93212202698969, 117.2898301111013, 117.84241379793022, 118.51339237368357, 118.88522124855467, 119.11036955174565, 119.18316592852774, 118.15566705540316, 117.56200413502982, 117.10900381010757, 116.88084772143442, 116.34355751222047, 115.82562121888668, 115.32233389831308, 115.0112016920155, 114.50855311719123, 113.4124181611627, 112.61434136803244, 111.52181028530856, 110.67423828006484, 109.76145955215127, 109.5790397207642, 109.45244365812734, 109.50358976629656, 109.49370842384042, 109.68273958597692, 109.68802155276131, 109.6523181637245, 110.60871964043683, 111.53442932845374, 112.48167979349321, 113.1322431711815, 113.48929758920977, 114.13376558582958, 114.37229847200096, 114.53860554456674, 115.0210400938447, 115.3077056093415, 115.61889572246193, 115.91603157243055, 116.57227825823458, 116.89618915179528, 117.39577940438075, 117.6133249166144, 117.95330985511755, 117.46152503370261, 117.05803043558399], "overall_lower_bb": [null, 117.3885786437627, 116.93869749621315, 116.99024470091854, 116.84262110535761, 116.49899441242337, 116.39033053030629, 116.0621429083535, 115.44829154181608, 115.55915968176464, 115.65494247678465, 115.47419257764523, 114.95609634848752, 114.49042786761754, 114.58923347124068, 114.66508980221514, 114.73816457055402, 114.7870601546805, 114.84115482572192, 114.90538252258543, 114.77172784997806, 114.6279399988114, 114.2753619445443, 113.94172719855908, 113.73323770264514, 113.40641252829535, 112.82425826504972, 112.90197755890298, 112.81608245936854, 112.69184558933406, 112.69379006315576, 112.68606522709715, 112.67082557192911, 112.74682744645497, 112.80743909915832, 112.93558493857394, 112.96182852049657, 112.96381892046267, 112.9703306758525, 112.04064732953589, 111.85430108302988, 111.79916657045078, 111.8838788888444, 112.01099190237544, 112.17908311125882, 112.48831215484196, 113.10465026721819, 113.28258727584445, 113.60490437451114, 114.04440510213868, 114.35740680992625, 114.4940192830753, 114.67043661162049, 114.3217736727552, 114.10582426217928, 113.673249845223, 113.1957927251842, 112.71114039234367, 112.29625852919855, 111.77813269055206, 111.49587576777704, 111.03617496990205, 110.68802283163542, 110.44127238006749, 110.32998117198049, 110.24942054764628, 110.06410274901734, 109.89361538223271, 109.67362299172912, 109.43917231955561, 109.41180555183526, 109.1655572961852, 109.09139689732478, 108.7483312343301, 108.59936522104515, 108.45613891006941, 108.40044868768959, 108.15588803169659, 108.26965791472236, 108.15254957540216, 108.29420068245865, 108.31595195831656, 108.220353284432, 107.91200666330774, 107.66556163916026, 107.25961827567782, 107.20183868729029, 107.31909109414681, 107.40782651923618, 107.55731772638046, 107.65080595486259, 107.87302434043958, 108.01951940966106, 108.22886269110496, 108.52691413359793, 108.50594707671529, 108.16781547259416, 108.56439356079949, 108.6133571955198, 108.93768800895046, 109.03248674109521, 109.0967515450189, 109.08978373053505, 109.10216033813718, 109.14560005234031, 109.33193875051671, 109.32613329206924, 109.31569978962118, 109.31063544557588, 109.32662275881236, 108.79140847854875, 108.91089348856976, 108.97906511470094, 109.27356947045436, 109.49314379918276, 110.13886097667078, 111.30471965329448, 111.47430714935598, 111.40163302569405, 111.52803895407408, 111.44666624912611, 111.42283575608496, 111.19231379390838, 110.91908797301029, 110.0647498888987, 108.93716620206976, 107.68318762631641, 106.53835875144532, 105.55021044825433, 104.82341407147224, 104.92391294459684, 104.77657586497018, 104.26457618989247, 103.69073227856556, 103.4880224877795, 103.45095878111334, 103.44024610168691, 103.14437830798451, 103.21544688280876, 103.54458183883726, 103.65665863196757, 103.90418971469146, 104.05176171993513, 104.23164044784873, 103.8600602792358, 103.77265634187263, 103.53011023370345, 103.46899157615957, 102.97196041402307, 102.67467844723868, 102.6943818362755, 102.08977035956316, 101.74106067154625, 101.45431020650679, 101.27674682881849, 101.18869241079022, 100.97397441417043, 101.10744152799903, 101.10313445543323, 101.10169990615526, 101.26703439065852, 101.58784427753807, 101.95970842756948, 102.32086174176541, 103.03995084820474, 103.46336059561922, 104.28621508338563, 104.95823014488245, 106.65101496629741, 108.36750956441603]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2415_WLK.json b/2415_WLK.json
new file mode 100644
index 0000000000000000000000000000000000000000..0854eaf298ffb6b5cd6959f6b680832f924d5239
--- /dev/null
+++ b/2415_WLK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198140.0, 1654201740.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801140.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146740.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0], "input_window": [[132.76, 132.99, 131.48, 132.525, 132.94, 133.6, 132.84, 134.56, 133.32, 131.94, 132.92, 135.1, 134.63, 135.44, 132.83, 133.62, 134.81, 133.76, 133.307, 132.925, 130.1, 129.31, 130.68, 131.345, 130.32, 130.785, 133.05, 131.3, 131.12, 131.51, 132.67, 132.91, 132.72, 130.6, 133.07, 132.71, 133.585, 133.425, 133.235, 133.06, 132.77, 133.8816, 134.25, 132.34, 132.07, 132.07, 131.43, 131.145, 131.51, 131.75, 132.55, 131.38, 127.85, 124.12, 123.36, 122.71, 123.15, 122.81, 124.06, 117.95, 115.87, 116.99, 116.85, 118.225, 116.92, 113.97, 115.45, 115.675, 114.94, 114.53, 114.385, 114.05, 113.305, 110.4, 108.37, 106.77, 106.95, 106.12, 104.26, 104.38, 102.5655, 102.43, 102.46, 101.27, 101.02, 100.11, 97.81, 97.85, 97.93, 99.07, 99.97, 101.27, 101.99, 100.67, 100.25, 100.34, 99.92, 99.785, 94.9199, 95.66, 95.25, 95.98, 96.22, 96.62, 95.93, 93.395, 94.43, 93.41, 92.93, 92.45, 94.31, 96.08, 97.355, 99.23, 99.76, 99.8, 99.13, 98.1, 99.155, 100.1774, 99.16, 99.1, 98.61, 99.1, 101.37, 99.95, 97.965, 98.76, 99.02, 98.49, 99.2, 97.39, 96.49, 96.75, 97.41, 98.25, 98.33], [133.77, 133.06, 131.6, 132.525, 133.02, 133.92, 132.99, 134.58, 133.32, 131.94, 133.05, 135.43, 134.76, 136.55, 132.83, 133.84, 134.85, 133.79, 133.31, 132.99, 130.25, 129.33, 130.7, 131.38, 130.32, 130.785, 133.05, 131.34, 131.12, 131.6, 132.68, 132.91, 132.82, 130.74, 133.07, 132.77, 133.77, 133.425, 133.235, 133.06, 133, 133.8816, 134.25, 132.34, 132.15, 132.07, 131.55, 131.145, 131.51, 131.75, 132.55, 131.455, 127.85, 124.32, 123.37, 122.85, 123.34, 122.89, 124.06, 118.365, 115.87, 116.99, 116.85, 118.225, 116.95, 114.46, 115.585, 115.675, 114.96, 114.55, 114.385, 114.19, 113.37, 110.45, 108.47, 106.77, 107.32, 106.81, 104.51, 104.39, 102.5655, 102.45, 102.545, 101.36, 101.13, 100.11, 97.87, 97.85, 97.99, 99.07, 100.06, 102.26, 102.08, 100.715, 100.37, 100.43, 99.93, 99.785, 95.13, 95.66, 95.4, 95.98, 96.22, 96.62, 95.93, 93.43, 94.47, 93.41, 92.9301, 92.49, 94.45, 96.46, 97.615, 99.26, 99.76, 99.8, 99.13, 99.4, 99.28, 100.1774, 99.17, 99.1, 98.65, 99.1, 102, 99.97, 97.97, 98.77, 99.11, 98.55, 99.47, 97.545, 96.49, 96.82, 97.44, 98.285, 98.33], [132.76, 132.99, 131.48, 132.505, 132.94, 133.6, 132.78, 134.14, 133.25, 131.8, 132.86, 135.088, 134.63, 135.44, 132.59, 133.61, 134.8, 133.715, 133.24, 132.84, 129.86, 129.05, 130.68, 131.29, 130.22, 130.785, 131, 131.3, 131.12, 131.51, 132.67, 132.91, 132.72, 130.6, 133.07, 132.71, 133.585, 133.365, 133.235, 133.035, 132.77, 133.8816, 134.25, 132.33, 132.07, 132.07, 131.43, 131.145, 131.51, 131.75, 132.43, 131.38, 126.94, 124.04, 123.17, 122.6744, 123.09, 122.81, 123.93, 117.928, 115.73, 116.785, 116.85, 117.96, 116.82, 113.72, 115.435, 115.62, 114.93, 114.53, 114.23, 114.005, 113.18, 110.2, 108.09, 106.77, 106.755, 106.12, 103.03, 104.065, 102.27, 102.33, 102.44, 101.27, 100.98, 99.72, 97.7992, 97.85, 97.84, 99.03, 99.97, 101.16, 101.945, 100.55, 100.25, 100.34, 99.75, 99.62, 94.9199, 95.505, 95.25, 95.91, 96.22, 96.54, 95.705, 93.29, 94.26, 93.33, 92.88, 92.45, 94.31, 96.05, 97.33, 99.195, 99.71, 99.74, 99.09, 98.1, 99.06, 100.1774, 99.16, 99.02, 98.56, 99.01, 101.37, 99.855, 97.94, 98.66, 99.02, 98.43, 99.155, 97.33, 96.45, 96.69, 97.38, 98.085, 98.24], [133.0479, 133.015, 131.56, 132.505, 132.97, 133.82, 132.99, 134.49, 133.25, 131.83, 132.94, 135.33, 134.76, 136.114, 132.62, 133.78, 134.84, 133.79, 133.27, 132.86, 129.86, 129.06, 130.7, 131.315, 130.26, 130.785, 131.46, 131.34, 131.12, 131.6, 132.68, 132.91, 132.75, 130.74, 133.07, 132.745, 133.77, 133.425, 133.235, 133.035, 133, 133.8816, 134.25, 132.33, 132.09, 132.07, 131.53, 131.145, 131.51, 131.75, 132.43, 131.455, 127.56, 124.21, 123.29, 122.85, 123.34, 122.845, 123.93, 118.365, 115.8, 116.936, 116.85, 117.96, 116.95, 114.46, 115.585, 115.62, 114.96, 114.53, 114.23, 114.185, 113.205, 110.2, 108.09, 106.77, 107.32, 106.81, 103.145, 104.065, 102.27, 102.34, 102.545, 101.345, 101.09, 99.72, 97.8, 97.85, 97.97, 99.05, 100.06, 102.26, 102.08, 100.55, 100.34, 100.43, 99.755, 99.66, 95.12, 95.505, 95.4, 95.91, 96.22, 96.54, 95.705, 93.4, 94.26, 93.36, 92.895, 92.49, 94.385, 96.37, 97.57, 99.22, 99.76, 99.8, 99.09, 98.3, 99.2016, 100.1774, 99.17, 99.02, 98.56, 99.08, 101.64, 99.94, 97.94, 98.76, 99.07, 98.52, 99.43, 97.33, 96.485, 96.69, 97.44, 98.14, 98.26], [11263, 2099, 1406, 498, 717, 7934, 2328, 3616, 1225, 1832, 2203, 4441, 2272, 10505, 3624, 2260, 492, 829, 3487, 7200, 5535, 22727, 454, 1920, 2114, 557, 12055, 1101, 400, 454, 622, 306, 4938, 1026, 1083, 465, 1202, 613, 769, 2670, 1783, 641, 217, 992, 1747, 387, 761, 228, 446, 119, 582, 468, 11041, 3453, 1388, 1668, 3375, 777, 7694, 2061, 397, 2137, 348, 3247, 1109, 13914, 1985, 785, 975, 968, 938, 4050, 7259, 2573, 7020, 315, 2686, 2479, 17226, 1859, 8184, 2410, 1139, 2062, 4105, 2699, 1796, 123, 4377, 768, 1122, 17813, 599, 2710, 980, 994, 2554, 3555, 3050, 4037, 3430, 2452, 321, 1330, 8629, 1968, 2713, 2172, 2447, 1839, 3326, 3457, 5549, 2511, 1511, 1625, 1030, 25344, 3751, 339, 638, 965, 2603, 3821, 7259, 1276, 844, 1726, 1876, 2601, 8045, 1480, 887, 2745, 1489, 4801, 3550]], "output_timestamps": [1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698340.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042380.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657133940.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0], "output_window": [[96.48, 96.95, 98.47, 98.8851, 98.86, 99.11, 98.33, 98.32, 95.87, 96.93, 97.29, 97.53, 98.07, 95.5, 93.11, 92.23, 92.79, 92.5, 93.72, 94.4, 93.45, 92.71, 92.625, 93.21, 93.91, 94.94], [96.48, 97.136, 98.48, 98.8851, 98.92, 99.13, 98.34, 98.42, 95.87, 97.05, 97.345, 97.53, 98.1, 95.5, 93.12, 92.32, 92.79, 92.56, 93.88, 94.41, 93.49, 92.71, 92.625, 93.345, 94.05, 94.94], [96, 96.92, 98.47, 98.8851, 98.83, 99.11, 98.27, 98.22, 95.81, 96.93, 97.275, 97.53, 98.07, 94.62, 93.055, 92.21, 92.74, 92.48, 93.72, 94.17, 93.29, 92.62, 92.61, 93.21, 93.85, 94.635], [96.155, 97.136, 98.48, 98.8851, 98.83, 99.13, 98.27, 98.395, 95.87, 97.02, 97.275, 97.53, 98.1, 94.81, 93.12, 92.21, 92.74, 92.56, 93.73, 94.28, 93.37, 92.635, 92.61, 93.345, 93.95, 94.64], [7660, 5440, 1097, 493, 3409, 690, 1968, 1432, 433, 1819, 1462, 532, 1340, 22942, 1108, 2418, 786, 2000, 657, 5675, 1715, 2169, 1510, 1757, 4279, 3159]], "text": {"content": "Westlake Chemical (WLK) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-29T21:50:17Z\n\nWestlake Chemical (WLK) closed at $97.87 in the latest trading session, marking a -1.08% move from the prior day.\n\nArticle Content:\n\nWLK Quick QuoteWLK\nIn the latest trading session, Westlake Chemical (WLK Quick QuoteWLK  -  Free Report)     closed at $97.87, marking a -1.08% move from the previous day. This move lagged the S&P 500's daily loss of 0.07%. Elsewhere, the Dow gained 0.27%, while the tech-heavy Nasdaq added 0.02%.\nComing into today, shares of the chemical company had lost 25.11% in the past month. In that same time, the Basic Materials sector lost 15.74%, while the S&P 500 lost 7.99%.\nWall Street will be looking for positivity from Westlake Chemical as it approaches its next earnings report date. In that report, analysts expect Westlake Chemical to post earnings of $6.53 per share. This would mark year-over-year growth of 61.63%. Our most recent consensus estimate is calling for quarterly revenue of $4.17 billion, up 46.01% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $22.44 per share and revenue of $15.33 billion, which would represent changes of +44.03% and +30.2%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Westlake Chemical. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.98% higher within the past month. Westlake Chemical is holding a Zacks Rank of #2 (Buy) right now.\nInvestors should also note Westlake Chemical's current valuation metrics, including its Forward P/E ratio of 4.41. For comparison, its industry has an average Forward P/E of 6.29, which means Westlake Chemical is trading at a discount to the group.\nMeanwhile, WLK's PEG ratio is currently 0.14. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Chemical - Plastic stocks are, on average, holding a PEG ratio of 0.16 based on yesterday's closing prices.\nThe Chemical - Plastic industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 242, putting it in the bottom 5% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nWestlake Corp. (WLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656539417000, "published_utc": "2022-06-29T21:50:17Z", "article_url": "https://www.zacks.com/stock/news/1945940/westlake-chemical-wlk-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -13.699850582872505, "input_bin_label": "<-4%", "output_percentage_change": -0.5981488222141416, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -28.867723579252285, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [133.0479, 133.03145, 132.54096666666666, 132.531975, 132.61957999999998, 132.81965, 132.8439857142857, 133.0497375, 133.07198888888888, 132.94779, 132.93699999999998, 133.16850000000002, 133.4885, 133.8494, 133.8144, 133.81040000000002, 133.99540000000002, 133.92540000000002, 133.9274, 134.0304, 133.72240000000002, 133.09539999999998, 132.6894, 132.2095, 131.9735, 131.674, 131.33599999999998, 131.09099999999998, 130.876, 130.75, 131.03199999999998, 131.417, 131.622, 131.5645, 131.8455, 132.04149999999998, 132.2725, 132.48100000000002, 132.6925, 132.836, 132.868, 132.96516, 133.11516, 133.27416, 133.17616, 133.10866, 132.88466, 132.65666000000002, 132.48416000000003, 132.35566, 132.29865999999998, 132.056, 131.387, 130.575, 129.695, 128.773, 127.95400000000002, 127.12399999999998, 126.36600000000001, 125.02749999999999, 123.36449999999999, 121.9126, 120.8416, 120.2166, 119.5826, 118.74360000000001, 117.96809999999998, 117.2456, 116.3486, 115.9651, 115.80810000000001, 115.53299999999999, 115.1685, 114.3925, 113.5065, 112.7375, 111.91099999999999, 111.03, 109.84850000000002, 108.80199999999999, 107.606, 106.4215, 105.35549999999998, 104.47, 103.77000000000001, 103.06500000000001, 102.113, 101.217, 100.6995, 100.19800000000001, 99.977, 99.969, 99.9225, 99.84299999999999, 99.768, 99.839, 100.0345, 100.2155, 99.93050000000001, 99.57600000000001, 99.11, 98.475, 97.889, 97.488, 97.0245, 96.3215, 95.772, 95.142, 94.9195, 94.618, 94.5165, 94.5625, 94.6975, 94.96549999999999, 95.37100000000001, 96.011, 96.494, 96.988, 97.61866, 98.3874, 98.8659, 99.1309, 99.2299, 99.2159, 99.4039, 99.4179, 99.3029, 99.3489, 99.33574, 99.17, 99.196, 99.02700000000002, 98.81949999999999, 98.5805, 98.1605, 97.9805, 98.0125], "in_sma_50": [133.0479, 133.03145, 132.54096666666666, 132.531975, 132.61957999999998, 132.81965, 132.8439857142857, 133.0497375, 133.07198888888888, 132.94779, 132.9470818181818, 133.14565833333333, 133.26983846153846, 133.47299285714286, 133.41612666666666, 133.43886875, 133.52128823529412, 133.53621666666666, 133.52220526315787, 133.489095, 133.31628095238096, 133.12281363636365, 133.01747391304346, 132.9465375, 132.839076, 132.76007307692308, 132.71192222222223, 132.662925, 132.60972068965518, 132.57606333333334, 132.57941612903227, 132.589746875, 132.59460303030303, 132.54005588235293, 132.55519714285714, 132.56046944444446, 132.59315945945946, 132.61505, 132.63094615384614, 132.6410475, 132.6498024390244, 132.67913095238094, 132.71566279069768, 132.70689772727272, 132.6931888888889, 132.67964130434783, 132.65518085106382, 132.62371875, 132.60098979591837, 132.58397000000002, 132.57161200000002, 132.540412, 132.460412, 132.294512, 132.100912, 131.88151200000001, 131.688512, 131.455612, 131.269212, 130.999912, 130.65711199999998, 130.289232, 129.93103200000002, 129.567952, 129.254552, 128.868152, 128.48305200000001, 128.119652, 127.753452, 127.386852, 127.07425200000002, 126.776752, 126.426852, 126.004552, 125.561152, 125.080852, 124.598052, 124.10745200000001, 123.54795199999998, 122.997252, 122.38905199999999, 121.777652, 121.173552, 120.58565200000001, 119.94605200000002, 119.285552, 118.566152, 117.854652, 117.149352, 116.46965200000001, 115.810852, 115.17842, 114.53502, 113.89941999999999, 113.26441999999999, 112.63162, 111.99612, 111.36642, 110.63861999999999, 109.91372, 109.17312, 108.46222000000002, 107.83542, 107.28201999999999, 106.73031999999999, 106.14132, 105.55972000000001, 104.97002, 104.34931999999999, 103.83182000000001, 103.40351999999999, 102.99220000000001, 102.6066, 102.2318, 101.88799999999999, 101.59479999999999, 101.2649, 100.91850000000001, 100.603332, 100.31628, 100.01508, 99.71178, 99.41888, 99.19648, 99.06748000000002, 98.93088, 98.74328, 98.58228, 98.50078000000002, 98.38987999999999, 98.33308000000001, 98.23288000000001, 98.11167999999999, 98.01858, 97.94557999999999, 97.91398000000001, 97.92317999999999], "in_sma_200": [133.0479, 133.03145, 132.54096666666666, 132.531975, 132.61957999999998, 132.81965, 132.8439857142857, 133.0497375, 133.07198888888888, 132.94779, 132.9470818181818, 133.14565833333333, 133.26983846153846, 133.47299285714286, 133.41612666666666, 133.43886875, 133.52128823529412, 133.53621666666666, 133.52220526315787, 133.489095, 133.31628095238096, 133.12281363636365, 133.01747391304346, 132.9465375, 132.839076, 132.76007307692308, 132.71192222222223, 132.662925, 132.60972068965518, 132.57606333333334, 132.57941612903227, 132.589746875, 132.59460303030303, 132.54005588235293, 132.55519714285714, 132.56046944444446, 132.59315945945946, 132.61505, 132.63094615384614, 132.6410475, 132.6498024390244, 132.67913095238094, 132.71566279069768, 132.70689772727272, 132.6931888888889, 132.67964130434783, 132.65518085106382, 132.62371875, 132.60098979591837, 132.58397000000002, 132.58095098039215, 132.55929807692308, 132.4649716981132, 132.31210185185185, 132.14806363636364, 131.98202678571428, 131.83041228070175, 131.67549137931036, 131.54421186440678, 131.32455833333333, 131.07005737704918, 130.84208870967743, 130.61999206349205, 130.4221796875, 130.21491538461538, 129.97620454545455, 129.7614104477612, 129.55344852941175, 129.3419492753623, 129.13035, 128.92048591549295, 128.7158263888889, 128.5033493150685, 128.25600675675676, 127.98712666666667, 127.70795394736842, 127.44317532467532, 127.17864743589743, 126.87442405063291, 126.58930625, 126.28906790123457, 125.99700609756098, 125.71445180722893, 125.4243392857143, 125.13805294117648, 124.84249418604651, 124.53166091954024, 124.22846022727272, 123.93342134831461, 123.65693888888889, 123.39763186813187, 123.167875, 122.94112365591397, 122.70292021276596, 122.46752105263158, 122.23796354166666, 122.00618041237114, 121.7781581632653, 121.50888383838385, 121.248845, 120.99291584158415, 120.74700490196078, 120.5088786407767, 120.27840865384616, 120.04437619047619, 119.79301415094339, 119.55438785046728, 119.31184722222223, 119.06949082568808, 118.8278590909091, 118.60765315315317, 118.40910267857143, 118.22468584070796, 118.05797807017544, 117.8988652173913, 117.74284051724138, 117.58341452991453, 117.41999576271186, 117.26689999999999, 117.1244875, 116.97610330578513, 116.82892213114755, 116.6803943089431, 116.53845564516129, 116.419268, 116.28848015873015, 116.14400393700788, 116.00819140625, 115.87688759689922, 115.74337307692308, 115.61884351145038, 115.48029166666666, 115.33746992481203, 115.19830970149253, 115.06676666666668, 114.94230514705883, 114.82053649635037], "in_ema_10": [133.0479, 133.04191818181818, 132.77247851239667, 132.72384605559728, 132.76860131821596, 132.95976471490397, 132.96526203946686, 133.24248712320016, 133.24385310080012, 132.98678890065466, 132.97828182780836, 133.40586695002503, 133.65207295911136, 134.09969605745474, 133.83066041064478, 133.82144942689118, 134.0066404401837, 133.9672512692412, 133.84047831119733, 133.66220952734326, 132.97089870418995, 132.25982621251904, 131.97622144660647, 131.8559993654053, 131.56581766260433, 131.42385081485807, 131.43042339397476, 131.41398277688845, 131.36053136290872, 131.40407111510712, 131.63605818508762, 131.86768396961713, 132.02810506605036, 131.7939041449503, 132.02592157314115, 132.1566631052973, 132.44999708615234, 132.62727034321554, 132.73776664444907, 132.79180907273104, 132.82966196859812, 133.020923428853, 133.24439189633426, 133.07813882427348, 132.89847721986013, 132.74784499806736, 132.52641863478237, 132.27525161027648, 132.13611495386257, 132.06591223497847, 132.13211001043692, 132.00899909944837, 131.20009017227594, 129.92916468640757, 128.72204383433345, 127.65439950081827, 126.86996322794221, 126.13815173195272, 125.73666959887039, 124.3963660354394, 122.83339039263223, 121.76113759397181, 120.86820348597693, 120.3394392157993, 119.72317754019943, 118.76623616925407, 118.18782959302605, 117.72095148520313, 117.21896030607529, 116.73005843224341, 116.27550235365369, 115.89541101662574, 115.40624537723923, 114.45965530865027, 113.30153616162295, 112.11398413223696, 111.24235065364842, 110.43646871662142, 109.11074713178115, 108.19333856236639, 107.1163679146634, 106.2479373847246, 105.57467604204739, 104.80564403440239, 104.13007239178378, 103.3282410478231, 102.32310631185526, 101.50981425515428, 100.86621166330804, 100.53599136088837, 100.44944747709047, 100.7786388448922, 101.0152499640027, 100.93065906145675, 100.82326650482825, 100.75176350395039, 100.5705337759594, 100.40498218033042, 99.44407632936125, 98.72788063311374, 98.12281142709305, 97.72048207671249, 97.44766715367385, 97.28263676209679, 96.99579371444283, 96.34201303908958, 95.96346521380056, 95.49010790220046, 95.01827010180037, 94.55858462874575, 94.5270237871556, 94.86211037130911, 95.35445394016199, 96.05728049649616, 96.73050222440595, 97.2885927290594, 97.61612132377587, 97.74046290127116, 98.00612419194911, 98.40090161159472, 98.54073768221386, 98.6278762854477, 98.61553514263902, 98.69998329852282, 99.23453178970048, 99.36279873702766, 99.10410805756808, 99.04154295619206, 99.04671696415714, 98.95095024340128, 99.0380501991465, 98.7274956174835, 98.31976914157741, 98.02344747947242, 97.91736611956834, 97.95784500691954, 98.0127822783887], "in_ema_50": [133.0479, 133.04660980392157, 132.98831138023837, 132.96935799277804, 132.96938316953185, 133.0027406922953, 133.00224105730334, 133.06058454525223, 133.06801260230117, 133.01946308848542, 133.01634688893697, 133.10707838348847, 133.17189883903794, 133.2872753551541, 133.26110769416766, 133.28145641204344, 133.3425757684339, 133.3601218167306, 133.35658762783922, 133.33711360321809, 133.20075620701346, 133.03837361066, 132.94667268475177, 132.88268552064386, 132.7798351080696, 132.70160628030217, 132.65291583793737, 132.60142894233198, 132.5433336896915, 132.5063402116644, 132.51315039944228, 132.52871312887592, 132.5373910453906, 132.46690512204194, 132.4905559015697, 132.50053410150815, 132.5503170779196, 132.58461836898158, 132.61012353098232, 132.62678535329673, 132.6414212217949, 132.6900556836853, 132.7512299705996, 132.73471114822317, 132.70942835809677, 132.68435273621063, 132.6390840014573, 132.58049247198838, 132.53851237504767, 132.50759032112424, 132.5045475634331, 132.46338883545533, 132.2710990772022, 131.9549775447629, 131.61517450379182, 131.2714421703098, 130.9604052224545, 130.6421540372602, 130.37893231030884, 129.90779770990457, 129.3545507408887, 128.86754875104992, 128.39627232944014, 127.98700674789347, 127.55418295385843, 127.04068558311889, 126.59144301123187, 126.16119034412475, 125.7219279776885, 125.28302884130855, 124.84957672988469, 124.4313580345951, 123.9911086999051, 123.45028090775196, 122.84791695058522, 122.21741040350345, 121.63319823081704, 121.05189633941245, 120.34966511041588, 119.71105079236035, 119.02708801618937, 118.37269240771136, 117.7519985878011, 117.10858687847556, 116.48040700088829, 115.82313613810835, 115.11634648563351, 114.43923485874593, 113.79338251134413, 113.21521064815418, 112.69932003450108, 112.28993493510889, 111.8895453298105, 111.44485727766107, 111.00937267853712, 110.59449531859448, 110.16941707080646, 109.75728306802974, 109.1832719673227, 108.64686914507476, 108.12738408056202, 107.64827097936352, 107.20010348997673, 106.78206021585999, 106.34766569759097, 105.83991410160701, 105.38579982311262, 104.91419983004938, 104.44285866024353, 103.97411910493986, 103.59807521847164, 103.3146212883355, 103.08934202212627, 102.93760311929779, 102.8129912322665, 102.69483471335408, 102.55346864616374, 102.38666595415732, 102.26176140693546, 102.18002174391839, 102.06198167552944, 101.94268827648906, 101.81003383427381, 101.70297368391014, 101.70050412767837, 101.63146475012236, 101.48670142658816, 101.37977195887882, 101.28919266637378, 101.18059687553558, 101.11194601767146, 100.96363440913532, 100.78800168720845, 100.62729573869048, 100.50230374893792, 100.40966438623447, 100.32536382206843], "in_ema_200": [133.0479, 133.04757263681594, 133.03277091903666, 133.02751946710598, 133.02694713409994, 133.03483820739248, 133.03439205607515, 133.04887571720874, 133.05087695385345, 133.03872892446188, 133.03774654710406, 133.0605550391727, 133.07746493928042, 133.10767921849157, 133.10282668895437, 133.10956473185033, 133.12678299322494, 133.1333821674217, 133.1347415488404, 133.13200780208575, 133.09945051052273, 133.0592569731046, 133.03578177934236, 133.01865957258275, 132.99121022360185, 132.9692578830685, 132.9542403916947, 132.938178298245, 132.9200869718943, 132.9069517781441, 132.9046935514959, 132.90474635197853, 132.90320658728226, 132.8816821436277, 132.88355595314383, 132.8821772869434, 132.89101134378973, 132.89632466375204, 132.8996945675953, 132.9010408903058, 132.90202555806394, 132.91177256743643, 132.92508826328282, 132.91916698703125, 132.91091656924985, 132.90254924020257, 132.8888920338324, 132.87153987429178, 132.85799221385108, 132.8469674157033, 132.8428184861938, 132.82900934702772, 132.77658139332596, 132.69134177747196, 132.59779608814387, 132.50080309224194, 132.4096508226674, 132.31448016771552, 132.23105250435518, 132.09308183267004, 131.93096161542954, 131.78175801726607, 131.6331833106266, 131.4971317353965, 131.35238415593983, 131.18430073150262, 131.02908380880112, 130.8757595917981, 130.71739382471551, 130.55632522944472, 130.39387423213682, 130.23259190146882, 130.06316312632984, 129.8655197121375, 129.6488478742058, 129.4211976466018, 129.20128523220777, 128.97848637417584, 128.7214367585124, 128.47609907932323, 128.21534187455384, 127.95787578624983, 127.70501135056575, 127.44272268041088, 127.18050653433714, 126.90726766334872, 126.61764310948456, 126.33139790441507, 126.04919494019204, 125.78054623431949, 125.52462040114219, 125.29313164093183, 125.0621552066937, 124.81825316483607, 124.57468845672825, 124.3344428004424, 124.08987123028875, 123.84678793446498, 123.56094924854992, 123.281785574435, 123.00435487220183, 122.73475930133415, 122.47093085057462, 122.21291163813109, 121.94915132332382, 121.66508016587782, 121.39239280104323, 121.11346351944081, 120.83268278790409, 120.55066604374585, 120.29031115773844, 120.05229811139279, 119.82859365257296, 119.62353301921404, 119.42588592449549, 119.23060347748559, 119.03019946278424, 118.82392882136351, 118.62868176841462, 118.44508692494782, 118.25329501524685, 118.06191894544341, 117.86787000071264, 117.68092602060605, 117.52131481642093, 117.34637636053614, 117.15327808829201, 116.97026039587121, 116.79214835213119, 116.61033593071696, 116.43938731449092, 116.2492441571328, 116.05258501129069, 115.85992247386491, 115.6766396631797, 115.5021457361829, 115.3305820970169], "in_macd": [0.0, -0.0026245014244921094, -0.1207192019545289, -0.13648320719082108, -0.11018454226550034, -0.020518243053174956, -0.016243869105608155, 0.1069482343473851, 0.10333010190348091, -0.013958521542917879, -0.017145237672792746, 0.1712087053898017, 0.27135827667370904, 0.4547420344981674, 0.31451287570538966, 0.2935981458739434, 0.3584245182752568, 0.32136911752670017, 0.2471933007860514, 0.15355477427090136, -0.16087489492781515, -0.46920725803303753, -0.5746048957020093, -0.6015733594517485, -0.7000065050169155, -0.727268866869764, -0.6864941490408398, -0.6562974994706963, -0.6427098395571136, -0.5864493101141761, -0.4495335185550289, -0.318792844045106, -0.2254912575311323, -0.31016390333891763, -0.18709929360611, -0.11447489232136832, 0.02549550631852071, 0.10734700945437226, 0.15509565710266315, 0.174783678398569, 0.185424906725558, 0.2619760126031281, 0.3483545028194044, 0.2588977130706951, 0.16671478420124686, 0.09099636660607757, -0.012441098650583626, -0.12405231959357366, -0.1809664976019576, -0.20434978239370594, -0.16609623307221, -0.21201044675964908, -0.5562792985460305, -1.0869027089365204, -1.5636372588557208, -1.9544277209422205, -2.199241584731439, -2.405471915794436, -2.4530828940825984, -2.9063612059142656, -3.432988245601024, -3.7158443223288202, -3.901969803271328, -3.914780709385596, -3.9607746590832704, -4.150305250338334, -4.161757363141163, -4.120510359061981, -4.093886519865336, -4.060675403459243, -4.012311418771176, -3.9322848049127543, -3.9029501666486084, -4.075204223089543, -4.332039119468163, -4.589194219258033, -4.694495859044878, -4.764182376153727, -5.056852070456642, -5.155133431287041, -5.316577421324681, -5.376893055441641, -5.346520483249037, -5.357521795824653, -5.325428558716368, -5.348883389372659, -5.459466138298566, -5.479900301835386, -5.423888318260694, -5.232039746306057, -4.941536850942086, -4.482122481629091, -4.0854631041715805, -3.850183385603188, -3.638722826774938, -3.4244021857924025, -3.271308781195927, -3.121662281512684, -3.331008616159579, -3.426353936852607, -3.4703839865482564, -3.4246481680870318, -3.325058587605014, -3.183613091927029, -3.1031231669151964, -3.1885726767559106, -3.150579299260656, -3.1567032422571373, -3.162621394265699, -3.163524545904707, -2.9770124903978967, -2.6386111649677986, -2.247685782765103, -1.784166628244293, -1.357601289195273, -1.004735553026464, -0.7734619927457516, -0.6464703202438074, -0.46768572987625134, -0.24444098551562377, -0.14711087542663392, -0.081144425921849, -0.06523174410560273, -0.010539680071730118, 0.23664686217784947, 0.29200216608077767, 0.17249988661919247, 0.14232003933024373, 0.1417823237696183, 0.09587063979739696, 0.13139999691547644, -0.009782415563705626, -0.18769134368197626, -0.3085864714819735, -0.33995916167876317, -0.30482427038931803, -0.2642505034772], "in_signal": [0.0, -0.0005249002848984219, -0.024563760618824516, -0.04694764993322383, -0.05959502839967913, -0.051779671330378294, -0.04467251088542427, -0.014348361838862397, 0.009187330909606266, 0.004558160419101437, 0.00021748080072260013, 0.034415725718538424, 0.08180423590957256, 0.15639179562729155, 0.18801601164291115, 0.2091324384891176, 0.23899085444634544, 0.2554665070624164, 0.25381186580714343, 0.23376044749989502, 0.15483337901435298, 0.03002525160487489, -0.09090077785650197, -0.1930352941755513, -0.2944295363438242, -0.38099740244901215, -0.4420967517673777, -0.48493690130804146, -0.5164914889578559, -0.5304830531891199, -0.5142931462623017, -0.4751930858188626, -0.4252527201613166, -0.40223495679683685, -0.3592078241586915, -0.3102612377912269, -0.24310988896927738, -0.17301850928454746, -0.10739567600710535, -0.05095980512597048, -0.0036828627556647828, 0.049448912316093795, 0.10923003041675591, 0.13916356694754375, 0.1446738103982844, 0.13393832163984304, 0.10466243758175771, 0.058919486146691444, 0.010942289396961638, -0.03211612496117188, -0.0589121465833795, -0.08953180661863343, -0.18288130500411287, -0.3636855857905944, -0.6036759204036197, -0.8738262805113399, -1.13890934135536, -1.3922218562431752, -1.6043940638110599, -1.864787492231701, -2.1784276429055653, -2.4859109787902165, -2.769122743686439, -2.9982543368262706, -3.190758401277671, -3.382667771089804, -3.5384856895000762, -3.6548906234124576, -3.7426898027030333, -3.8062869228542757, -3.8474918220376564, -3.864450418612676, -3.8721503682198626, -3.912761139193799, -3.9966167352486717, -4.115132232050544, -4.231004957449411, -4.337640441190274, -4.4814827670435475, -4.616212899892246, -4.7562858041787335, -4.880407254431315, -4.97362990019486, -5.050408279320819, -5.105412335199929, -5.154106546034475, -5.215178464487293, -5.268122831956912, -5.29927592921767, -5.285828692635347, -5.216970324296695, -5.070000755763175, -4.8730932254448565, -4.668511257476523, -4.462553571336207, -4.254923294227446, -4.058200391621142, -3.870892769599451, -3.7629159389114766, -3.695603538499703, -3.6505596281094137, -3.6053773361049375, -3.549313586404953, -3.4761734875093686, -3.401563423390534, -3.3589652740636096, -3.3172880791030193, -3.285171111733843, -3.2606611682402145, -3.2412338437731134, -3.1883895730980703, -3.078433891472016, -2.912284269730634, -2.6866607414333656, -2.4208488509857475, -2.137626191393891, -1.8647933516642632, -1.6211287453801722, -1.3904401422793882, -1.1612403109266354, -0.9584144238266351, -0.7829604242456779, -0.6394146882176629, -0.5136396865884764, -0.3635823768352112, -0.23246546825201345, -0.15147239727777226, -0.09271390995616907, -0.0458146632110116, -0.01747760260932989, 0.012297917295631377, 0.007881850723763977, -0.031232788157384075, -0.08670352482230195, -0.13735465219359422, -0.170848575832739, -0.18952896136163122], "in_upper_bb": [null, 133.0779776262021, 134.24036927150559, 133.91999748180638, 133.88387724669477, 134.31612256573584, 134.21612788587277, 134.77266753899917, 134.68916278320094, 134.66292336948212, 134.574206980714, 135.21921024505536, 135.44772566942052, 136.059408791882, 135.94708466537742, 135.89076586227176, 135.9906978913479, 135.935242486845, 135.85683690240936, 135.78067510434536, 136.1361363692656, 136.5273216159688, 136.58833277113945, 136.6101607483233, 136.68316430406165, 136.61737685029377, 136.580484828395, 136.36701359460326, 136.29175718264023, 136.28872401759816, 136.26973399268533, 135.9050838149134, 135.62028765527052, 134.85731169727146, 134.90985594379634, 134.75623867152305, 134.503626682437, 134.43328182342415, 134.4274443891715, 134.45229828496568, 134.49718627012967, 134.48685814956067, 134.72703820430934, 134.72543131616573, 134.59026807095753, 134.50395086861454, 134.49916775170527, 134.5176645873476, 134.48318173879125, 134.4753358579039, 134.4638039482096, 134.44951241553187, 135.18765678372912, 136.54045888721896, 137.4121424661673, 138.00100327626927, 138.1120865462856, 138.14722496095288, 137.9332439856514, 138.34210996234418, 138.83606533081885, 138.61884082689247, 138.05932941063972, 137.49434748306564, 136.8676596292366, 136.26697840383306, 135.41652674043718, 134.42599425890307, 133.17446619516716, 131.61378856721225, 129.5058123203549, 127.19293079125941, 125.72142371813227, 125.19097947627108, 124.91693854116295, 124.63543362634957, 123.83824342212873, 122.92624240076496, 121.92706932450403, 121.71795843500868, 121.91882676122202, 121.68955845188852, 121.2304847103912, 120.46146824234063, 119.67293229814668, 119.2628570374601, 118.6226935284032, 117.68017867967434, 116.5910363425644, 115.25508056198149, 113.67973974543155, 111.7994408240587, 109.84298836902352, 108.46525673797304, 107.46557477880336, 106.66161095627702, 105.53410504250891, 104.30095856922665, 104.50112495098199, 104.20701998045718, 104.1488025502042, 103.90245251972962, 103.49465914109577, 103.21969632981443, 102.9835274576706, 103.13089610249025, 103.23551650239837, 103.38539144474798, 103.51552758927805, 103.51672158766448, 103.18301763601383, 102.35008087183438, 101.53843051969395, 101.27471183465929, 101.15201076592749, 101.01407628987552, 100.88536938135162, 100.64050687441959, 101.0275574573351, 101.55306408317243, 101.84856039216804, 102.09168096970794, 102.2540195509861, 102.45956067537108, 103.08013992508158, 103.1899281049569, 103.12690685737594, 102.94859215313505, 102.57169801614054, 101.75122557936321, 101.17411810598122, 101.00298366147663, 101.17567708617085, 101.28542360295282, 101.21807232920347, 101.10194954429298, 101.0607004279672], "in_lower_bb": [null, 132.9849223737979, 130.84156406182774, 131.1439525181936, 131.3552827533052, 131.32317743426415, 131.47184354269865, 131.3268074610008, 131.45481499457682, 131.23265663051788, 131.3199566556496, 131.0721064216113, 131.0919512536564, 130.88657692240372, 130.8851686679559, 130.98697163772826, 131.05187857924034, 131.13719084648832, 131.1875736239064, 131.19751489565462, 130.5232636307344, 129.73657838403125, 129.58956722886057, 129.4487392516767, 129.10473569593833, 128.86702314970623, 128.750915171605, 128.64938640539677, 128.51164281735979, 128.49167598240183, 128.4846660073147, 128.6073161850866, 128.69111234472948, 128.91668830272855, 128.90914405620367, 128.9592613284769, 129.104873317563, 129.13871817657585, 129.14105561082852, 129.13370171503433, 129.4028137298703, 129.89530185043932, 130.01012179569068, 130.11322868383428, 130.43139192904246, 130.6462091313855, 130.65799224829476, 130.61999541265237, 130.69347826120872, 130.7163241420961, 130.70285605179038, 130.57164758446814, 129.31450321627088, 127.30870111278108, 125.45901753383272, 123.88065672373074, 122.7265734537144, 121.63343503904713, 120.91691601434863, 119.0410500376558, 116.82709466918114, 115.34975917310751, 114.16927058936028, 113.29725251693431, 112.40994037076342, 111.24962159616696, 110.50557325956284, 109.9436057410969, 109.54013380483286, 109.37881143278774, 109.66678767964505, 110.2526692087406, 110.28867628186775, 109.4181205237289, 108.17216145883705, 106.84566637365046, 106.04085657787124, 105.34935759923506, 104.27003067549597, 103.04914156499129, 101.49527323877794, 100.26494154811148, 99.29351528960878, 98.40103175765938, 97.60356770185332, 96.53964296253992, 95.40130647159683, 94.56682132032564, 93.95696365743561, 93.74491943801851, 93.90326025456845, 94.59105917594133, 95.4350116309765, 95.84774326202698, 96.07242522119662, 96.24238904372298, 96.61339495749107, 97.13154143077335, 96.128875049018, 95.56698001954283, 94.9381974497958, 94.5415474802704, 94.31684085890423, 94.11130367018556, 93.80897254232939, 93.02960389750976, 92.57098349760163, 91.97210855525203, 91.33447241072194, 90.67727841233554, 90.44348236398619, 90.68741912816562, 91.04806948030605, 91.1787881653407, 91.24348923407251, 91.31842371012446, 91.3806306186484, 91.48949312558041, 91.5106025426649, 91.45233591682758, 91.53383960783198, 91.60171903029206, 91.67338044901388, 91.72183932462892, 91.69476007491842, 92.2389718950431, 92.66999314262405, 93.38830784686493, 94.38270198385945, 95.80617442063676, 96.88778189401876, 97.15491633852335, 96.87372291382917, 96.51097639704719, 96.34632767079654, 96.29645045570703, 96.2546995720328], "out_sma_10": [96.155, 96.6455, 97.257, 97.664025, 97.89721999999999, 98.10268333333333, 98.12658571428571, 98.16013749999999, 97.90567777777778, 97.81711, 97.92911000000001, 97.96851, 97.93051, 97.523, 96.952, 96.26, 95.70700000000001, 95.12349999999999, 94.90950000000001, 94.63550000000001, 94.245, 93.75550000000001, 93.2065, 93.06, 93.143, 93.386], "out_sma_50": [96.155, 96.6455, 97.257, 97.664025, 97.89721999999999, 98.10268333333333, 98.12658571428571, 98.16013749999999, 97.90567777777778, 97.81711, 97.76782727272726, 97.74800833333335, 97.77508461538461, 97.56329285714286, 97.26707333333334, 96.95100625, 96.7033, 96.47311666666667, 96.32874210526316, 96.226305, 96.09029047619048, 95.93323181818182, 95.78874347826086, 95.68692083333333, 95.61744399999999, 95.57985000000001], "out_sma_200": [96.155, 96.6455, 97.257, 97.664025, 97.89721999999999, 98.10268333333333, 98.12658571428571, 98.16013749999999, 97.90567777777778, 97.81711, 97.76782727272726, 97.74800833333335, 97.77508461538461, 97.56329285714286, 97.26707333333334, 96.95100625, 96.7033, 96.47311666666667, 96.32874210526316, 96.226305, 96.09029047619048, 95.93323181818182, 95.78874347826086, 95.68692083333333, 95.61744399999999, 95.57985000000001], "out_ema_10": [96.155, 96.33336363636363, 96.72366115702478, 97.11665003756572, 97.42816821255376, 97.73759217390761, 97.83439359683351, 97.93632203377287, 97.56062711854143, 97.46233127880662, 97.42827104629632, 97.44676721969698, 97.5655368161157, 97.06453012227647, 96.3473428273171, 95.5950986768958, 95.07598982655111, 94.61853713081453, 94.45698492521188, 94.42480584790063, 94.23302296646415, 93.94247333619793, 93.70020545688922, 93.63562264654571, 93.69278216535558, 93.86500358983638], "out_ema_50": [96.155, 96.1934705882353, 96.28313840830451, 96.38517611778278, 96.48105156414424, 96.58493189496211, 96.65101299712046, 96.71940464429221, 96.68609465824154, 96.69918898536932, 96.72176980947248, 96.7534651110618, 96.80627040082408, 96.72798528706628, 96.58649566796565, 96.41486838686896, 96.2707559011094, 96.1252360618502, 96.03130523589529, 95.96262659919353, 95.8609549678526, 95.73444692989762, 95.6119195993134, 95.52302079149719, 95.46133370163456, 95.42912453686459], "out_ema_200": [96.155, 96.16476119402986, 96.18779839607932, 96.21463721800889, 96.24066072827746, 96.26941037277221, 96.28931673722225, 96.3102688094887, 96.3058880253147, 96.31299361710262, 96.32256581991753, 96.3345800903661, 96.35214645762615, 96.33680171675425, 96.30479373947313, 96.26404952315997, 96.22898435377529, 96.19247704677255, 96.1679747876007, 96.1491889688186, 96.12153534723834, 96.08684345323597, 96.05224799598984, 96.02531020498498, 96.00466035219905, 95.99108164222692], "out_macd": [0.0, 0.07825641025641517, 0.2458902768646425, 0.40674085296093665, 0.5237327190994989, 0.6333561729790347, 0.6434217716256256, 0.6539469925410373, 0.45331635944009463, 0.3826990103218151, 0.34335266545339493, 0.3289547865342257, 0.3593957100416105, 0.1166996163788383, -0.20959162072310278, -0.5354369874471558, -0.7423478931432328, -0.9103567464020443, -0.9382798451501202, -0.9055896251362014, -0.9422501123032418, -1.0188673018238177, -1.0692782930228617, -1.037956097603029, -0.953325248227344, -0.8211121867708755], "out_signal": [0.0, 0.015651282051283032, 0.06169908101395492, 0.13070743540335128, 0.2093124921425808, 0.29412122830987164, 0.3639813369730225, 0.4219744680866254, 0.4282428463573193, 0.41913407915021844, 0.4039777964108538, 0.3889731944355282, 0.3830576975567447, 0.32978608132116344, 0.22191054091231022, 0.07044103524041702, -0.09211675043631296, -0.2557647496294593, -0.3922677687335915, -0.49493214001411356, -0.5843957344719393, -0.671290047942315, -0.7508876969584243, -0.8083013770873453, -0.8373061513153451, -0.8340673584064512], "out_upper_bb": [null, 98.032843504688, 99.59142669621473, 100.17076423853278, 100.30562286663172, 100.48038975900211, 100.3008067101938, 100.18200309659989, 100.3363029931859, 100.17619273030947, 100.02959888646885, 99.90888992187467, 99.85316409067929, 100.11243987642871, 100.62843574969001, 101.06670843583656, 101.18132266296183, 101.23630798848392, 101.12579251720763, 100.9844579797645, 101.01400936081751, 100.99413546167807, 100.74146950300677, 100.30763092668882, 99.8070969533033, 99.17819339107734], "out_lower_bb": [null, 95.258156495312, 94.92257330378528, 95.15728576146721, 95.48881713336826, 95.72497690766455, 95.95236471837762, 96.1382719034001, 95.47505256236967, 95.45802726969053, 95.50605565898567, 95.58712674479202, 95.69700514008994, 95.014145837857, 93.90571091697667, 92.83530406416345, 92.22527733703816, 91.70992534484942, 91.53169169331869, 91.4681520202355, 91.16010063918247, 90.72987453832192, 90.39554049699323, 90.27536907331121, 90.28790304669667, 90.46780660892267], "overall_sma_10": [133.0479, 133.03145, 132.54096666666666, 132.531975, 132.61957999999998, 132.81965, 132.8439857142857, 133.0497375, 133.07198888888888, 132.94779, 132.93699999999998, 133.16850000000002, 133.4885, 133.8494, 133.8144, 133.81040000000002, 133.99540000000002, 133.92540000000002, 133.9274, 134.0304, 133.72240000000002, 133.09539999999998, 132.6894, 132.2095, 131.9735, 131.674, 131.33599999999998, 131.09099999999998, 130.876, 130.75, 131.03199999999998, 131.417, 131.622, 131.5645, 131.8455, 132.04149999999998, 132.2725, 132.48100000000002, 132.6925, 132.836, 132.868, 132.96516, 133.11516, 133.27416, 133.17616, 133.10866, 132.88466, 132.65666000000002, 132.48416000000003, 132.35566, 132.29865999999998, 132.056, 131.387, 130.575, 129.695, 128.773, 127.95400000000002, 127.12399999999998, 126.36600000000001, 125.02749999999999, 123.36449999999999, 121.9126, 120.8416, 120.2166, 119.5826, 118.74360000000001, 117.96809999999998, 117.2456, 116.3486, 115.9651, 115.80810000000001, 115.53299999999999, 115.1685, 114.3925, 113.5065, 112.7375, 111.91099999999999, 111.03, 109.84850000000002, 108.80199999999999, 107.606, 106.4215, 105.35549999999998, 104.47, 103.77000000000001, 103.06500000000001, 102.113, 101.217, 100.6995, 100.19800000000001, 99.977, 99.969, 99.9225, 99.84299999999999, 99.768, 99.839, 100.0345, 100.2155, 99.93050000000001, 99.57600000000001, 99.11, 98.475, 97.889, 97.488, 97.0245, 96.3215, 95.772, 95.142, 94.9195, 94.618, 94.5165, 94.5625, 94.6975, 94.96549999999999, 95.37100000000001, 96.011, 96.494, 96.988, 97.61866, 98.3874, 98.8659, 99.1309, 99.2299, 99.2159, 99.4039, 99.4179, 99.3029, 99.3489, 99.33574, 99.17, 99.196, 99.02700000000002, 98.81949999999999, 98.5805, 98.1605, 97.9805, 98.0125, 97.752, 97.5586, 97.55460000000001, 97.50010999999999, 97.65011, 97.91461000000001, 98.07261, 98.16811, 97.94111, 97.81710999999999, 97.92911000000001, 97.96851000000001, 97.93051, 97.523, 96.952, 96.26, 95.70700000000001, 95.1235, 94.90950000000001, 94.63550000000001, 94.24499999999999, 93.7555, 93.20649999999999, 93.06, 93.143, 93.386], "overall_sma_50": [133.0479, 133.03145, 132.54096666666666, 132.531975, 132.61957999999998, 132.81965, 132.8439857142857, 133.0497375, 133.07198888888888, 132.94779, 132.9470818181818, 133.14565833333333, 133.26983846153846, 133.47299285714286, 133.41612666666666, 133.43886875, 133.52128823529412, 133.53621666666666, 133.52220526315787, 133.489095, 133.31628095238096, 133.12281363636365, 133.01747391304346, 132.9465375, 132.839076, 132.76007307692308, 132.71192222222223, 132.662925, 132.60972068965518, 132.57606333333334, 132.57941612903227, 132.589746875, 132.59460303030303, 132.54005588235293, 132.55519714285714, 132.56046944444446, 132.59315945945946, 132.61505, 132.63094615384614, 132.6410475, 132.6498024390244, 132.67913095238094, 132.71566279069768, 132.70689772727272, 132.6931888888889, 132.67964130434783, 132.65518085106382, 132.62371875, 132.60098979591837, 132.58397000000002, 132.57161200000002, 132.540412, 132.460412, 132.294512, 132.100912, 131.88151200000001, 131.688512, 131.455612, 131.269212, 130.999912, 130.65711199999998, 130.289232, 129.93103200000002, 129.567952, 129.254552, 128.868152, 128.48305200000001, 128.119652, 127.753452, 127.386852, 127.07425200000002, 126.776752, 126.426852, 126.004552, 125.561152, 125.080852, 124.598052, 124.10745200000001, 123.54795199999998, 122.997252, 122.38905199999999, 121.777652, 121.173552, 120.58565200000001, 119.94605200000002, 119.285552, 118.566152, 117.854652, 117.149352, 116.46965200000001, 115.810852, 115.17842, 114.53502, 113.89941999999999, 113.26441999999999, 112.63162, 111.99612, 111.36642, 110.63861999999999, 109.91372, 109.17312, 108.46222000000002, 107.83542, 107.28201999999999, 106.73031999999999, 106.14132, 105.55972000000001, 104.97002, 104.34931999999999, 103.83182000000001, 103.40351999999999, 102.99220000000001, 102.6066, 102.2318, 101.88799999999999, 101.59479999999999, 101.2649, 100.91850000000001, 100.603332, 100.31628, 100.01508, 99.71178, 99.41888, 99.19648, 99.06748000000002, 98.93088, 98.74328, 98.58228, 98.50078000000002, 98.38987999999999, 98.33308000000001, 98.23288000000001, 98.11167999999999, 98.01858, 97.94557999999999, 97.91398000000001, 97.92317999999999, 97.88928, 97.8726, 97.86120000000001, 97.837702, 97.76910199999999, 97.71010199999999, 97.66450200000001, 97.625602, 97.53440199999999, 97.479702, 97.432002, 97.480202, 97.532102, 97.52030200000002, 97.464502, 97.384302, 97.308302, 97.24540200000001, 97.25200199999999, 97.25240199999999, 97.25260200000001, 97.24740200000001, 97.249802, 97.229002, 97.180602, 97.122002], "overall_sma_200": [133.0479, 133.03145, 132.54096666666666, 132.531975, 132.61957999999998, 132.81965, 132.8439857142857, 133.0497375, 133.07198888888888, 132.94779, 132.9470818181818, 133.14565833333333, 133.26983846153846, 133.47299285714286, 133.41612666666666, 133.43886875, 133.52128823529412, 133.53621666666666, 133.52220526315787, 133.489095, 133.31628095238096, 133.12281363636365, 133.01747391304346, 132.9465375, 132.839076, 132.76007307692308, 132.71192222222223, 132.662925, 132.60972068965518, 132.57606333333334, 132.57941612903227, 132.589746875, 132.59460303030303, 132.54005588235293, 132.55519714285714, 132.56046944444446, 132.59315945945946, 132.61505, 132.63094615384614, 132.6410475, 132.6498024390244, 132.67913095238094, 132.71566279069768, 132.70689772727272, 132.6931888888889, 132.67964130434783, 132.65518085106382, 132.62371875, 132.60098979591837, 132.58397000000002, 132.58095098039215, 132.55929807692308, 132.4649716981132, 132.31210185185185, 132.14806363636364, 131.98202678571428, 131.83041228070175, 131.67549137931036, 131.54421186440678, 131.32455833333333, 131.07005737704918, 130.84208870967743, 130.61999206349205, 130.4221796875, 130.21491538461538, 129.97620454545455, 129.7614104477612, 129.55344852941175, 129.3419492753623, 129.13035, 128.92048591549295, 128.7158263888889, 128.5033493150685, 128.25600675675676, 127.98712666666667, 127.70795394736842, 127.44317532467532, 127.17864743589743, 126.87442405063291, 126.58930625, 126.28906790123457, 125.99700609756098, 125.71445180722893, 125.4243392857143, 125.13805294117648, 124.84249418604651, 124.53166091954024, 124.22846022727272, 123.93342134831461, 123.65693888888889, 123.39763186813187, 123.167875, 122.94112365591397, 122.70292021276596, 122.46752105263158, 122.23796354166666, 122.00618041237114, 121.7781581632653, 121.50888383838385, 121.248845, 120.99291584158415, 120.74700490196078, 120.5088786407767, 120.27840865384616, 120.04437619047619, 119.79301415094339, 119.55438785046728, 119.31184722222223, 119.06949082568808, 118.8278590909091, 118.60765315315317, 118.40910267857143, 118.22468584070796, 118.05797807017544, 117.8988652173913, 117.74284051724138, 117.58341452991453, 117.41999576271186, 117.26689999999999, 117.1244875, 116.97610330578513, 116.82892213114755, 116.6803943089431, 116.53845564516129, 116.419268, 116.28848015873015, 116.14400393700788, 116.00819140625, 115.87688759689922, 115.74337307692308, 115.61884351145038, 115.48029166666666, 115.33746992481203, 115.19830970149253, 115.06676666666668, 114.94230514705883, 114.82053649635037, 114.68527898550724, 114.5590251798561, 114.444175, 114.33382695035462, 114.22464507042254, 114.1190881118881, 114.009025, 113.9013420689655, 113.77783972602741, 113.66384081632651, 113.5531054054054, 113.44556778523489, 113.343264, 113.22052715231787, 113.08828684210528, 112.95182745098039, 112.82058181818184, 112.68986838709677, 112.56833076923077, 112.45184458598727, 112.33107341772153, 112.20719874213836, 112.08471625, 111.96832049689442, 111.8570962962963, 111.75146993865032], "overall_ema_10": [133.0479, 133.04191818181818, 132.77247851239667, 132.72384605559728, 132.76860131821596, 132.95976471490397, 132.96526203946686, 133.24248712320016, 133.24385310080012, 132.98678890065466, 132.97828182780836, 133.40586695002503, 133.65207295911136, 134.09969605745474, 133.83066041064478, 133.82144942689118, 134.0066404401837, 133.9672512692412, 133.84047831119733, 133.66220952734326, 132.97089870418995, 132.25982621251904, 131.97622144660647, 131.8559993654053, 131.56581766260433, 131.42385081485807, 131.43042339397476, 131.41398277688845, 131.36053136290872, 131.40407111510712, 131.63605818508762, 131.86768396961713, 132.02810506605036, 131.7939041449503, 132.02592157314115, 132.1566631052973, 132.44999708615234, 132.62727034321554, 132.73776664444907, 132.79180907273104, 132.82966196859812, 133.020923428853, 133.24439189633426, 133.07813882427348, 132.89847721986013, 132.74784499806736, 132.52641863478237, 132.27525161027648, 132.13611495386257, 132.06591223497847, 132.13211001043692, 132.00899909944837, 131.20009017227594, 129.92916468640757, 128.72204383433345, 127.65439950081827, 126.86996322794221, 126.13815173195272, 125.73666959887039, 124.3963660354394, 122.83339039263223, 121.76113759397181, 120.86820348597693, 120.3394392157993, 119.72317754019943, 118.76623616925407, 118.18782959302605, 117.72095148520313, 117.21896030607529, 116.73005843224341, 116.27550235365369, 115.89541101662574, 115.40624537723923, 114.45965530865027, 113.30153616162295, 112.11398413223696, 111.24235065364842, 110.43646871662142, 109.11074713178115, 108.19333856236639, 107.1163679146634, 106.2479373847246, 105.57467604204739, 104.80564403440239, 104.13007239178378, 103.3282410478231, 102.32310631185526, 101.50981425515428, 100.86621166330804, 100.53599136088837, 100.44944747709047, 100.7786388448922, 101.0152499640027, 100.93065906145675, 100.82326650482825, 100.75176350395039, 100.5705337759594, 100.40498218033042, 99.44407632936125, 98.72788063311374, 98.12281142709305, 97.72048207671249, 97.44766715367385, 97.28263676209679, 96.99579371444283, 96.34201303908958, 95.96346521380056, 95.49010790220046, 95.01827010180037, 94.55858462874575, 94.5270237871556, 94.86211037130911, 95.35445394016199, 96.05728049649616, 96.73050222440595, 97.2885927290594, 97.61612132377587, 97.74046290127116, 98.00612419194911, 98.40090161159472, 98.54073768221386, 98.6278762854477, 98.61553514263902, 98.69998329852282, 99.23453178970048, 99.36279873702766, 99.10410805756808, 99.04154295619206, 99.04671696415714, 98.95095024340128, 99.0380501991465, 98.7274956174835, 98.31976914157741, 98.02344747947242, 97.91736611956834, 97.95784500691954, 98.0127822783887, 97.67500368231802, 97.57700301280565, 97.74118428320462, 97.9491689589856, 98.10932005735184, 98.2948982287424, 98.29037127806197, 98.3093946820507, 97.86586837622329, 97.71207412600087, 97.63260610309162, 97.61395044798405, 97.70232309380512, 97.17644616765872, 96.43891050081169, 95.67001768248228, 95.13728719475823, 94.668689522984, 94.49801870062326, 94.45837893687357, 94.26049185744202, 93.96494788336165, 93.71859372275044, 93.65066759134126, 93.70509166564284, 93.87507499916231], "overall_ema_50": [133.0479, 133.04660980392157, 132.98831138023837, 132.96935799277804, 132.96938316953185, 133.0027406922953, 133.00224105730334, 133.06058454525223, 133.06801260230117, 133.01946308848542, 133.01634688893697, 133.10707838348847, 133.17189883903794, 133.2872753551541, 133.26110769416766, 133.28145641204344, 133.3425757684339, 133.3601218167306, 133.35658762783922, 133.33711360321809, 133.20075620701346, 133.03837361066, 132.94667268475177, 132.88268552064386, 132.7798351080696, 132.70160628030217, 132.65291583793737, 132.60142894233198, 132.5433336896915, 132.5063402116644, 132.51315039944228, 132.52871312887592, 132.5373910453906, 132.46690512204194, 132.4905559015697, 132.50053410150815, 132.5503170779196, 132.58461836898158, 132.61012353098232, 132.62678535329673, 132.6414212217949, 132.6900556836853, 132.7512299705996, 132.73471114822317, 132.70942835809677, 132.68435273621063, 132.6390840014573, 132.58049247198838, 132.53851237504767, 132.50759032112424, 132.5045475634331, 132.46338883545533, 132.2710990772022, 131.9549775447629, 131.61517450379182, 131.2714421703098, 130.9604052224545, 130.6421540372602, 130.37893231030884, 129.90779770990457, 129.3545507408887, 128.86754875104992, 128.39627232944014, 127.98700674789347, 127.55418295385843, 127.04068558311889, 126.59144301123187, 126.16119034412475, 125.7219279776885, 125.28302884130855, 124.84957672988469, 124.4313580345951, 123.9911086999051, 123.45028090775196, 122.84791695058522, 122.21741040350345, 121.63319823081704, 121.05189633941245, 120.34966511041588, 119.71105079236035, 119.02708801618937, 118.37269240771136, 117.7519985878011, 117.10858687847556, 116.48040700088829, 115.82313613810835, 115.11634648563351, 114.43923485874593, 113.79338251134413, 113.21521064815418, 112.69932003450108, 112.28993493510889, 111.8895453298105, 111.44485727766107, 111.00937267853712, 110.59449531859448, 110.16941707080646, 109.75728306802974, 109.1832719673227, 108.64686914507476, 108.12738408056202, 107.64827097936352, 107.20010348997673, 106.78206021585999, 106.34766569759097, 105.83991410160701, 105.38579982311262, 104.91419983004938, 104.44285866024353, 103.97411910493986, 103.59807521847164, 103.3146212883355, 103.08934202212627, 102.93760311929779, 102.8129912322665, 102.69483471335408, 102.55346864616374, 102.38666595415732, 102.26176140693546, 102.18002174391839, 102.06198167552944, 101.94268827648906, 101.81003383427381, 101.70297368391014, 101.70050412767837, 101.63146475012236, 101.48670142658816, 101.37977195887882, 101.28919266637378, 101.18059687553558, 101.11194601767146, 100.96363440913532, 100.78800168720845, 100.62729573869048, 100.50230374893792, 100.40966438623447, 100.32536382206843, 100.16182014277162, 100.0431605293296, 99.98186011641471, 99.938849915771, 99.89536560534862, 99.86535126788397, 99.802788473065, 99.74758108196441, 99.59551907875013, 99.49451833056386, 99.40747839603195, 99.33385179226599, 99.28546544747124, 99.1099569985508, 98.87505672409783, 98.61368195060379, 98.38334148195267, 98.15497514932707, 97.98144671209856, 97.8362919390751, 97.66114323558195, 97.46403957928462, 97.27368508597934, 97.11961900417623, 96.99532021969874, 96.90295472088704], "overall_ema_200": [133.0479, 133.04757263681594, 133.03277091903666, 133.02751946710598, 133.02694713409994, 133.03483820739248, 133.03439205607515, 133.04887571720874, 133.05087695385345, 133.03872892446188, 133.03774654710406, 133.0605550391727, 133.07746493928042, 133.10767921849157, 133.10282668895437, 133.10956473185033, 133.12678299322494, 133.1333821674217, 133.1347415488404, 133.13200780208575, 133.09945051052273, 133.0592569731046, 133.03578177934236, 133.01865957258275, 132.99121022360185, 132.9692578830685, 132.9542403916947, 132.938178298245, 132.9200869718943, 132.9069517781441, 132.9046935514959, 132.90474635197853, 132.90320658728226, 132.8816821436277, 132.88355595314383, 132.8821772869434, 132.89101134378973, 132.89632466375204, 132.8996945675953, 132.9010408903058, 132.90202555806394, 132.91177256743643, 132.92508826328282, 132.91916698703125, 132.91091656924985, 132.90254924020257, 132.8888920338324, 132.87153987429178, 132.85799221385108, 132.8469674157033, 132.8428184861938, 132.82900934702772, 132.77658139332596, 132.69134177747196, 132.59779608814387, 132.50080309224194, 132.4096508226674, 132.31448016771552, 132.23105250435518, 132.09308183267004, 131.93096161542954, 131.78175801726607, 131.6331833106266, 131.4971317353965, 131.35238415593983, 131.18430073150262, 131.02908380880112, 130.8757595917981, 130.71739382471551, 130.55632522944472, 130.39387423213682, 130.23259190146882, 130.06316312632984, 129.8655197121375, 129.6488478742058, 129.4211976466018, 129.20128523220777, 128.97848637417584, 128.7214367585124, 128.47609907932323, 128.21534187455384, 127.95787578624983, 127.70501135056575, 127.44272268041088, 127.18050653433714, 126.90726766334872, 126.61764310948456, 126.33139790441507, 126.04919494019204, 125.78054623431949, 125.52462040114219, 125.29313164093183, 125.0621552066937, 124.81825316483607, 124.57468845672825, 124.3344428004424, 124.08987123028875, 123.84678793446498, 123.56094924854992, 123.281785574435, 123.00435487220183, 122.73475930133415, 122.47093085057462, 122.21291163813109, 121.94915132332382, 121.66508016587782, 121.39239280104323, 121.11346351944081, 120.83268278790409, 120.55066604374585, 120.29031115773844, 120.05229811139279, 119.82859365257296, 119.62353301921404, 119.42588592449549, 119.23060347748559, 119.03019946278424, 118.82392882136351, 118.62868176841462, 118.44508692494782, 118.25329501524685, 118.06191894544341, 117.86787000071264, 117.68092602060605, 117.52131481642093, 117.34637636053614, 117.15327808829201, 116.97026039587121, 116.79214835213119, 116.61033593071696, 116.43938731449092, 116.2492441571328, 116.05258501129069, 115.85992247386491, 115.6766396631797, 115.5021457361829, 115.3305820970169, 115.1397802851063, 114.96063819271718, 114.79665174303841, 114.63832784509773, 114.48103105061915, 114.32828447300105, 114.16850054789657, 114.01155029368866, 113.831037355443, 113.66376335190625, 113.500691079748, 113.34177873069578, 113.19011924083811, 113.00723248222282, 112.80934957195196, 112.60438091949473, 112.40672538795747, 112.20924553335092, 112.02537244346685, 111.8488015733826, 111.66493290101064, 111.47558033483143, 111.28786311756943, 111.10932716615083, 110.93858759235829, 110.7764125914393], "overall_macd": [0.0, -0.0026245014244921094, -0.1207192019545289, -0.13648320719082108, -0.11018454226550034, -0.020518243053174956, -0.016243869105608155, 0.1069482343473851, 0.10333010190348091, -0.013958521542917879, -0.017145237672792746, 0.1712087053898017, 0.27135827667370904, 0.4547420344981674, 0.31451287570538966, 0.2935981458739434, 0.3584245182752568, 0.32136911752670017, 0.2471933007860514, 0.15355477427090136, -0.16087489492781515, -0.46920725803303753, -0.5746048957020093, -0.6015733594517485, -0.7000065050169155, -0.727268866869764, -0.6864941490408398, -0.6562974994706963, -0.6427098395571136, -0.5864493101141761, -0.4495335185550289, -0.318792844045106, -0.2254912575311323, -0.31016390333891763, -0.18709929360611, -0.11447489232136832, 0.02549550631852071, 0.10734700945437226, 0.15509565710266315, 0.174783678398569, 0.185424906725558, 0.2619760126031281, 0.3483545028194044, 0.2588977130706951, 0.16671478420124686, 0.09099636660607757, -0.012441098650583626, -0.12405231959357366, -0.1809664976019576, -0.20434978239370594, -0.16609623307221, -0.21201044675964908, -0.5562792985460305, -1.0869027089365204, -1.5636372588557208, -1.9544277209422205, -2.199241584731439, -2.405471915794436, -2.4530828940825984, -2.9063612059142656, -3.432988245601024, -3.7158443223288202, -3.901969803271328, -3.914780709385596, -3.9607746590832704, -4.150305250338334, -4.161757363141163, -4.120510359061981, -4.093886519865336, -4.060675403459243, -4.012311418771176, -3.9322848049127543, -3.9029501666486084, -4.075204223089543, -4.332039119468163, -4.589194219258033, -4.694495859044878, -4.764182376153727, -5.056852070456642, -5.155133431287041, -5.316577421324681, -5.376893055441641, -5.346520483249037, -5.357521795824653, -5.325428558716368, -5.348883389372659, -5.459466138298566, -5.479900301835386, -5.423888318260694, -5.232039746306057, -4.941536850942086, -4.482122481629091, -4.0854631041715805, -3.850183385603188, -3.638722826774938, -3.4244021857924025, -3.271308781195927, -3.121662281512684, -3.331008616159579, -3.426353936852607, -3.4703839865482564, -3.4246481680870318, -3.325058587605014, -3.183613091927029, -3.1031231669151964, -3.1885726767559106, -3.150579299260656, -3.1567032422571373, -3.162621394265699, -3.163524545904707, -2.9770124903978967, -2.6386111649677986, -2.247685782765103, -1.784166628244293, -1.357601289195273, -1.004735553026464, -0.7734619927457516, -0.6464703202438074, -0.46768572987625134, -0.24444098551562377, -0.14711087542663392, -0.081144425921849, -0.06523174410560273, -0.010539680071730118, 0.23664686217784947, 0.29200216608077767, 0.17249988661919247, 0.14232003933024373, 0.1417823237696183, 0.09587063979739696, 0.13139999691547644, -0.009782415563705626, -0.18769134368197626, -0.3085864714819735, -0.33995916167876317, -0.30482427038931803, -0.2642505034772, -0.39737076582835584, -0.41888241563819406, -0.32374900833093534, -0.21320917060211286, -0.12856959208976093, -0.03685972753345368, -0.03319120427673283, -0.019967247830265933, -0.21080355263340778, -0.26617896462863655, -0.2861890000707348, -0.27826308481800766, -0.2234121473998698, -0.44034190130417983, -0.7400977836929741, -1.0391076883144734, -1.219253822267902, -1.3608582996129712, -1.3629602884205099, -1.3052001908945527, -1.3176650695748435, -1.3710473526483042, -1.3992409094420566, -1.3467516344577461, -1.2420178533793518, -1.0907646875386945], "overall_signal": [0.0, -0.0005249002848984219, -0.024563760618824516, -0.04694764993322383, -0.05959502839967913, -0.051779671330378294, -0.04467251088542427, -0.014348361838862397, 0.009187330909606266, 0.004558160419101437, 0.00021748080072260013, 0.034415725718538424, 0.08180423590957256, 0.15639179562729155, 0.18801601164291115, 0.2091324384891176, 0.23899085444634544, 0.2554665070624164, 0.25381186580714343, 0.23376044749989502, 0.15483337901435298, 0.03002525160487489, -0.09090077785650197, -0.1930352941755513, -0.2944295363438242, -0.38099740244901215, -0.4420967517673777, -0.48493690130804146, -0.5164914889578559, -0.5304830531891199, -0.5142931462623017, -0.4751930858188626, -0.4252527201613166, -0.40223495679683685, -0.3592078241586915, -0.3102612377912269, -0.24310988896927738, -0.17301850928454746, -0.10739567600710535, -0.05095980512597048, -0.0036828627556647828, 0.049448912316093795, 0.10923003041675591, 0.13916356694754375, 0.1446738103982844, 0.13393832163984304, 0.10466243758175771, 0.058919486146691444, 0.010942289396961638, -0.03211612496117188, -0.0589121465833795, -0.08953180661863343, -0.18288130500411287, -0.3636855857905944, -0.6036759204036197, -0.8738262805113399, -1.13890934135536, -1.3922218562431752, -1.6043940638110599, -1.864787492231701, -2.1784276429055653, -2.4859109787902165, -2.769122743686439, -2.9982543368262706, -3.190758401277671, -3.382667771089804, -3.5384856895000762, -3.6548906234124576, -3.7426898027030333, -3.8062869228542757, -3.8474918220376564, -3.864450418612676, -3.8721503682198626, -3.912761139193799, -3.9966167352486717, -4.115132232050544, -4.231004957449411, -4.337640441190274, -4.4814827670435475, -4.616212899892246, -4.7562858041787335, -4.880407254431315, -4.97362990019486, -5.050408279320819, -5.105412335199929, -5.154106546034475, -5.215178464487293, -5.268122831956912, -5.29927592921767, -5.285828692635347, -5.216970324296695, -5.070000755763175, -4.8730932254448565, -4.668511257476523, -4.462553571336207, -4.254923294227446, -4.058200391621142, -3.870892769599451, -3.7629159389114766, -3.695603538499703, -3.6505596281094137, -3.6053773361049375, -3.549313586404953, -3.4761734875093686, -3.401563423390534, -3.3589652740636096, -3.3172880791030193, -3.285171111733843, -3.2606611682402145, -3.2412338437731134, -3.1883895730980703, -3.078433891472016, -2.912284269730634, -2.6866607414333656, -2.4208488509857475, -2.137626191393891, -1.8647933516642632, -1.6211287453801722, -1.3904401422793882, -1.1612403109266354, -0.9584144238266351, -0.7829604242456779, -0.6394146882176629, -0.5136396865884764, -0.3635823768352112, -0.23246546825201345, -0.15147239727777226, -0.09271390995616907, -0.0458146632110116, -0.01747760260932989, 0.012297917295631377, 0.007881850723763977, -0.031232788157384075, -0.08670352482230195, -0.13735465219359422, -0.170848575832739, -0.18952896136163122, -0.23109732225497615, -0.2686543409316197, -0.2796732744114828, -0.26638045364960883, -0.23881828133763927, -0.19842657057680216, -0.1653794973167883, -0.13629704741948384, -0.15119834846226862, -0.17419447169554222, -0.19659337737058075, -0.21292731886006616, -0.2150242845680269, -0.26008780791525754, -0.35608980307080085, -0.4926933801195354, -0.6380054685492087, -0.7825760347619612, -0.8986528854936711, -0.9799623465738474, -1.0475028911740467, -1.1122117834688983, -1.16961760866353, -1.2050444138223733, -1.212439101733769, -1.1881042188947541], "overall_upper_bb": [null, 133.0779776262021, 134.24036927150559, 133.91999748180638, 133.88387724669477, 134.31612256573584, 134.21612788587277, 134.77266753899917, 134.68916278320094, 134.66292336948212, 134.574206980714, 135.21921024505536, 135.44772566942052, 136.059408791882, 135.94708466537742, 135.89076586227176, 135.9906978913479, 135.935242486845, 135.85683690240936, 135.78067510434536, 136.1361363692656, 136.5273216159688, 136.58833277113945, 136.6101607483233, 136.68316430406165, 136.61737685029377, 136.580484828395, 136.36701359460326, 136.29175718264023, 136.28872401759816, 136.26973399268533, 135.9050838149134, 135.62028765527052, 134.85731169727146, 134.90985594379634, 134.75623867152305, 134.503626682437, 134.43328182342415, 134.4274443891715, 134.45229828496568, 134.49718627012967, 134.48685814956067, 134.72703820430934, 134.72543131616573, 134.59026807095753, 134.50395086861454, 134.49916775170527, 134.5176645873476, 134.48318173879125, 134.4753358579039, 134.4638039482096, 134.44951241553187, 135.18765678372912, 136.54045888721896, 137.4121424661673, 138.00100327626927, 138.1120865462856, 138.14722496095288, 137.9332439856514, 138.34210996234418, 138.83606533081885, 138.61884082689247, 138.05932941063972, 137.49434748306564, 136.8676596292366, 136.26697840383306, 135.41652674043718, 134.42599425890307, 133.17446619516716, 131.61378856721225, 129.5058123203549, 127.19293079125941, 125.72142371813227, 125.19097947627108, 124.91693854116295, 124.63543362634957, 123.83824342212873, 122.92624240076496, 121.92706932450403, 121.71795843500868, 121.91882676122202, 121.68955845188852, 121.2304847103912, 120.46146824234063, 119.67293229814668, 119.2628570374601, 118.6226935284032, 117.68017867967434, 116.5910363425644, 115.25508056198149, 113.67973974543155, 111.7994408240587, 109.84298836902352, 108.46525673797304, 107.46557477880336, 106.66161095627702, 105.53410504250891, 104.30095856922665, 104.50112495098199, 104.20701998045718, 104.1488025502042, 103.90245251972962, 103.49465914109577, 103.21969632981443, 102.9835274576706, 103.13089610249025, 103.23551650239837, 103.38539144474798, 103.51552758927805, 103.51672158766448, 103.18301763601383, 102.35008087183438, 101.53843051969395, 101.27471183465929, 101.15201076592749, 101.01407628987552, 100.88536938135162, 100.64050687441959, 101.0275574573351, 101.55306408317243, 101.84856039216804, 102.09168096970794, 102.2540195509861, 102.45956067537108, 103.08013992508158, 103.1899281049569, 103.12690685737594, 102.94859215313505, 102.57169801614054, 101.75122557936321, 101.17411810598122, 101.00298366147663, 101.17567708617085, 101.28542360295282, 101.21807232920347, 101.10194954429298, 101.0607004279672, 101.1995395862084, 101.14988974448544, 100.93996194344895, 100.91002391181881, 100.89142575762288, 100.94295793006668, 100.88063881552074, 100.18967827810262, 100.05177043047499, 100.04775498334264, 99.95291182040332, 99.79805083819964, 99.75269976825325, 99.75366057286269, 100.28328361735606, 100.83132844092249, 101.10869021691991, 101.27520739520213, 101.17362073794638, 100.98445797976093, 101.01400936081404, 100.99413546167472, 100.74146950300343, 100.30763092668532, 99.80709695329963, 99.1781933910733], "overall_lower_bb": [null, 132.9849223737979, 130.84156406182774, 131.1439525181936, 131.3552827533052, 131.32317743426415, 131.47184354269865, 131.3268074610008, 131.45481499457682, 131.23265663051788, 131.3199566556496, 131.0721064216113, 131.0919512536564, 130.88657692240372, 130.8851686679559, 130.98697163772826, 131.05187857924034, 131.13719084648832, 131.1875736239064, 131.19751489565462, 130.5232636307344, 129.73657838403125, 129.58956722886057, 129.4487392516767, 129.10473569593833, 128.86702314970623, 128.750915171605, 128.64938640539677, 128.51164281735979, 128.49167598240183, 128.4846660073147, 128.6073161850866, 128.69111234472948, 128.91668830272855, 128.90914405620367, 128.9592613284769, 129.104873317563, 129.13871817657585, 129.14105561082852, 129.13370171503433, 129.4028137298703, 129.89530185043932, 130.01012179569068, 130.11322868383428, 130.43139192904246, 130.6462091313855, 130.65799224829476, 130.61999541265237, 130.69347826120872, 130.7163241420961, 130.70285605179038, 130.57164758446814, 129.31450321627088, 127.30870111278108, 125.45901753383272, 123.88065672373074, 122.7265734537144, 121.63343503904713, 120.91691601434863, 119.0410500376558, 116.82709466918114, 115.34975917310751, 114.16927058936028, 113.29725251693431, 112.40994037076342, 111.24962159616696, 110.50557325956284, 109.9436057410969, 109.54013380483286, 109.37881143278774, 109.66678767964505, 110.2526692087406, 110.28867628186775, 109.4181205237289, 108.17216145883705, 106.84566637365046, 106.04085657787124, 105.34935759923506, 104.27003067549597, 103.04914156499129, 101.49527323877794, 100.26494154811148, 99.29351528960878, 98.40103175765938, 97.60356770185332, 96.53964296253992, 95.40130647159683, 94.56682132032564, 93.95696365743561, 93.74491943801851, 93.90326025456845, 94.59105917594133, 95.4350116309765, 95.84774326202698, 96.07242522119662, 96.24238904372298, 96.61339495749107, 97.13154143077335, 96.128875049018, 95.56698001954283, 94.9381974497958, 94.5415474802704, 94.31684085890423, 94.11130367018556, 93.80897254232939, 93.02960389750976, 92.57098349760163, 91.97210855525203, 91.33447241072194, 90.67727841233554, 90.44348236398619, 90.68741912816562, 91.04806948030605, 91.1787881653407, 91.24348923407251, 91.31842371012446, 91.3806306186484, 91.48949312558041, 91.5106025426649, 91.45233591682758, 91.53383960783198, 91.60171903029206, 91.67338044901388, 91.72183932462892, 91.69476007491842, 92.2389718950431, 92.66999314262405, 93.38830784686493, 94.38270198385945, 95.80617442063676, 96.88778189401876, 97.15491633852335, 96.87372291382917, 96.51097639704719, 96.34632767079654, 96.29645045570703, 96.2546995720328, 95.9013604137916, 95.74445025551456, 95.78463805655106, 95.7860860881812, 95.78568424237712, 95.79115206993333, 95.77247118447926, 96.13893172189738, 95.86983956952503, 95.78185501665736, 95.72819817959667, 95.72905916180035, 95.73241023174677, 95.26944942713732, 94.31882638264395, 93.34328155907748, 92.67091978308008, 92.01640260479789, 91.67698926205364, 91.46815202023906, 91.16010063918594, 90.72987453832528, 90.39554049699657, 90.27536907331468, 90.28790304670036, 90.46780660892672]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2416_ETN.json b/2416_ETN.json
new file mode 100644
index 0000000000000000000000000000000000000000..06585b13aa8c0a41d4450e0aec8f753475492416
--- /dev/null
+++ b/2416_ETN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647375300.0, 1647378900.0, 1647382500.0, 1647386100.0, 1647452700.0, 1647456300.0, 1647459900.0, 1647463500.0, 1647467100.0, 1647470700.0, 1647474300.0, 1647540900.0, 1647544500.0, 1647548040.0, 1647551700.0, 1647555300.0, 1647558900.0, 1647625500.0, 1647629100.0, 1647632700.0, 1647636300.0, 1647639900.0, 1647643500.0, 1647647100.0, 1647886500.0, 1647890100.0, 1647893700.0, 1647897240.0, 1647900900.0, 1647904500.0, 1647971100.0, 1647974700.0, 1647978300.0, 1647981900.0, 1647985500.0, 1647989100.0, 1647992700.0, 1648059300.0, 1648062900.0, 1648066500.0, 1648070100.0, 1648073700.0, 1648077300.0, 1648143900.0, 1648147500.0, 1648151100.0, 1648154700.0, 1648158300.0, 1648161900.0, 1648165500.0, 1648232100.0, 1648235700.0, 1648239300.0, 1648242900.0, 1648246500.0, 1648250100.0, 1648489500.0, 1648493100.0, 1648496700.0, 1648500300.0, 1648503900.0, 1648507500.0, 1648511100.0, 1648577700.0, 1648581300.0, 1648584900.0, 1648588500.0, 1648592100.0, 1648595700.0, 1648662300.0, 1648665900.0, 1648669500.0, 1648673100.0, 1648676700.0, 1648680300.0, 1648683900.0, 1648750500.0, 1648754100.0, 1648757700.0, 1648761300.0, 1648764900.0, 1648768500.0, 1648835100.0, 1648838700.0, 1648842300.0, 1648845900.0, 1648849500.0, 1648853100.0, 1648856700.0, 1649096100.0, 1649099700.0, 1649103300.0, 1649106900.0, 1649110500.0, 1649114100.0, 1649180700.0, 1649184300.0, 1649187900.0, 1649191500.0, 1649195100.0, 1649198700.0, 1649202300.0, 1649268900.0, 1649272500.0, 1649276100.0, 1649279700.0, 1649283300.0, 1649286900.0, 1649353500.0, 1649357040.0, 1649360700.0, 1649364300.0, 1649367900.0, 1649371500.0, 1649375100.0, 1649441700.0, 1649445300.0, 1649448900.0, 1649452500.0, 1649456100.0, 1649459700.0, 1649699100.0, 1649702700.0, 1649706300.0, 1649709900.0, 1649713500.0, 1649717100.0, 1649720700.0, 1649787300.0, 1649790900.0, 1649794500.0, 1649798040.0, 1649801700.0, 1649805300.0, 1649871900.0, 1649875500.0, 1649879100.0, 1649882700.0, 1649886300.0, 1649889900.0, 1649893500.0, 1649960100.0, 1649963700.0], "input_window": [[148.31, 148.66, 148.72, 149.595, 153.79, 153.08, 152.87, 153.405, 152.105, 151.14, 152.35, 152.265, 152.42, 153.13, 153.71, 154.03, 153.825, 152.41, 153.3101, 153.53, 154.54, 155, 155.07, 155.84, 155.28, 155.71, 155.323, 154.15, 153.63, 153.685, 155.42, 155.108, 154.66, 154.35, 154.8, 154.42, 155.37, 153.67, 154.08, 153.22, 153.015, 153.07, 153.185, 152.69, 153, 153.23, 152.65, 152.925, 153.2, 152.94, 153.62, 153.94, 154.31, 153.22, 153.83, 153.5171, 152.51, 153.6, 152.96, 152.4, 152.64, 152.63, 153.5648, 157.02, 156.41, 156.32, 155.86, 156.2732, 157.29, 156.12, 156.88, 156.36, 156.4613, 155.59, 155.595, 155.04, 154.76, 154.54, 154.405, 154.27, 153.85, 153.2563, 152.5, 151.35, 151.3307, 150.91, 150.77, 151.65, 151.13, 149.36, 149.67, 150.19, 150.5, 150.83, 150.73, 150.245, 148.68, 148.53, 148.09, 148.52, 147.85, 146.45, 143.25, 143.99, 144.055, 144.3274, 144.05, 144.72, 143.9699, 143.12, 144.045, 144.41, 144.9, 145.865, 146.45, 145.11, 146.9, 146.34, 146.21, 145.73, 145.45, 144.47, 145.71, 144.346, 143.759, 143.48, 143.4779, 142.525, 144.23, 143.1966, 143.545, 142.32, 141.62, 140.405, 141.875, 142.13, 142.23, 142.165, 141.4505, 141.79, 141.9, 140.45, 140.85], [148.405, 148.81, 148.72, 149.66, 153.79, 153.17, 152.87, 153.405, 152.18, 151.16, 152.62, 152.51, 152.61, 153.13, 153.76, 154.0811, 153.825, 152.54, 153.45, 153.6, 154.6, 155, 155.135, 155.87, 155.29, 155.71, 155.323, 154.15, 153.69, 153.82, 155.59, 155.108, 154.76, 154.42, 154.81, 154.42, 155.42, 153.74, 154.1234, 153.25, 153.08, 153.08, 153.185, 152.775, 153.13, 153.23, 152.65, 153.01, 153.2184, 153, 153.73, 153.96, 154.3302, 153.26, 153.87, 153.58, 152.66, 153.68, 152.96, 152.4, 152.66, 152.69, 153.64, 157.0465, 156.41, 156.4, 155.94, 156.285, 157.355, 156.31, 157, 156.38, 156.495, 155.645, 155.62, 155.08, 154.875, 154.585, 154.57, 154.27, 153.89, 153.2563, 152.52, 151.4, 151.44, 150.95, 150.8128, 151.68, 151.16, 149.41, 149.67, 150.19, 150.53, 150.95, 150.75, 150.31, 148.7, 148.57, 148.21, 148.52, 147.85, 146.45, 143.4279, 144.25, 144.06, 144.38, 144.11, 144.72, 144.0371, 143.17, 144.1209, 144.44, 144.98, 145.88, 146.475, 145.18, 146.9, 146.34, 146.21, 145.76, 145.542, 144.6425, 145.84, 144.346, 143.77, 143.5, 143.515, 142.6, 144.28, 143.2033, 143.545, 142.47, 141.62, 140.41, 141.91, 142.16, 142.29, 142.165, 141.48, 141.8, 141.95, 140.45, 140.89], [148.1958, 148.66, 148.61, 149.58, 151.98, 153.03, 152.72, 153.23, 152.105, 150.975, 152.28, 152.22, 152.42, 153.05, 153.68, 154.03, 153.825, 152.29, 153.3101, 153.43, 154.41, 155, 155.07, 155.71, 155.2, 155.45, 155.2, 154.15, 153.55, 153.685, 155.42, 155.04, 154.6569, 154.35, 154.745, 154.39, 155.35, 153.67, 153.968, 153.2, 152.99, 153.0633, 153.1459, 152.68, 153, 153.12, 152.58, 152.925, 153.05, 152.92, 153.62, 153.87, 154.27, 153.2, 153.83, 153.5171, 152.51, 153.6, 152.91, 152.375, 152.63, 152.63, 153.5648, 156.95, 156.3, 156.32, 155.86, 156.25, 157.27, 156.12, 156.83, 156.32, 156.41, 155.56, 155.595, 154.98, 154.655, 154.45, 154.405, 154.27, 153.85, 153.18, 152.34, 151.35, 151.315, 150.83, 150.74, 151.63, 151.03, 149.36, 149.59, 150.15, 150.46, 150.83, 150.7024, 150.24, 148.63, 148.5, 148.08, 148.48, 147.795, 146.35, 143.17, 143.99, 144.02, 144.3008, 144, 144.64, 143.69, 143.12, 144.02, 144.37, 144.89, 145.77, 146.37, 145.08, 146.83, 146.24, 146.21, 145.71, 145.45, 144.47, 145.71, 144.28, 143.68, 143.48, 143.47, 142.46, 144.17, 143.1318, 143.5094, 142.32, 141.53, 140.375, 141.75, 142.07, 142.23, 142.125, 141.37, 141.767, 141.88, 140.31, 140.85], [148.405, 148.81, 148.61, 149.66, 153.675, 153.105, 152.72, 153.23, 152.11, 151.16, 152.575, 152.51, 152.61, 153.11, 153.68, 154.04, 153.825, 152.31, 153.395, 153.6, 154.41, 155, 155.135, 155.78, 155.2, 155.45, 155.2, 154.15, 153.605, 153.75, 155.47, 155.04, 154.76, 154.37, 154.745, 154.39, 155.42, 153.71, 154.054, 153.25, 152.99, 153.0633, 153.185, 152.775, 153.13, 153.13, 152.58, 152.94, 153.05, 153, 153.73, 153.95, 154.3302, 153.225, 153.87, 153.54, 152.6, 153.68, 152.91, 152.375, 152.65, 152.675, 153.6, 157.03, 156.32, 156.4, 155.94, 156.285, 157.355, 156.12, 157, 156.34, 156.436, 155.645, 155.6, 155, 154.81, 154.45, 154.57, 154.27, 153.89, 153.18, 152.34, 151.39, 151.44, 150.83, 150.75, 151.65, 151.08, 149.395, 149.64, 150.15, 150.48, 150.94, 150.725, 150.305, 148.7, 148.57, 148.21, 148.48, 147.81, 146.38, 143.3851, 144.17, 144.06, 144.36, 144.05, 144.64, 143.69, 143.17, 144.095, 144.44, 144.98, 145.83, 146.44, 145.11, 146.83, 146.24, 146.21, 145.71, 145.542, 144.6425, 145.84, 144.28, 143.68, 143.5, 143.47, 142.5, 144.17, 143.16, 143.5094, 142.3733, 141.53, 140.41, 141.77, 142.105, 142.25, 142.16, 141.405, 141.767, 141.95, 140.31, 140.875], [3473, 1995, 547, 2268, 14845, 2711, 1182, 2176, 2270, 5466, 10638, 4888, 3602, 776, 1290, 1099, 838, 10437, 2379, 5255, 4583, 120, 1667, 10699, 1369, 2180, 1697, 580, 7224, 3261, 4610, 553, 956, 1032, 974, 1096, 5604, 1663, 3934, 1315, 1987, 1016, 1255, 2062, 2466, 2700, 1923, 1030, 2838, 4741, 553, 2199, 1201, 4399, 1775, 1361, 1739, 1239, 1211, 665, 2256, 1331, 7435, 6237, 3017, 1692, 1366, 2396, 4846, 4908, 5067, 1686, 2672, 2163, 656, 6591, 1784, 4534, 1959, 480, 2051, 1860, 3765, 7743, 1643, 1675, 2633, 7692, 10058, 4296, 2083, 1009, 1782, 2519, 2012, 1886, 1549, 3887, 2614, 2290, 2035, 12709, 6497, 6945, 2029, 3483, 4064, 5504, 14584, 987, 2726, 13516, 2623, 7327, 6278, 1983, 3181, 2760, 521, 3782, 3384, 1120, 3000, 602, 1041, 954, 1380, 12209, 1588, 1183, 1250, 3058, 6122, 2731, 2921, 1751, 1327, 2529, 7445, 2823, 4565, 3297, 1024]], "output_timestamps": [1649967300.0, 1649970900.0, 1649974500.0, 1649978100.0, 1650303900.0, 1650307500.0, 1650311100.0, 1650314700.0, 1650318300.0, 1650321900.0, 1650325500.0, 1650392100.0, 1650395700.0, 1650399300.0, 1650402900.0, 1650406500.0, 1650410100.0, 1650476700.0, 1650480300.0, 1650483900.0, 1650487500.0, 1650491100.0, 1650494700.0, 1650498300.0, 1650564900.0, 1650568500.0], "output_window": [[140.24, 139.73, 140.52, 139.72, 141.225, 141.345, 140.52, 140.4, 141.54, 141.69, 140.26, 143.115, 143.95, 144.38, 144.43, 145.02, 145.91, 149.39, 149.735, 150.21, 149.995, 150.17, 149.23, 149.51, 153.07, 152.325], [140.3, 139.76, 140.56, 139.86, 141.33, 141.415, 140.535, 140.45, 141.55, 141.71, 140.28, 143.14, 144.02, 144.41, 144.45, 145.02, 145.915, 149.39, 149.765, 150.21, 150.08, 150.2, 149.255, 149.615, 153.14, 152.49], [140.1601, 139.7204, 140.475, 139.72, 141.0603, 141.345, 140.45, 140.4, 141.46, 141.65, 140.14, 142.95, 143.9, 144.34, 144.41, 144.83, 145.85, 149.11, 149.69, 150.12, 149.99, 150.17, 149.18, 149.51, 152.96, 152.27], [140.175, 139.74, 140.52, 139.81, 141.1703, 141.3964, 140.47, 140.425, 141.54, 141.71, 140.18, 142.95, 144.02, 144.34, 144.45, 144.83, 145.87, 149.155, 149.69, 150.12, 150.07, 150.19, 149.255, 149.535, 153.135, 152.4619], [4551, 1567, 2765, 4209, 4075, 1731, 1835, 1319, 1388, 1809, 8783, 2660, 5806, 3062, 737, 1653, 3675, 3973, 2265, 1630, 2108, 2029, 2808, 8300, 3270, 8111]], "text": {"content": "Why Eaton (ETN) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2022-04-14T16:10:11Z\n\nEaton (ETN) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nETN Quick QuoteETN\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Eaton (ETN Quick QuoteETN  -  Free Report)    , which belongs to the Zacks Manufacturing - Electronics industry, could be a great candidate to consider.\nThis power management company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 0.87%.\nFor the last reported quarter, Eaton came out with earnings of $1.72 per share versus the Zacks Consensus Estimate of $1.71 per share, representing a surprise of 0.58%. For the previous quarter, the company was expected to post earnings of $1.73 per share and it actually produced earnings of $1.75 per share, delivering a surprise of 1.16%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Eaton lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nEaton currently has an Earnings ESP of +1.43%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nEaton Corporation, PLC (ETN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649952611000, "published_utc": "2022-04-14T16:10:11Z", "article_url": "https://www.zacks.com/stock/news/1899705/why-eaton-etn-could-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.3363911786471625, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.365534839692139, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.7336680030996345, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [148.405, 148.60750000000002, 148.60833333333335, 148.87125, 149.83200000000002, 150.3775, 150.71214285714288, 151.026875, 151.14722222222224, 151.1485, 151.5655, 151.9355, 152.3355, 152.6805, 152.68099999999998, 152.7745, 152.88500000000002, 152.793, 152.92149999999998, 153.1655, 153.349, 153.598, 153.85049999999998, 154.1175, 154.2695, 154.4105, 154.548, 154.732, 154.753, 154.76799999999997, 154.874, 154.878, 154.8405, 154.6995, 154.654, 154.548, 154.57, 154.526, 154.5709, 154.5209, 154.2729, 154.07523, 153.91773, 153.75823, 153.59673, 153.47073, 153.18673, 153.10973, 153.00933, 152.98433, 153.05833, 153.147, 153.26152, 153.30652, 153.38052, 153.42152000000002, 153.42352, 153.49751999999998, 153.48352, 153.42102, 153.31302, 153.18552, 153.1125, 153.493, 153.738, 154.024, 154.358, 154.61849999999998, 155.063, 155.4375, 155.8725, 156.23899999999998, 156.5226, 156.38410000000002, 156.31210000000002, 156.1721, 156.0591, 155.87560000000002, 155.5971, 155.41209999999998, 155.1011, 154.7851, 154.3755, 153.95, 153.534, 153.11700000000002, 152.711, 152.43099999999998, 152.08200000000002, 151.5945, 151.1695, 150.8665, 150.6805, 150.6355, 150.56400000000002, 150.5115, 150.30649999999997, 149.9985, 149.71149999999997, 149.61999999999998, 149.437, 149.06, 148.35050999999999, 147.67351, 147.00700999999998, 146.41251, 145.94751000000002, 145.55451, 145.10251, 144.57151000000002, 144.20001, 144.00601, 144.1655, 144.3315, 144.5695, 144.6445, 144.92249999999999, 145.0825, 145.3345, 145.5885, 145.73319999999998, 145.75345000000002, 145.83945, 145.68445, 145.40845000000002, 145.24745000000001, 144.91145, 144.53745, 144.33345, 144.07845, 143.87519000000003, 143.64827, 143.21727, 142.83026999999998, 142.63926999999998, 142.49976999999998, 142.37777, 142.34377, 142.06726999999998, 141.92797000000002, 141.77203000000003, 141.5657, 141.5002], "in_sma_50": [148.405, 148.60750000000002, 148.60833333333335, 148.87125, 149.83200000000002, 150.3775, 150.71214285714288, 151.026875, 151.14722222222224, 151.1485, 151.27818181818182, 151.38083333333333, 151.47538461538463, 151.59214285714285, 151.73133333333334, 151.875625, 151.99029411764707, 152.00805555555556, 152.08105263157896, 152.15699999999998, 152.26428571428573, 152.38863636363638, 152.50804347826087, 152.644375, 152.7466, 152.85057692307691, 152.93759259259258, 152.98089285714286, 153.00241379310344, 153.02733333333333, 153.10612903225805, 153.1665625, 153.2148484848485, 153.24882352941177, 153.29157142857142, 153.32208333333335, 153.3787837837838, 153.38750000000002, 153.40458974358972, 153.400725, 153.39070731707318, 153.3829119047619, 153.37830930232556, 153.36459772727272, 153.35938444444446, 153.35439782608697, 153.33792127659575, 153.32963125, 153.32392448979593, 153.317446, 153.423946, 153.526746, 153.64115, 153.71245000000002, 153.71635, 153.72504999999998, 153.72265000000002, 153.73165, 153.74765, 153.77195, 153.77345, 153.77675000000002, 153.79655, 153.87495, 153.92775, 153.97494999999998, 154.01725, 154.09675, 154.17595, 154.22635, 154.27814999999998, 154.30495, 154.33097, 154.32827, 154.33627, 154.32727, 154.31947, 154.32547, 154.34477, 154.35517, 154.32357, 154.28637, 154.23797, 154.17837, 154.11227, 154.04107, 153.94767, 153.90646999999998, 153.84699, 153.76989, 153.70289, 153.644624, 153.59052400000002, 153.553824, 153.505724, 153.449224, 153.371624, 153.284224, 153.187424, 153.097024, 152.978624, 152.827224, 152.60832200000002, 152.427222, 152.231022, 152.047422, 151.876422, 151.69562200000001, 151.511222, 151.327122, 151.156022, 150.991322, 150.81892200000001, 150.594922, 150.397322, 150.171522, 149.989322, 149.788422, 149.565522, 149.357322, 149.128162, 148.894212, 148.682292, 148.454992, 148.216592, 147.986592, 147.759792, 147.520792, 147.312792, 147.09059200000002, 146.88298, 146.666846, 146.450646, 146.231046, 146.037646, 145.863146, 145.69314599999998, 145.503346, 145.309846, 145.157286, 145.003486, 144.80668599999998, 144.614586], "in_sma_200": [148.405, 148.60750000000002, 148.60833333333335, 148.87125, 149.83200000000002, 150.3775, 150.71214285714288, 151.026875, 151.14722222222224, 151.1485, 151.27818181818182, 151.38083333333333, 151.47538461538463, 151.59214285714285, 151.73133333333334, 151.875625, 151.99029411764707, 152.00805555555556, 152.08105263157896, 152.15699999999998, 152.26428571428573, 152.38863636363638, 152.50804347826087, 152.644375, 152.7466, 152.85057692307691, 152.93759259259258, 152.98089285714286, 153.00241379310344, 153.02733333333333, 153.10612903225805, 153.1665625, 153.2148484848485, 153.24882352941177, 153.29157142857142, 153.32208333333335, 153.3787837837838, 153.38750000000002, 153.40458974358972, 153.400725, 153.39070731707318, 153.3829119047619, 153.37830930232556, 153.36459772727272, 153.35938444444446, 153.35439782608697, 153.33792127659575, 153.32963125, 153.32392448979593, 153.317446, 153.32553529411763, 153.33754423076923, 153.35627358490567, 153.3538425925926, 153.36322727272724, 153.36638392857142, 153.35293859649124, 153.3585775862069, 153.3509745762712, 153.33470833333334, 153.32348360655737, 153.3130241935484, 153.31757936507935, 153.3755859375, 153.4208846153846, 153.46602272727273, 153.50294776119404, 153.54386029411765, 153.59909420289856, 153.63510714285715, 153.6825, 153.71940972222222, 153.75662328767123, 153.7821418918919, 153.80638, 153.8220855263158, 153.8349155844156, 153.84280128205128, 153.85200632911392, 153.85723124999998, 153.85763580246913, 153.8493719512195, 153.83118674698795, 153.80212500000002, 153.77433529411763, 153.7400988372093, 153.70572988505745, 153.68236931818183, 153.65312921348314, 153.60581666666667, 153.56223626373628, 153.52514673913043, 153.49240322580644, 153.46525, 153.4364052631579, 153.40378645833331, 153.355293814433, 153.30646428571427, 153.25498484848487, 153.207235, 153.15379702970296, 153.08738725490196, 152.99319029126212, 152.90835192307694, 152.8240819047619, 152.7442320754717, 152.66297757009346, 152.58869074074076, 152.5070513761468, 152.4221690909091, 152.34714954954953, 152.27655000000001, 152.21197876106194, 152.15599649122805, 152.10629217391306, 152.04597931034482, 152.0013982905983, 151.95257288135593, 151.90431596638655, 151.85269666666667, 151.80054214876034, 151.74186967213114, 151.6938869918699, 151.63409758064518, 151.5704648, 151.50641349206347, 151.4431346456693, 151.37326640625, 151.31742713178295, 151.2546776923077, 151.1955534351145, 151.1287181818182, 151.05654736842104, 150.97709552238805, 150.9088948148148, 150.84416029411764, 150.78142919708029, 150.71895507246376, 150.65194820143884, 150.5884842857143, 150.5272184397163, 150.45526619718308, 150.38827132867132], "in_ema_10": [148.405, 148.47863636363635, 148.502520661157, 148.71297145003754, 149.61515845912163, 150.24967510291768, 150.69882508420537, 151.15903870525892, 151.33194075884822, 151.300678802694, 151.53237356584054, 151.7101238265968, 151.87373767630646, 152.09851264425072, 152.3860557998415, 152.68677292714304, 152.8937233040261, 152.78759179420317, 152.8980296498026, 153.02566062256577, 153.27735869119016, 153.59056620188284, 153.87137234699503, 154.2183955566323, 154.39686909179005, 154.5883474387373, 154.69955699533048, 154.59963754163402, 154.418794352246, 154.29719537911038, 154.5104325829085, 154.6067175678342, 154.63458710095526, 154.586480355327, 154.6153021089039, 154.57433808910318, 154.7280948001753, 154.5429866546889, 154.4540799902, 154.2351563556182, 154.00876429096033, 153.8368616926039, 153.71834138485772, 153.54682476942904, 153.47103844771465, 153.40903145722106, 153.25829846499903, 153.20042601681737, 153.17307583194147, 153.1416074988612, 153.24858795361368, 153.376117416593, 153.54958697721244, 153.4905711631738, 153.55955822441493, 153.5560021836122, 153.38218360477362, 153.43633204026932, 153.34063530567488, 153.16506525009763, 153.07141702280714, 152.99934120047857, 153.10855189130064, 153.8215424565187, 154.27580746442436, 154.66202428907445, 154.89438350924272, 155.14722287119858, 155.548636894617, 155.65252109559572, 155.89751726003286, 155.9779686672996, 156.06124709142694, 155.9855658020766, 155.91546292897175, 155.74901512370414, 155.57828510121246, 155.37314235553745, 155.22711647271245, 155.05309529585563, 154.84162342388186, 154.53951007408514, 154.1395991515242, 153.63967203306524, 153.23973166341702, 152.80159863370483, 152.42858070030394, 152.28702057297593, 152.06756228698032, 151.58164187116571, 151.22861607640831, 151.0325040625159, 150.9320487784221, 150.9334944550726, 150.8955863723321, 150.7882070319081, 150.4085330261066, 150.0742542940872, 149.73529896788952, 149.5070627919096, 149.1985059206533, 148.68605029871634, 147.72224115349516, 147.07637912558695, 146.5279465572984, 146.13377445597143, 145.75490637306754, 145.55219612341887, 145.21361501007, 144.8420486446027, 144.70622161831128, 144.6578176877092, 144.71639628994387, 144.91886969177227, 145.19543883872277, 145.17990450440954, 145.47992186724414, 145.61811789138156, 145.72573282022128, 145.72287230745377, 145.68998643337125, 145.49953435457647, 145.56143719919893, 145.3284486175264, 145.02873068706702, 144.75077965305482, 144.51791062522668, 144.15101778427638, 144.1544690962261, 143.97365653327589, 143.88924625449846, 143.61361966277147, 143.23477972408574, 142.7211834106156, 142.54824097232185, 142.46765170462695, 142.42807866742203, 142.3793370915271, 142.20218489306762, 142.1230603670553, 142.0915948457725, 141.7676685101775, 141.60536514469067], "in_ema_50": [148.405, 148.4208823529412, 148.4282987312572, 148.47660074179615, 148.68045953623553, 148.85397092697139, 149.00557991022742, 149.17124344315968, 149.28648879832988, 149.35995982584637, 149.4860398326759, 149.6046265059043, 149.72248428998648, 149.85532804332036, 150.00531517887643, 150.16353811303813, 150.3071248537033, 150.38566897708748, 150.5036819583782, 150.62510619530454, 150.7735334033318, 150.93927719143647, 151.10381534079193, 151.2871951313491, 151.4406384595315, 151.5978683238636, 151.73912838959444, 151.83367237431622, 151.90313620277442, 151.97556223403816, 152.11259900917392, 152.22739904802987, 152.32671673242086, 152.4068454880122, 152.49853782181566, 152.57271280919545, 152.68437113040346, 152.72459187038766, 152.77672552252932, 152.79528530595954, 152.80292117631407, 152.81313211057628, 152.82771516506347, 152.82564790368843, 152.83758328001437, 152.84905060236676, 152.83849959835237, 152.84248000626013, 152.85061804523033, 152.85647616110367, 152.89073199792315, 152.93227191957322, 152.98709262860956, 152.9964223294484, 153.03068027731317, 153.0506535997715, 153.03298090958435, 153.05835420724773, 153.0525363951988, 153.02596634048513, 153.0112225624269, 152.99803736390035, 153.02164374178662, 153.17883418328518, 153.30201715648968, 153.42350667976459, 153.52219269232285, 153.63053807693763, 153.77659540725378, 153.86849362657716, 153.99129779808393, 154.08340376678652, 154.17566244259882, 154.23328352328122, 154.28688024785842, 154.31484572833455, 154.33426354290967, 154.33880222750145, 154.34786880681511, 154.3448151281165, 154.32697924073938, 154.28199966267115, 154.20584281315465, 154.09541760479564, 153.99128358107816, 153.86731167593783, 153.74506415923437, 153.66290478044087, 153.56161439689419, 153.39821775387873, 153.25083666549133, 153.12923522762893, 153.02534365007486, 152.94356546771897, 152.85656290035743, 152.75650161014735, 152.59742311563178, 152.43948495423444, 152.27362279916642, 152.12485327763048, 151.9556433451744, 151.7369906649715, 151.409465540855, 151.1255649314097, 150.8484839537074, 150.59403360258162, 150.33740483385293, 150.11397719330967, 149.86205651906224, 149.59962293007942, 149.38375536419397, 149.18988260481382, 149.02478916933092, 148.89950331955325, 148.80305220898254, 148.65822663215968, 148.5865314701142, 148.49451062814896, 148.4049219760647, 148.2992387613171, 148.19111175106937, 148.05195050592943, 147.96520734883416, 147.82068941358577, 147.6583094365824, 147.49523847828507, 147.33738598894055, 147.14768457760957, 147.0309126333896, 146.87911213796255, 146.74696656392481, 146.57545022808463, 146.37758943482643, 146.14356631973519, 145.9720539150397, 145.8204047419009, 145.68038886966946, 145.54233440419222, 145.38008599618468, 145.23839634927546, 145.10943962969603, 144.9212263108844, 144.76255076928112], "in_ema_200": [148.405, 148.40902985074626, 148.41102955372392, 148.42345712035353, 148.47571127836, 148.52177385270468, 148.56354724720515, 148.60997961290462, 148.64480568640806, 148.66983249549853, 148.70868988360303, 148.74651386486073, 148.78495651297158, 148.827991771549, 148.87627046038932, 148.92765085381828, 148.97638069606884, 149.0095510374015, 149.05318734548706, 149.09842926244738, 149.1512807125723, 149.2094769243875, 149.26843735300056, 149.33322902112994, 149.39160485176546, 149.45188739055388, 149.50908254089663, 149.5552608240718, 149.5955567362701, 149.63689448018783, 149.69493533113123, 149.74812005420455, 149.79798950640154, 149.84348214812889, 149.89225347003807, 149.93700716685362, 149.99156430947198, 150.02856366957676, 150.0686177624168, 150.1002733070694, 150.12902680650154, 150.15822355469555, 150.1883407332558, 150.21407863640752, 150.24309277932883, 150.27181822431064, 150.29478520715332, 150.32110575235578, 150.34825892894926, 150.3746444122433, 150.40803103500704, 150.44327450729554, 150.48195038284484, 150.5092444088862, 150.54268476302664, 150.57250879523536, 150.59268283707382, 150.6234024108343, 150.6461546256519, 150.66335706718772, 150.683124658559, 150.7029443136977, 150.73177073843704, 150.7944396863133, 150.849420385952, 150.90465003385296, 150.95475301859074, 151.00779030198785, 151.07094661739097, 151.12118595453137, 151.17968161667534, 151.2310280682507, 151.28281883374075, 151.32622362146475, 151.36874875955962, 151.40488061269835, 151.43876239764663, 151.46872496085413, 151.4995834189551, 151.52714975309487, 151.5506607008253, 151.56687303216037, 151.57456583781052, 151.57272936181243, 151.57140867164517, 151.5640314709323, 151.55593165530112, 151.55686765873097, 151.5521227069028, 151.53065879937142, 151.51184627400454, 151.49829556481046, 151.48816327063327, 151.48270890973146, 151.47516951759485, 151.46352603980785, 151.43602826826748, 151.40751057405586, 151.37569454844336, 151.34688166736433, 151.31168881495273, 151.26261728445567, 151.18423402789392, 151.11444065448205, 151.044247215134, 150.97773729259538, 150.90880458321632, 150.8464284182092, 150.77522017524194, 150.69954634265247, 150.6338294636211, 150.5721993197045, 150.5165555453791, 150.46992315189274, 150.42982441406295, 150.37689083780361, 150.3415983916563, 150.3007864673612, 150.2600821244024, 150.21480767540336, 150.16831207664313, 150.11332887190042, 150.07080818660788, 150.01318820465158, 149.95017140659536, 149.8859905965795, 149.82214989412597, 149.7492926812491, 149.69377733118694, 149.62876462142387, 149.56787542121072, 149.49628760607428, 149.41702106273024, 149.32739896260358, 149.25220096297568, 149.1810845354834, 149.11211852020494, 149.0429432115462, 148.96694377660546, 148.89530254499743, 148.82619505698753, 148.74145679771402, 148.66318359574672], "in_macd": [0.0, 0.03230769230771102, 0.04129739206666727, 0.1316306623385799, 0.5211894277956333, 0.7749897206432195, 0.9342920615278842, 1.0891381455653857, 1.1086997425114191, 1.0356075493208436, 1.0794172834385165, 1.0962549123519523, 1.1049310613598777, 1.1390228469203691, 1.1982227034487778, 1.2596673465585013, 1.2763015558717257, 1.1539346081156907, 1.1314655224593935, 1.1173206203359882, 1.1581208181557088, 1.2239543541323314, 1.2723543683119658, 1.3472278339135073, 1.3442685510211163, 1.3465737447547497, 1.3130912185374655, 1.1881337838254922, 1.0332168901471732, 0.9116356556112066, 0.9431986695147998, 0.9228768294732959, 0.8741018627231085, 0.7948154715345197, 0.7535533078223011, 0.6843188113773806, 0.7044419972239666, 0.57576994058266, 0.49583861483142755, 0.3634270221222664, 0.2348033865567345, 0.1372013542867876, 0.06887723949651559, -0.01814452838186753, -0.0577981125785243, -0.08820706757501284, -0.15490118254291474, -0.1766712021611454, -0.18293920952973508, -0.18975386818570428, -0.13469693273736993, -0.07247629177092563, 0.007427359034949177, -0.018218810379664774, 0.013348650168779841, 0.01160408336008345, -0.06488073773914493, -0.037911515093355774, -0.07777424361765384, -0.15079747259119358, -0.18435359246970506, -0.2065488021469548, -0.1477952051459681, 0.17353932475674583, 0.36668131456934816, 0.5202064483020763, 0.5978662374282351, 0.6794188786248014, 0.8209268581534275, 0.8239211229333989, 0.8870770725708894, 0.8737995166165433, 0.8610971634714701, 0.7782323892014631, 0.7008513564918815, 0.5843750333548314, 0.4713024151323282, 0.3486238405689903, 0.2581078765599045, 0.16031778650653905, 0.05156124545041507, -0.09087263994058503, -0.26843910125896286, -0.480282464385823, -0.6367947008597241, -0.8008222969477572, -0.9265895326639964, -0.9427708195338482, -0.9901747244086891, -1.1504464478928753, -1.243360801643803, -1.2613038331963367, -1.234663144718155, -1.1630254184777584, -1.11079614101331, -1.0907213949541301, -1.190597632144744, -1.2656505515146819, -1.3387472769296664, -1.3592219503809986, -1.4132209458157092, -1.5534968431412892, -1.8846053456825302, -2.05993074971704, -2.182593892482373, -2.229893005560797, -2.266268173863722, -2.221875292347619, -2.237557504352395, -2.2658263883521386, -2.188363817259585, -2.0752137821613417, -1.919837386774816, -1.7084189871212914, -1.4746476599042069, -1.3807852507181053, -1.154302904481483, -1.0107705488319425, -0.8891908337351992, -0.8236888822065964, -0.7763846309268274, -0.8022301932469418, -0.7178102754835436, -0.767933584637774, -0.8463158515291127, -0.9124408087627103, -0.9562430879769295, -1.057042673253278, -0.9907512637318803, -1.00809273759711, -0.9823187614220217, -1.0415600192743284, -1.143376275206748, -1.2994616463765283, -1.2984520466220602, -1.25614022861933, -1.197108003932044, -1.14439491616929, -1.1502818711566647, -1.1129080396378583, -1.0563455444064402, -1.130818284103725, -1.1312078290619354], "in_signal": [0.0, 0.006461538461542205, 0.013428709182567219, 0.037069099813769754, 0.13389316541014246, 0.26211247645675784, 0.39654839347098314, 0.5350663438898637, 0.6497930236141749, 0.7269559287555087, 0.7974481996921103, 0.8572095422240787, 0.9067538460512387, 0.9532076462250647, 1.0022106576698073, 1.0537019954475462, 1.0982219075323822, 1.109364447649044, 1.113784662611114, 1.114491854156089, 1.1232176469560131, 1.1433649883912769, 1.1691628643754148, 1.2047758582830332, 1.23267439683065, 1.25545426641547, 1.266981656839869, 1.2512120822369939, 1.20761304381903, 1.1484175661774654, 1.1073737868449323, 1.070474395370605, 1.0311998888411058, 0.9839230053797886, 0.9378490658682912, 0.8871430149701092, 0.8506028114208808, 0.7956362372532366, 0.7356767127688748, 0.6612267746395531, 0.5759420970229895, 0.4881939484757491, 0.40433060667990245, 0.31983557966754844, 0.2443088412183339, 0.17780565945966456, 0.1112642910591487, 0.053677192415089885, 0.006353912026124897, -0.03286764401624094, -0.05323350176046675, -0.05708205976255852, -0.04418017600305698, -0.03898790287837854, -0.028520592268946866, -0.020495657143140805, -0.029372673262341633, -0.03108044162854446, -0.040419202026366334, -0.062494856139331784, -0.08686660340540645, -0.11080304315371613, -0.11820147555216654, -0.059853315490384064, 0.025453610521562378, 0.12440417807766516, 0.21909658994777914, 0.31116104768318364, 0.41311420977723246, 0.4952755924084658, 0.5736358884409506, 0.6336686140760692, 0.6791543239551495, 0.6989699370044122, 0.6993462209019061, 0.6763519833924913, 0.6353420697404586, 0.577998423906165, 0.5140203144369129, 0.4432798088508382, 0.36493609617075357, 0.27377434894848585, 0.1653316589069961, 0.03620883424843227, -0.09839187277319901, -0.23887795760811067, -0.37642027261928784, -0.48969038200219994, -0.5897872504834978, -0.7019190899653733, -0.8102074323010593, -0.9004267124801149, -0.9672739989277229, -1.00642428283773, -1.0272986544728462, -1.0399832025691031, -1.0701060884842313, -1.1092149810903214, -1.1551214402581904, -1.1959415422827522, -1.2393974229893436, -1.302217307019733, -1.4186949147522925, -1.5469420817452422, -1.6740724438926684, -1.7852365562262942, -1.8814428797537799, -1.9495293622725478, -2.0071349906885176, -2.058873270221242, -2.0847713796289105, -2.0828598601353967, -2.0502553654632805, -1.9818880897948827, -1.8804400038167477, -1.7805090531970194, -1.6552678234539122, -1.5263683685295184, -1.3989328615706547, -1.2838840656978432, -1.18238417874364, -1.1063533816443005, -1.0286447604121491, -0.9765025252572741, -0.9504651905116419, -0.9428603141618557, -0.9455368689248705, -0.967838029790552, -0.9724206765788177, -0.9795550887824762, -0.9801078233103854, -0.9923982625031741, -1.0225938650438888, -1.0779674213104167, -1.1220643463727455, -1.1488795228220625, -1.158525219044059, -1.1556991584691052, -1.1546157010066171, -1.1462741687328655, -1.1282884438675804, -1.1287944119148094, -1.1292770953442348], "in_upper_bb": [null, 149.1802564927611, 149.01334362126852, 149.97368291557052, 154.2334009133457, 155.13560361383608, 155.40276064567513, 155.7203353058785, 155.59653708833116, 155.3433620689813, 155.34968589585944, 155.32746787968094, 155.31502101643977, 155.38320667026508, 155.54027294330106, 155.73221740781293, 155.8422878718415, 155.74807622062727, 155.7709887631361, 155.81219586918476, 155.7867884143499, 155.80700669795723, 155.61057067532641, 155.63120589504976, 155.84697705228206, 156.11426942891924, 156.30074599611203, 156.34303340059355, 156.30016542047653, 156.08523077392118, 156.22519245385266, 156.2484369778994, 156.21434681583395, 156.18463151480816, 156.20955245481363, 156.21624763657684, 156.3158680266764, 156.09626239894857, 156.0393797154674, 156.08608466793407, 156.19263712224435, 156.21560809798572, 156.1802336129736, 156.03926414909736, 155.93867806122245, 155.7616848954228, 155.64755877567706, 155.63017726108637, 155.63289114515644, 155.62904560513692, 155.35922101430322, 155.18437624745275, 155.10757910217683, 155.01229620113833, 154.8657724803489, 154.75701699181712, 154.28757142200223, 154.28355701885573, 154.17409421480932, 154.2088449989772, 154.2181207235637, 154.22271975717297, 154.2611732962204, 155.40890990601542, 155.9487312953199, 156.41666605423657, 156.70115946544405, 157.02399714686499, 157.5407565948679, 157.73845211282432, 158.07508132765665, 158.26502825760002, 158.4466389374317, 158.5048985365581, 158.56610458421935, 158.56971712417138, 158.48036774521356, 158.46073936860648, 158.37068223861846, 158.18266703240397, 158.0293603009978, 157.94469062502577, 158.14156801342742, 158.30667307325336, 158.42320773930257, 158.51653240943153, 158.57415117102138, 158.4120922231544, 158.0292048520072, 157.9911790723928, 157.62293738567007, 157.2359756308267, 156.71020213964403, 156.26053007004066, 155.7514097416059, 155.31892999139816, 154.97894319195274, 154.63164991073805, 154.18005910579743, 153.65049009292065, 153.17566192435206, 153.00662982997127, 153.55762192608066, 153.74426800522235, 153.7711774175014, 153.72123257205223, 153.62090346455548, 153.2182457568866, 152.9075392440916, 152.82247853480666, 152.5634701789429, 152.14690111231792, 151.58955450143148, 150.8578276682199, 150.1156130881476, 149.30260723021436, 148.96290701587043, 148.55212178911495, 148.18857812720597, 147.63968882132667, 147.19679434714277, 147.0112824267053, 147.0528188857918, 147.04948750624672, 147.0742398064842, 147.11945250645283, 147.1552982557815, 147.29504643760575, 147.28250664323, 147.2834410035243, 147.30479562888132, 147.42559337017224, 147.59416892418017, 147.7650636455274, 147.54153044649001, 147.4521233007708, 147.00613833217332, 146.62973933368204, 146.23107570175196, 145.85420223422003, 145.44447437561584, 145.30976191294744, 144.6989369366541], "in_lower_bb": [null, 148.03474350723894, 148.20332304539818, 147.7688170844295, 145.43059908665435, 145.6193963861639, 146.02152506861063, 146.33341469412147, 146.69790735611332, 146.95363793101873, 147.2066777405042, 147.43419878698572, 147.63574821432948, 147.8010790440206, 147.92239372336562, 148.0190325921871, 148.13830036345263, 148.26803489048385, 148.3911165000218, 148.5018041308152, 149.12771158565008, 149.72649330204277, 150.57542932467362, 151.16679410495024, 151.10352294771798, 151.07073057108076, 151.13225400388797, 151.18196659940642, 151.3743345795235, 151.8482692260788, 151.99780754614736, 152.2275630221006, 152.47665318416608, 152.63236848519185, 152.71394754518636, 152.74225236342312, 152.80213197332358, 153.1617376010514, 153.2845202845326, 153.20281533206594, 152.9542628777556, 152.73762190201424, 152.57799638702642, 152.4184658509026, 152.31205193877759, 152.2570451045772, 152.1091712243229, 152.0055527389136, 151.94733885484354, 151.87618439486306, 151.9720089856968, 152.03785375254722, 152.07167089782314, 152.05245379886168, 152.11147751965112, 152.13523300818287, 152.32267857799778, 152.3236929811443, 152.31875578519066, 152.19650500102279, 152.15322927643632, 152.10980024282702, 152.11284670377964, 151.39061009398455, 151.16978870468014, 151.02885394576347, 151.08036053455595, 151.09202285313506, 151.0057634051321, 151.12006788717568, 151.11043867234335, 151.1594917424, 151.18846106256828, 151.37220146344188, 151.4839954157807, 151.62638287582863, 151.93673225478645, 152.03336063139352, 152.28941776138154, 152.66693296759604, 152.94423969900217, 153.0794093749742, 152.75653198657258, 152.0274269267466, 151.4228922606974, 150.77256759056843, 150.19594882897863, 149.89450777684561, 149.64989514799274, 149.01542092760718, 148.64766261432993, 148.4156243691733, 148.34579786035596, 148.32496992995937, 148.34659025839412, 148.3095700086018, 148.03855680804725, 147.79785008926197, 147.61344089420257, 147.56400990707934, 147.43083807564793, 146.91987017002876, 145.47338807391938, 144.56474199477765, 143.7998325824986, 143.20277742794778, 142.6331065354445, 142.33476424311337, 141.9064707559084, 141.36903146519333, 141.07353982105707, 140.91910888768209, 140.92645549856852, 141.14718233178007, 141.4608969118524, 141.75440276978563, 141.90710298412955, 142.08488821088508, 142.24843187279401, 142.52032117867327, 142.73641565285726, 142.7481775732947, 142.9521311142082, 142.9664624937533, 142.90371019351576, 142.77249749354718, 142.6786517442185, 142.32490356239427, 142.38544335677003, 142.38350899647568, 142.30359437111866, 141.97612662982777, 141.46255107581982, 140.74965635447262, 140.50618955351, 140.29509669922922, 140.28308166782668, 140.25148066631795, 140.16964429824802, 140.15221776577997, 140.2027456243841, 139.90420808705252, 140.01853306334584], "out_sma_10": [140.175, 139.9575, 140.145, 140.06125, 140.28306, 140.46861666666666, 140.46881428571427, 140.4633375, 140.5829666666667, 140.69567, 140.69617, 141.01717000000002, 141.36717000000002, 141.82017, 142.14813999999998, 142.4915, 143.0315, 143.9045, 144.7195, 145.5605, 146.54950000000002, 147.27349999999998, 147.797, 148.3165, 149.185, 149.94819], "out_sma_50": [140.175, 139.9575, 140.145, 140.06125, 140.28306, 140.46861666666666, 140.46881428571427, 140.4633375, 140.5829666666667, 140.69567, 140.6487909090909, 140.84055833333335, 141.08513076923077, 141.3176214285714, 141.5264466666667, 141.73291875, 141.97627647058823, 142.37509444444447, 142.7600894736842, 143.128085, 143.45865238095237, 143.76462272727272, 144.0033347826087, 144.23382083333334, 144.589868, 144.89263846153847], "out_sma_200": [140.175, 139.9575, 140.145, 140.06125, 140.28306, 140.46861666666666, 140.46881428571427, 140.4633375, 140.5829666666667, 140.69567, 140.6487909090909, 140.84055833333335, 141.08513076923077, 141.3176214285714, 141.5264466666667, 141.73291875, 141.97627647058823, 142.37509444444447, 142.7600894736842, 143.128085, 143.45865238095237, 143.76462272727272, 144.0033347826087, 144.23382083333334, 144.589868, 144.89263846153847], "out_ema_10": [140.175, 140.0959090909091, 140.17301652892561, 140.1070135236664, 140.30033833754524, 140.49962227617337, 140.4942364077782, 140.48164797000035, 140.67407561181847, 140.86242550057875, 140.73834813683715, 141.1404666574122, 141.66401817424634, 142.15056032438335, 142.56864026540455, 142.97979658078555, 143.5052881115518, 144.532508454906, 145.47023419037762, 146.3156461557635, 146.99825594562466, 147.57857304642016, 147.88337794707104, 148.18367286578538, 149.0839141629153, 149.6980934060216], "out_ema_50": [140.175, 140.1579411764706, 140.17213956170704, 140.15793801026754, 140.19763848045312, 140.24464873612163, 140.25348604058746, 140.26021207821148, 140.31039983985025, 140.36528612064043, 140.3580199982624, 140.45966627284034, 140.5992872033172, 140.74598182279496, 140.8912374375873, 141.04569871454467, 141.2348870002488, 141.5454796669057, 141.86487262114468, 142.18860310659, 142.49767749456686, 142.79933720066228, 143.05250044769514, 143.30671611641299, 143.69213901380854, 144.0360512093455], "out_ema_200": [140.175, 140.17067164179105, 140.17414754585283, 140.17052418718762, 140.18047220522556, 140.19257098925317, 140.1953314769223, 140.19761673585842, 140.21097378326283, 140.22588946701146, 140.22543285539942, 140.25254297624122, 140.290030110806, 140.33032831865867, 140.37132007668197, 140.41568505104337, 140.46995684158026, 140.55637518146506, 140.64725702045547, 140.74151316950565, 140.8343339339882, 140.92742513862513, 141.01028658003185, 141.095109599136, 141.2149095036222, 141.32681985682], "out_macd": [0.0, -0.034700854700872696, 0.0007295395329265375, -0.02815809506489586, 0.05804399287202955, 0.14295623848789774, 0.13395294102465982, 0.12178280265860053, 0.19980582470617492, 0.2722192371399501, 0.20379989660071374, 0.3688411551913475, 0.5792997919197376, 0.7631143957163715, 0.9072071548651195, 1.0400751894704001, 1.2152843312326809, 1.6007583388101807, 1.927203691313224, 2.1953052787009426, 2.376350051968217, 2.5006859848475074, 2.4950154367062396, 2.4844756575447775, 2.73508437008158, 2.8465665879371045], "out_signal": [0.0, -0.00694017094017454, -0.005406228845554324, -0.009956602089422631, 0.0036435169028678042, 0.031506061219873795, 0.051995437180831, 0.06595291027638492, 0.09272349316234292, 0.12862264195786438, 0.14365809288643427, 0.18869470534741695, 0.2668157226618811, 0.36607545727277924, 0.4743017967912473, 0.5874564753270779, 0.7130220465081986, 0.8905693049685951, 1.097896182237521, 1.3173780015302055, 1.5291724116178078, 1.723475126263748, 1.8777831883522464, 1.999121682190753, 2.1463142197689185, 2.2863646934025557], "out_upper_bb": [null, 140.5726828996323, 140.92672885324774, 140.78210019248107, 141.45511472227196, 141.8561758382578, 141.73547714761332, 141.63644861122762, 141.89421298982646, 142.12269761181727, 142.0378422355855, 142.7165235694104, 143.60234952728447, 144.29686334781977, 144.8216506992542, 145.31939954113312, 145.98702195461576, 147.5318235693942, 148.7916182258681, 149.8584857029456, 150.87383589360445, 151.71719342175174, 152.28010321531124, 152.72563068320994, 153.89016950210052, 154.71815368782603], "out_lower_bb": [null, 139.34231710036772, 139.36327114675228, 139.34039980751893, 139.11100527772805, 139.08105749507553, 139.20215142381522, 139.29022638877237, 139.27172034350693, 139.26864238818274, 139.25973958259632, 138.96459309725628, 138.56791201117707, 138.33837950932306, 138.23124263407917, 138.1464379588669, 137.9655309865607, 137.21836531949475, 136.7285607215003, 136.3976842970544, 136.3718341063955, 136.57347657824823, 136.88406678468877, 137.41103931679004, 137.4429704978995, 137.72153631217395], "overall_sma_10": [148.405, 148.60750000000002, 148.60833333333335, 148.87125, 149.83200000000002, 150.3775, 150.71214285714288, 151.026875, 151.14722222222224, 151.1485, 151.5655, 151.9355, 152.3355, 152.6805, 152.68099999999998, 152.7745, 152.88500000000002, 152.793, 152.92149999999998, 153.1655, 153.349, 153.598, 153.85049999999998, 154.1175, 154.2695, 154.4105, 154.548, 154.732, 154.753, 154.76799999999997, 154.874, 154.878, 154.8405, 154.6995, 154.654, 154.548, 154.57, 154.526, 154.5709, 154.5209, 154.2729, 154.07523, 153.91773, 153.75823, 153.59673, 153.47073, 153.18673, 153.10973, 153.00933, 152.98433, 153.05833, 153.147, 153.26152, 153.30652, 153.38052, 153.42152000000002, 153.42352, 153.49751999999998, 153.48352, 153.42102, 153.31302, 153.18552, 153.1125, 153.493, 153.738, 154.024, 154.358, 154.61849999999998, 155.063, 155.4375, 155.8725, 156.23899999999998, 156.5226, 156.38410000000002, 156.31210000000002, 156.1721, 156.0591, 155.87560000000002, 155.5971, 155.41209999999998, 155.1011, 154.7851, 154.3755, 153.95, 153.534, 153.11700000000002, 152.711, 152.43099999999998, 152.08200000000002, 151.5945, 151.1695, 150.8665, 150.6805, 150.6355, 150.56400000000002, 150.5115, 150.30649999999997, 149.9985, 149.71149999999997, 149.61999999999998, 149.437, 149.06, 148.35050999999999, 147.67351, 147.00700999999998, 146.41251, 145.94751000000002, 145.55451, 145.10251, 144.57151000000002, 144.20001, 144.00601, 144.1655, 144.3315, 144.5695, 144.6445, 144.92249999999999, 145.0825, 145.3345, 145.5885, 145.73319999999998, 145.75345000000002, 145.83945, 145.68445, 145.40845000000002, 145.24745000000001, 144.91145, 144.53745, 144.33345, 144.07845, 143.87519000000003, 143.64827, 143.21727, 142.83026999999998, 142.63926999999998, 142.49976999999998, 142.37777, 142.34377, 142.06726999999998, 141.92797000000002, 141.77203000000003, 141.5657, 141.5002, 141.4767, 141.2737, 141.11520000000002, 140.8712, 140.77222999999998, 140.77137, 140.64167, 140.48917, 140.61217, 140.69567, 140.69617, 141.01717000000002, 141.36717000000002, 141.82017, 142.14813999999998, 142.4915, 143.0315, 143.9045, 144.7195, 145.5605, 146.5495, 147.27349999999998, 147.797, 148.3165, 149.185, 149.94819], "overall_sma_50": [148.405, 148.60750000000002, 148.60833333333335, 148.87125, 149.83200000000002, 150.3775, 150.71214285714288, 151.026875, 151.14722222222224, 151.1485, 151.27818181818182, 151.38083333333333, 151.47538461538463, 151.59214285714285, 151.73133333333334, 151.875625, 151.99029411764707, 152.00805555555556, 152.08105263157896, 152.15699999999998, 152.26428571428573, 152.38863636363638, 152.50804347826087, 152.644375, 152.7466, 152.85057692307691, 152.93759259259258, 152.98089285714286, 153.00241379310344, 153.02733333333333, 153.10612903225805, 153.1665625, 153.2148484848485, 153.24882352941177, 153.29157142857142, 153.32208333333335, 153.3787837837838, 153.38750000000002, 153.40458974358972, 153.400725, 153.39070731707318, 153.3829119047619, 153.37830930232556, 153.36459772727272, 153.35938444444446, 153.35439782608697, 153.33792127659575, 153.32963125, 153.32392448979593, 153.317446, 153.423946, 153.526746, 153.64115, 153.71245000000002, 153.71635, 153.72504999999998, 153.72265000000002, 153.73165, 153.74765, 153.77195, 153.77345, 153.77675000000002, 153.79655, 153.87495, 153.92775, 153.97494999999998, 154.01725, 154.09675, 154.17595, 154.22635, 154.27814999999998, 154.30495, 154.33097, 154.32827, 154.33627, 154.32727, 154.31947, 154.32547, 154.34477, 154.35517, 154.32357, 154.28637, 154.23797, 154.17837, 154.11227, 154.04107, 153.94767, 153.90646999999998, 153.84699, 153.76989, 153.70289, 153.644624, 153.59052400000002, 153.553824, 153.505724, 153.449224, 153.371624, 153.284224, 153.187424, 153.097024, 152.978624, 152.827224, 152.60832200000002, 152.427222, 152.231022, 152.047422, 151.876422, 151.69562200000001, 151.511222, 151.327122, 151.156022, 150.991322, 150.81892200000001, 150.594922, 150.397322, 150.171522, 149.989322, 149.788422, 149.565522, 149.357322, 149.128162, 148.894212, 148.682292, 148.454992, 148.216592, 147.986592, 147.759792, 147.520792, 147.312792, 147.09059200000002, 146.88298, 146.666846, 146.450646, 146.231046, 146.037646, 145.863146, 145.69314599999998, 145.503346, 145.309846, 145.157286, 145.003486, 144.80668599999998, 144.614586, 144.399286, 144.179586, 143.983886, 143.806086, 143.658092, 143.52182000000002, 143.36162000000002, 143.21392000000003, 143.11712, 143.083618, 143.003818, 142.981618, 142.974818, 142.98061800000002, 142.976818, 142.999618, 143.053618, 143.154818, 143.259818, 143.362618, 143.447418, 143.522418, 143.605318, 143.65941800000002, 143.79731800000002, 143.922356], "overall_sma_200": [148.405, 148.60750000000002, 148.60833333333335, 148.87125, 149.83200000000002, 150.3775, 150.71214285714288, 151.026875, 151.14722222222224, 151.1485, 151.27818181818182, 151.38083333333333, 151.47538461538463, 151.59214285714285, 151.73133333333334, 151.875625, 151.99029411764707, 152.00805555555556, 152.08105263157896, 152.15699999999998, 152.26428571428573, 152.38863636363638, 152.50804347826087, 152.644375, 152.7466, 152.85057692307691, 152.93759259259258, 152.98089285714286, 153.00241379310344, 153.02733333333333, 153.10612903225805, 153.1665625, 153.2148484848485, 153.24882352941177, 153.29157142857142, 153.32208333333335, 153.3787837837838, 153.38750000000002, 153.40458974358972, 153.400725, 153.39070731707318, 153.3829119047619, 153.37830930232556, 153.36459772727272, 153.35938444444446, 153.35439782608697, 153.33792127659575, 153.32963125, 153.32392448979593, 153.317446, 153.32553529411763, 153.33754423076923, 153.35627358490567, 153.3538425925926, 153.36322727272724, 153.36638392857142, 153.35293859649124, 153.3585775862069, 153.3509745762712, 153.33470833333334, 153.32348360655737, 153.3130241935484, 153.31757936507935, 153.3755859375, 153.4208846153846, 153.46602272727273, 153.50294776119404, 153.54386029411765, 153.59909420289856, 153.63510714285715, 153.6825, 153.71940972222222, 153.75662328767123, 153.7821418918919, 153.80638, 153.8220855263158, 153.8349155844156, 153.84280128205128, 153.85200632911392, 153.85723124999998, 153.85763580246913, 153.8493719512195, 153.83118674698795, 153.80212500000002, 153.77433529411763, 153.7400988372093, 153.70572988505745, 153.68236931818183, 153.65312921348314, 153.60581666666667, 153.56223626373628, 153.52514673913043, 153.49240322580644, 153.46525, 153.4364052631579, 153.40378645833331, 153.355293814433, 153.30646428571427, 153.25498484848487, 153.207235, 153.15379702970296, 153.08738725490196, 152.99319029126212, 152.90835192307694, 152.8240819047619, 152.7442320754717, 152.66297757009346, 152.58869074074076, 152.5070513761468, 152.4221690909091, 152.34714954954953, 152.27655000000001, 152.21197876106194, 152.15599649122805, 152.10629217391306, 152.04597931034482, 152.0013982905983, 151.95257288135593, 151.90431596638655, 151.85269666666667, 151.80054214876034, 151.74186967213114, 151.6938869918699, 151.63409758064518, 151.5704648, 151.50641349206347, 151.4431346456693, 151.37326640625, 151.31742713178295, 151.2546776923077, 151.1955534351145, 151.1287181818182, 151.05654736842104, 150.97709552238805, 150.9088948148148, 150.84416029411764, 150.78142919708029, 150.71895507246376, 150.65194820143884, 150.5884842857143, 150.5272184397163, 150.45526619718308, 150.38827132867132, 150.31734583333335, 150.24439862068965, 150.17779315068492, 150.10726394557824, 150.04687905405405, 149.988822147651, 149.9253633333333, 149.86244701986755, 149.80769407894735, 149.75476797385622, 149.69259415584418, 149.6490935483871, 149.6130096153846, 149.57942356687897, 149.5469588607595, 149.5172924528302, 149.494496875, 149.49238819875777, 149.49360802469135, 149.4974509202454, 149.50094207317073, 149.50511818181818, 149.50361144578312, 149.5037994011976, 149.52541369047617, 149.54278934911244], "overall_ema_10": [148.405, 148.47863636363635, 148.502520661157, 148.71297145003754, 149.61515845912163, 150.24967510291768, 150.69882508420537, 151.15903870525892, 151.33194075884822, 151.300678802694, 151.53237356584054, 151.7101238265968, 151.87373767630646, 152.09851264425072, 152.3860557998415, 152.68677292714304, 152.8937233040261, 152.78759179420317, 152.8980296498026, 153.02566062256577, 153.27735869119016, 153.59056620188284, 153.87137234699503, 154.2183955566323, 154.39686909179005, 154.5883474387373, 154.69955699533048, 154.59963754163402, 154.418794352246, 154.29719537911038, 154.5104325829085, 154.6067175678342, 154.63458710095526, 154.586480355327, 154.6153021089039, 154.57433808910318, 154.7280948001753, 154.5429866546889, 154.4540799902, 154.2351563556182, 154.00876429096033, 153.8368616926039, 153.71834138485772, 153.54682476942904, 153.47103844771465, 153.40903145722106, 153.25829846499903, 153.20042601681737, 153.17307583194147, 153.1416074988612, 153.24858795361368, 153.376117416593, 153.54958697721244, 153.4905711631738, 153.55955822441493, 153.5560021836122, 153.38218360477362, 153.43633204026932, 153.34063530567488, 153.16506525009763, 153.07141702280714, 152.99934120047857, 153.10855189130064, 153.8215424565187, 154.27580746442436, 154.66202428907445, 154.89438350924272, 155.14722287119858, 155.548636894617, 155.65252109559572, 155.89751726003286, 155.9779686672996, 156.06124709142694, 155.9855658020766, 155.91546292897175, 155.74901512370414, 155.57828510121246, 155.37314235553745, 155.22711647271245, 155.05309529585563, 154.84162342388186, 154.53951007408514, 154.1395991515242, 153.63967203306524, 153.23973166341702, 152.80159863370483, 152.42858070030394, 152.28702057297593, 152.06756228698032, 151.58164187116571, 151.22861607640831, 151.0325040625159, 150.9320487784221, 150.9334944550726, 150.8955863723321, 150.7882070319081, 150.4085330261066, 150.0742542940872, 149.73529896788952, 149.5070627919096, 149.1985059206533, 148.68605029871634, 147.72224115349516, 147.07637912558695, 146.5279465572984, 146.13377445597143, 145.75490637306754, 145.55219612341887, 145.21361501007, 144.8420486446027, 144.70622161831128, 144.6578176877092, 144.71639628994387, 144.91886969177227, 145.19543883872277, 145.17990450440954, 145.47992186724414, 145.61811789138156, 145.72573282022128, 145.72287230745377, 145.68998643337125, 145.49953435457647, 145.56143719919893, 145.3284486175264, 145.02873068706702, 144.75077965305482, 144.51791062522668, 144.15101778427638, 144.1544690962261, 143.97365653327589, 143.88924625449846, 143.61361966277147, 143.23477972408574, 142.7211834106156, 142.54824097232185, 142.46765170462695, 142.42807866742203, 142.3793370915271, 142.20218489306762, 142.1230603670553, 142.0915948457725, 141.7676685101775, 141.60536514469067, 141.3452987547469, 141.05342625388383, 140.9564396622686, 140.74799608731064, 140.8247786168905, 140.92870977745585, 140.8453079997366, 140.76888836342084, 140.9090904791625, 141.05471039204204, 140.8956721389435, 141.26918629549922, 141.76933424177207, 142.2367280159953, 142.63914110399614, 143.03747908508774, 143.55248288779904, 144.57112236274466, 145.50182738770016, 146.34149513539103, 147.01940511077447, 147.59587690881546, 147.8975356526672, 148.19525644309132, 149.09339163525652, 149.7058477015735], "overall_ema_50": [148.405, 148.4208823529412, 148.4282987312572, 148.47660074179615, 148.68045953623553, 148.85397092697139, 149.00557991022742, 149.17124344315968, 149.28648879832988, 149.35995982584637, 149.4860398326759, 149.6046265059043, 149.72248428998648, 149.85532804332036, 150.00531517887643, 150.16353811303813, 150.3071248537033, 150.38566897708748, 150.5036819583782, 150.62510619530454, 150.7735334033318, 150.93927719143647, 151.10381534079193, 151.2871951313491, 151.4406384595315, 151.5978683238636, 151.73912838959444, 151.83367237431622, 151.90313620277442, 151.97556223403816, 152.11259900917392, 152.22739904802987, 152.32671673242086, 152.4068454880122, 152.49853782181566, 152.57271280919545, 152.68437113040346, 152.72459187038766, 152.77672552252932, 152.79528530595954, 152.80292117631407, 152.81313211057628, 152.82771516506347, 152.82564790368843, 152.83758328001437, 152.84905060236676, 152.83849959835237, 152.84248000626013, 152.85061804523033, 152.85647616110367, 152.89073199792315, 152.93227191957322, 152.98709262860956, 152.9964223294484, 153.03068027731317, 153.0506535997715, 153.03298090958435, 153.05835420724773, 153.0525363951988, 153.02596634048513, 153.0112225624269, 152.99803736390035, 153.02164374178662, 153.17883418328518, 153.30201715648968, 153.42350667976459, 153.52219269232285, 153.63053807693763, 153.77659540725378, 153.86849362657716, 153.99129779808393, 154.08340376678652, 154.17566244259882, 154.23328352328122, 154.28688024785842, 154.31484572833455, 154.33426354290967, 154.33880222750145, 154.34786880681511, 154.3448151281165, 154.32697924073938, 154.28199966267115, 154.20584281315465, 154.09541760479564, 153.99128358107816, 153.86731167593783, 153.74506415923437, 153.66290478044087, 153.56161439689419, 153.39821775387873, 153.25083666549133, 153.12923522762893, 153.02534365007486, 152.94356546771897, 152.85656290035743, 152.75650161014735, 152.59742311563178, 152.43948495423444, 152.27362279916642, 152.12485327763048, 151.9556433451744, 151.7369906649715, 151.409465540855, 151.1255649314097, 150.8484839537074, 150.59403360258162, 150.33740483385293, 150.11397719330967, 149.86205651906224, 149.59962293007942, 149.38375536419397, 149.18988260481382, 149.02478916933092, 148.89950331955325, 148.80305220898254, 148.65822663215968, 148.5865314701142, 148.49451062814896, 148.4049219760647, 148.2992387613171, 148.19111175106937, 148.05195050592943, 147.96520734883416, 147.82068941358577, 147.6583094365824, 147.49523847828507, 147.33738598894055, 147.14768457760957, 147.0309126333896, 146.87911213796255, 146.74696656392481, 146.57545022808463, 146.37758943482643, 146.14356631973519, 145.9720539150397, 145.8204047419009, 145.68038886966946, 145.54233440419222, 145.38008599618468, 145.23839634927546, 145.10943962969603, 144.9212263108844, 144.76255076928112, 144.5826468175446, 144.3927390992095, 144.24086697767189, 144.0671074883514, 143.95350719469056, 143.8532284811733, 143.7205528544606, 143.591315487619, 143.5108717430065, 143.44024932171214, 143.3123964071352, 143.29818478332598, 143.32649126241125, 143.366236703101, 143.40873722454802, 143.46447301966379, 143.55880741104951, 143.77826594394952, 144.01009865202994, 144.24970262646013, 144.47794958228522, 144.7019515594505, 144.88050247868773, 145.06303179324902, 145.37957956606277, 145.6573176222956], "overall_ema_200": [148.405, 148.40902985074626, 148.41102955372392, 148.42345712035353, 148.47571127836, 148.52177385270468, 148.56354724720515, 148.60997961290462, 148.64480568640806, 148.66983249549853, 148.70868988360303, 148.74651386486073, 148.78495651297158, 148.827991771549, 148.87627046038932, 148.92765085381828, 148.97638069606884, 149.0095510374015, 149.05318734548706, 149.09842926244738, 149.1512807125723, 149.2094769243875, 149.26843735300056, 149.33322902112994, 149.39160485176546, 149.45188739055388, 149.50908254089663, 149.5552608240718, 149.5955567362701, 149.63689448018783, 149.69493533113123, 149.74812005420455, 149.79798950640154, 149.84348214812889, 149.89225347003807, 149.93700716685362, 149.99156430947198, 150.02856366957676, 150.0686177624168, 150.1002733070694, 150.12902680650154, 150.15822355469555, 150.1883407332558, 150.21407863640752, 150.24309277932883, 150.27181822431064, 150.29478520715332, 150.32110575235578, 150.34825892894926, 150.3746444122433, 150.40803103500704, 150.44327450729554, 150.48195038284484, 150.5092444088862, 150.54268476302664, 150.57250879523536, 150.59268283707382, 150.6234024108343, 150.6461546256519, 150.66335706718772, 150.683124658559, 150.7029443136977, 150.73177073843704, 150.7944396863133, 150.849420385952, 150.90465003385296, 150.95475301859074, 151.00779030198785, 151.07094661739097, 151.12118595453137, 151.17968161667534, 151.2310280682507, 151.28281883374075, 151.32622362146475, 151.36874875955962, 151.40488061269835, 151.43876239764663, 151.46872496085413, 151.4995834189551, 151.52714975309487, 151.5506607008253, 151.56687303216037, 151.57456583781052, 151.57272936181243, 151.57140867164517, 151.5640314709323, 151.55593165530112, 151.55686765873097, 151.5521227069028, 151.53065879937142, 151.51184627400454, 151.49829556481046, 151.48816327063327, 151.48270890973146, 151.47516951759485, 151.46352603980785, 151.43602826826748, 151.40751057405586, 151.37569454844336, 151.34688166736433, 151.31168881495273, 151.26261728445567, 151.18423402789392, 151.11444065448205, 151.044247215134, 150.97773729259538, 150.90880458321632, 150.8464284182092, 150.77522017524194, 150.69954634265247, 150.6338294636211, 150.5721993197045, 150.5165555453791, 150.46992315189274, 150.42982441406295, 150.37689083780361, 150.3415983916563, 150.3007864673612, 150.2600821244024, 150.21480767540336, 150.16831207664313, 150.11332887190042, 150.07080818660788, 150.01318820465158, 149.95017140659536, 149.8859905965795, 149.82214989412597, 149.7492926812491, 149.69377733118694, 149.62876462142387, 149.56787542121072, 149.49628760607428, 149.41702106273024, 149.32739896260358, 149.25220096297568, 149.1810845354834, 149.11211852020494, 149.0429432115462, 148.96694377660546, 148.89530254499743, 148.82619505698753, 148.74145679771402, 148.66318359574672, 148.5787240574806, 148.4907765544211, 148.41146534492438, 148.32587862507438, 148.2546788377602, 148.18643725728498, 148.10965678706324, 148.03319254042583, 147.9685836594266, 147.9063091951537, 147.82943049669447, 147.78087894946367, 147.74345726837447, 147.709592021923, 147.67715827046106, 147.64882833742166, 147.63112855296973, 147.6462914529402, 147.66662686136868, 147.6910385343899, 147.71470979275418, 147.7393395460601, 147.75442074460676, 147.7721379511281, 147.82549976255964, 147.8716330982556], "overall_macd": [0.0, 0.03230769230771102, 0.04129739206666727, 0.1316306623385799, 0.5211894277956333, 0.7749897206432195, 0.9342920615278842, 1.0891381455653857, 1.1086997425114191, 1.0356075493208436, 1.0794172834385165, 1.0962549123519523, 1.1049310613598777, 1.1390228469203691, 1.1982227034487778, 1.2596673465585013, 1.2763015558717257, 1.1539346081156907, 1.1314655224593935, 1.1173206203359882, 1.1581208181557088, 1.2239543541323314, 1.2723543683119658, 1.3472278339135073, 1.3442685510211163, 1.3465737447547497, 1.3130912185374655, 1.1881337838254922, 1.0332168901471732, 0.9116356556112066, 0.9431986695147998, 0.9228768294732959, 0.8741018627231085, 0.7948154715345197, 0.7535533078223011, 0.6843188113773806, 0.7044419972239666, 0.57576994058266, 0.49583861483142755, 0.3634270221222664, 0.2348033865567345, 0.1372013542867876, 0.06887723949651559, -0.01814452838186753, -0.0577981125785243, -0.08820706757501284, -0.15490118254291474, -0.1766712021611454, -0.18293920952973508, -0.18975386818570428, -0.13469693273736993, -0.07247629177092563, 0.007427359034949177, -0.018218810379664774, 0.013348650168779841, 0.01160408336008345, -0.06488073773914493, -0.037911515093355774, -0.07777424361765384, -0.15079747259119358, -0.18435359246970506, -0.2065488021469548, -0.1477952051459681, 0.17353932475674583, 0.36668131456934816, 0.5202064483020763, 0.5978662374282351, 0.6794188786248014, 0.8209268581534275, 0.8239211229333989, 0.8870770725708894, 0.8737995166165433, 0.8610971634714701, 0.7782323892014631, 0.7008513564918815, 0.5843750333548314, 0.4713024151323282, 0.3486238405689903, 0.2581078765599045, 0.16031778650653905, 0.05156124545041507, -0.09087263994058503, -0.26843910125896286, -0.480282464385823, -0.6367947008597241, -0.8008222969477572, -0.9265895326639964, -0.9427708195338482, -0.9901747244086891, -1.1504464478928753, -1.243360801643803, -1.2613038331963367, -1.234663144718155, -1.1630254184777584, -1.11079614101331, -1.0907213949541301, -1.190597632144744, -1.2656505515146819, -1.3387472769296664, -1.3592219503809986, -1.4132209458157092, -1.5534968431412892, -1.8846053456825302, -2.05993074971704, -2.182593892482373, -2.229893005560797, -2.266268173863722, -2.221875292347619, -2.237557504352395, -2.2658263883521386, -2.188363817259585, -2.0752137821613417, -1.919837386774816, -1.7084189871212914, -1.4746476599042069, -1.3807852507181053, -1.154302904481483, -1.0107705488319425, -0.8891908337351992, -0.8236888822065964, -0.7763846309268274, -0.8022301932469418, -0.7178102754835436, -0.767933584637774, -0.8463158515291127, -0.9124408087627103, -0.9562430879769295, -1.057042673253278, -0.9907512637318803, -1.00809273759711, -0.9823187614220217, -1.0415600192743284, -1.143376275206748, -1.2994616463765283, -1.2984520466220602, -1.25614022861933, -1.197108003932044, -1.14439491616929, -1.1502818711566647, -1.1129080396378583, -1.0563455444064402, -1.130818284103725, -1.1312078290619354, -1.1744622266324427, -1.2296676694397775, -1.1966842679989043, -1.2138433207959451, -1.104940090699131, -0.988988670073951, -0.960773868500695, -0.9313090083678048, -0.8086649269717441, -0.6897994509267278, -0.7108615486016845, -0.4982935448016974, -0.24071697721137753, -0.010641695170988896, 0.17851291833841287, 0.3549900324174189, 0.5721730701440606, 0.9978615120080292, 1.362684519029557, 1.6672873362797134, 1.8829472377004493, 2.0400261093240886, 2.065258545960006, 2.0838280214330496, 2.3618089150779156, 2.498990425311632], "overall_signal": [0.0, 0.006461538461542205, 0.013428709182567219, 0.037069099813769754, 0.13389316541014246, 0.26211247645675784, 0.39654839347098314, 0.5350663438898637, 0.6497930236141749, 0.7269559287555087, 0.7974481996921103, 0.8572095422240787, 0.9067538460512387, 0.9532076462250647, 1.0022106576698073, 1.0537019954475462, 1.0982219075323822, 1.109364447649044, 1.113784662611114, 1.114491854156089, 1.1232176469560131, 1.1433649883912769, 1.1691628643754148, 1.2047758582830332, 1.23267439683065, 1.25545426641547, 1.266981656839869, 1.2512120822369939, 1.20761304381903, 1.1484175661774654, 1.1073737868449323, 1.070474395370605, 1.0311998888411058, 0.9839230053797886, 0.9378490658682912, 0.8871430149701092, 0.8506028114208808, 0.7956362372532366, 0.7356767127688748, 0.6612267746395531, 0.5759420970229895, 0.4881939484757491, 0.40433060667990245, 0.31983557966754844, 0.2443088412183339, 0.17780565945966456, 0.1112642910591487, 0.053677192415089885, 0.006353912026124897, -0.03286764401624094, -0.05323350176046675, -0.05708205976255852, -0.04418017600305698, -0.03898790287837854, -0.028520592268946866, -0.020495657143140805, -0.029372673262341633, -0.03108044162854446, -0.040419202026366334, -0.062494856139331784, -0.08686660340540645, -0.11080304315371613, -0.11820147555216654, -0.059853315490384064, 0.025453610521562378, 0.12440417807766516, 0.21909658994777914, 0.31116104768318364, 0.41311420977723246, 0.4952755924084658, 0.5736358884409506, 0.6336686140760692, 0.6791543239551495, 0.6989699370044122, 0.6993462209019061, 0.6763519833924913, 0.6353420697404586, 0.577998423906165, 0.5140203144369129, 0.4432798088508382, 0.36493609617075357, 0.27377434894848585, 0.1653316589069961, 0.03620883424843227, -0.09839187277319901, -0.23887795760811067, -0.37642027261928784, -0.48969038200219994, -0.5897872504834978, -0.7019190899653733, -0.8102074323010593, -0.9004267124801149, -0.9672739989277229, -1.00642428283773, -1.0272986544728462, -1.0399832025691031, -1.0701060884842313, -1.1092149810903214, -1.1551214402581904, -1.1959415422827522, -1.2393974229893436, -1.302217307019733, -1.4186949147522925, -1.5469420817452422, -1.6740724438926684, -1.7852365562262942, -1.8814428797537799, -1.9495293622725478, -2.0071349906885176, -2.058873270221242, -2.0847713796289105, -2.0828598601353967, -2.0502553654632805, -1.9818880897948827, -1.8804400038167477, -1.7805090531970194, -1.6552678234539122, -1.5263683685295184, -1.3989328615706547, -1.2838840656978432, -1.18238417874364, -1.1063533816443005, -1.0286447604121491, -0.9765025252572741, -0.9504651905116419, -0.9428603141618557, -0.9455368689248705, -0.967838029790552, -0.9724206765788177, -0.9795550887824762, -0.9801078233103854, -0.9923982625031741, -1.0225938650438888, -1.0779674213104167, -1.1220643463727455, -1.1488795228220625, -1.158525219044059, -1.1556991584691052, -1.1546157010066171, -1.1462741687328655, -1.1282884438675804, -1.1287944119148094, -1.1292770953442348, -1.1383141216018764, -1.1565848311694567, -1.164604718535346, -1.174452438987466, -1.1605499693297991, -1.1262377094786296, -1.0931449412830427, -1.0607777546999952, -1.010355189154345, -0.9462440415088216, -0.8991675429273942, -0.8189927433022549, -0.7033375900840795, -0.5647984111014613, -0.4161361452134865, -0.26191090968730546, -0.09509411372103226, 0.12349701142478003, 0.37133451294573544, 0.6305250776125311, 0.8810095096301147, 1.1128128295689095, 1.303301972847129, 1.4594071825643131, 1.6398875290670336, 1.8117081083159534], "overall_upper_bb": [null, 149.1802564927611, 149.01334362126852, 149.97368291557052, 154.2334009133457, 155.13560361383608, 155.40276064567513, 155.7203353058785, 155.59653708833116, 155.3433620689813, 155.34968589585944, 155.32746787968094, 155.31502101643977, 155.38320667026508, 155.54027294330106, 155.73221740781293, 155.8422878718415, 155.74807622062727, 155.7709887631361, 155.81219586918476, 155.7867884143499, 155.80700669795723, 155.61057067532641, 155.63120589504976, 155.84697705228206, 156.11426942891924, 156.30074599611203, 156.34303340059355, 156.30016542047653, 156.08523077392118, 156.22519245385266, 156.2484369778994, 156.21434681583395, 156.18463151480816, 156.20955245481363, 156.21624763657684, 156.3158680266764, 156.09626239894857, 156.0393797154674, 156.08608466793407, 156.19263712224435, 156.21560809798572, 156.1802336129736, 156.03926414909736, 155.93867806122245, 155.7616848954228, 155.64755877567706, 155.63017726108637, 155.63289114515644, 155.62904560513692, 155.35922101430322, 155.18437624745275, 155.10757910217683, 155.01229620113833, 154.8657724803489, 154.75701699181712, 154.28757142200223, 154.28355701885573, 154.17409421480932, 154.2088449989772, 154.2181207235637, 154.22271975717297, 154.2611732962204, 155.40890990601542, 155.9487312953199, 156.41666605423657, 156.70115946544405, 157.02399714686499, 157.5407565948679, 157.73845211282432, 158.07508132765665, 158.26502825760002, 158.4466389374317, 158.5048985365581, 158.56610458421935, 158.56971712417138, 158.48036774521356, 158.46073936860648, 158.37068223861846, 158.18266703240397, 158.0293603009978, 157.94469062502577, 158.14156801342742, 158.30667307325336, 158.42320773930257, 158.51653240943153, 158.57415117102138, 158.4120922231544, 158.0292048520072, 157.9911790723928, 157.62293738567007, 157.2359756308267, 156.71020213964403, 156.26053007004066, 155.7514097416059, 155.31892999139816, 154.97894319195274, 154.63164991073805, 154.18005910579743, 153.65049009292065, 153.17566192435206, 153.00662982997127, 153.55762192608066, 153.74426800522235, 153.7711774175014, 153.72123257205223, 153.62090346455548, 153.2182457568866, 152.9075392440916, 152.82247853480666, 152.5634701789429, 152.14690111231792, 151.58955450143148, 150.8578276682199, 150.1156130881476, 149.30260723021436, 148.96290701587043, 148.55212178911495, 148.18857812720597, 147.63968882132667, 147.19679434714277, 147.0112824267053, 147.0528188857918, 147.04948750624672, 147.0742398064842, 147.11945250645283, 147.1552982557815, 147.29504643760575, 147.28250664323, 147.2834410035243, 147.30479562888132, 147.42559337017224, 147.59416892418017, 147.7650636455274, 147.54153044649001, 147.4521233007708, 147.00613833217332, 146.62973933368204, 146.23107570175196, 145.85420223422003, 145.44447437561584, 145.30976191294744, 144.6989369366541, 144.50422854846195, 144.4259600836018, 144.24422094213412, 144.08513104035174, 143.9907395144707, 143.51846669641182, 143.25512142775528, 142.83228800034857, 142.70095304649155, 142.72228418241892, 142.73437654632656, 142.97130882198041, 143.44140603987753, 143.91518880897166, 144.36472298719463, 144.9029611484679, 145.61864850820677, 147.19988153934446, 148.59671600503623, 149.85848570294596, 150.87383589360482, 151.71719342175209, 152.28010321531156, 152.7256306832103, 153.8901695021009, 154.71815368782646], "overall_lower_bb": [null, 148.03474350723894, 148.20332304539818, 147.7688170844295, 145.43059908665435, 145.6193963861639, 146.02152506861063, 146.33341469412147, 146.69790735611332, 146.95363793101873, 147.2066777405042, 147.43419878698572, 147.63574821432948, 147.8010790440206, 147.92239372336562, 148.0190325921871, 148.13830036345263, 148.26803489048385, 148.3911165000218, 148.5018041308152, 149.12771158565008, 149.72649330204277, 150.57542932467362, 151.16679410495024, 151.10352294771798, 151.07073057108076, 151.13225400388797, 151.18196659940642, 151.3743345795235, 151.8482692260788, 151.99780754614736, 152.2275630221006, 152.47665318416608, 152.63236848519185, 152.71394754518636, 152.74225236342312, 152.80213197332358, 153.1617376010514, 153.2845202845326, 153.20281533206594, 152.9542628777556, 152.73762190201424, 152.57799638702642, 152.4184658509026, 152.31205193877759, 152.2570451045772, 152.1091712243229, 152.0055527389136, 151.94733885484354, 151.87618439486306, 151.9720089856968, 152.03785375254722, 152.07167089782314, 152.05245379886168, 152.11147751965112, 152.13523300818287, 152.32267857799778, 152.3236929811443, 152.31875578519066, 152.19650500102279, 152.15322927643632, 152.10980024282702, 152.11284670377964, 151.39061009398455, 151.16978870468014, 151.02885394576347, 151.08036053455595, 151.09202285313506, 151.0057634051321, 151.12006788717568, 151.11043867234335, 151.1594917424, 151.18846106256828, 151.37220146344188, 151.4839954157807, 151.62638287582863, 151.93673225478645, 152.03336063139352, 152.28941776138154, 152.66693296759604, 152.94423969900217, 153.0794093749742, 152.75653198657258, 152.0274269267466, 151.4228922606974, 150.77256759056843, 150.19594882897863, 149.89450777684561, 149.64989514799274, 149.01542092760718, 148.64766261432993, 148.4156243691733, 148.34579786035596, 148.32496992995937, 148.34659025839412, 148.3095700086018, 148.03855680804725, 147.79785008926197, 147.61344089420257, 147.56400990707934, 147.43083807564793, 146.91987017002876, 145.47338807391938, 144.56474199477765, 143.7998325824986, 143.20277742794778, 142.6331065354445, 142.33476424311337, 141.9064707559084, 141.36903146519333, 141.07353982105707, 140.91910888768209, 140.92645549856852, 141.14718233178007, 141.4608969118524, 141.75440276978563, 141.90710298412955, 142.08488821088508, 142.24843187279401, 142.52032117867327, 142.73641565285726, 142.7481775732947, 142.9521311142082, 142.9664624937533, 142.90371019351576, 142.77249749354718, 142.6786517442185, 142.32490356239427, 142.38544335677003, 142.38350899647568, 142.30359437111866, 141.97612662982777, 141.46255107581982, 140.74965635447262, 140.50618955351, 140.29509669922922, 140.28308166782668, 140.25148066631795, 140.16964429824802, 140.15221776577997, 140.2027456243841, 139.90420808705252, 140.01853306334584, 139.80274145153803, 139.48700991639816, 139.3707490578659, 139.16383895964825, 139.12526048552928, 139.32017330358818, 139.3145185722447, 139.42891199965146, 139.47691695350844, 139.4735858175811, 139.43849345367343, 139.31956117801957, 139.04096396012247, 138.77618119102834, 138.55564701280537, 138.35990885153205, 138.0545214917932, 137.19378846065558, 136.7349539949638, 136.39768429705404, 136.3718341063952, 136.5734765782479, 136.8840667846884, 137.41103931678967, 137.44297049789913, 137.72153631217358]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2417_FSLR.json b/2417_FSLR.json
new file mode 100644
index 0000000000000000000000000000000000000000..8f7e35678643bf19cd944bfa83b4dd8da05e10b6
--- /dev/null
+++ b/2417_FSLR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0], "input_window": [[136.48, 135.19, 134.47, 134.82, 133.39, 134.275, 134.42, 135.25, 136.95, 137.25, 137.465, 137.8, 139.94, 135.58, 132.67, 131.3999, 131.7, 131.64, 131.4401, 132.28, 127.94, 130.495, 129.155, 128.8117, 128.81, 127.97, 129.9, 132.15, 128.8, 127.94, 128.37, 129.4, 129.77, 133.53, 134.9322, 131.885, 130.705, 130.44, 132.2, 131.07, 133.38, 134.145, 134.36, 134.82, 134.91, 136.04, 133.52, 131.98, 132.775, 132.3501, 129.6296, 129.45, 129.9, 134.72, 135.33, 134.66, 134.65, 133.2, 132.205, 133.59, 134, 135.9062, 135.795, 135.56, 137.485, 140.11, 143.14, 145.24, 143.65, 142.33, 142.035, 142.11, 137.61, 134.82, 133.995, 134.04, 134.805, 135.77, 134.46, 133.4, 134.07, 133.5501, 133.3, 132.94, 133.15, 129.695, 133.09, 130.2643, 128.77, 129.1344, 128.81, 128.5, 127.58, 127.8524, 127.39, 129.71, 129.73, 130.14, 127.665, 127.27, 130.64, 131.68, 130.87, 129.49, 131.4, 128.05, 126.33, 126.24, 126.73, 128.59, 127.24, 121.67, 123.64, 126.65, 125.6, 126.19, 126.6337, 127.6, 125.29, 126.23, 126.43, 125.76, 124.61, 124.28, 124.19, 123, 123.35, 120.99, 118.8, 116.855, 121.64, 121.6, 119.29, 121.435, 120.655, 121.72, 120.83, 117.87, 118.06, 119.71, 119.79, 118.83, 119.2896], [137.4, 135.19, 134.62, 135.05, 133.45, 134.2753, 134.44, 135.47, 136.95, 137.25, 137.479, 138.02, 140.21, 135.99, 132.67, 131.62, 131.8, 131.73, 131.445, 132.4899, 128.71, 130.56, 129.19, 128.88, 128.85, 128.14, 130.75, 132.15, 128.87, 128.1, 128.58, 129.57, 129.79, 133.61, 135.13, 131.91, 130.705, 130.5716, 132.25, 131.7, 133.38, 134.15, 134.425, 134.84, 135.08, 136.09, 133.945, 132.23, 132.8, 132.385, 129.705, 129.7989, 130.8, 134.8, 135.395, 134.71, 134.67, 133.27, 132.48, 134.22, 134.43, 136.25, 135.895, 135.57, 137.49, 142.49, 143.42, 145.27, 143.79, 142.34, 142.34, 142.11, 137.61, 135.31, 134.16, 134.065, 134.89, 136, 135.8969, 133.63, 134.07, 133.62, 133.33, 133.02, 133.18, 130.025, 133.56, 130.2643, 128.77, 129.19, 128.97, 128.5, 127.605, 127.88, 127.47, 129.86, 129.75, 130.3, 127.86, 127.44, 130.64, 131.68, 130.87, 129.53, 131.85, 128.29, 126.3899, 126.58, 126.73, 128.71, 127.295, 121.74, 123.86, 126.94, 125.7, 126.19, 126.6337, 127.945, 125.5, 126.26, 126.68, 125.795, 124.65, 124.28, 124.31, 123.01, 123.37, 121.14, 118.8, 116.855, 121.77, 121.63, 119.39, 121.435, 120.67, 121.72, 120.84, 117.98, 118.17, 120.16, 119.95, 118.98, 119.3325], [136.2, 134.98, 134.4301, 134.76, 133.33, 134.275, 134.22, 135.1001, 136.64, 136.99, 137.405, 136.37, 139.64, 135.27, 132.335, 131.15, 131.61, 131.51, 131.34, 132.26, 127.8501, 130.0701, 129.05, 128.75, 128.78, 127.802, 129.53, 132.065, 128.8, 127.94, 128.37, 129.4, 129.58, 133.1, 134.87, 131.69, 130.551, 130.41, 132.09, 129.0812, 132.91, 133.875, 134.2901, 134.73, 134.88, 136, 133.36, 131.95, 132.605, 132.3501, 129.51, 129.4138, 129.72, 134.48, 135.16, 134.605, 134.63, 133.19, 132.205, 133.59, 134, 135.88, 135.78, 135.56, 137.2896, 140.11, 143.11, 144.96, 143.64, 142.15, 141.93, 141.805, 136.66, 134.785, 133.62, 133.97, 134.76, 135.75, 134.46, 133.28, 133.93, 133.55, 133.16, 132.9, 132.92, 129.61, 133.09, 129.98, 128.48, 129.06, 128.785, 125.17, 127.31, 127.6573, 127.36, 129.71, 129.69, 130, 127.15, 127.11, 130.4, 131.5231, 130.78, 129.32, 131.32, 127.96, 126.27, 126.24, 126.61, 128.59, 127.16, 121.281, 123.55, 126.5762, 125.6, 126.02, 126.43, 127.48, 125.2, 125.9, 126.43, 125.75, 124.53, 124, 124, 122.73, 123.35, 120.85, 118.46, 116.5892, 120.9101, 121.36, 119.15, 121.215, 120.4975, 121.58, 120.79, 117.71, 118.05, 119.71, 119.77, 118.815, 119.25], [137.2501, 135.0125, 134.62, 135, 133.35, 134.275, 134.24, 135.47, 136.76, 136.99, 137.405, 136.49, 139.78, 135.95, 132.335, 131.155, 131.61, 131.52, 131.445, 132.395, 128.71, 130.31, 129.05, 128.77, 128.85, 128.11, 130.325, 132.11, 128.87, 128.065, 128.58, 129.51, 129.79, 133.26, 134.87, 131.81, 130.61, 130.4989, 132.16, 130.03, 133.045, 133.98, 134.32, 134.82, 135.08, 136.09, 133.555, 132.13, 132.6734, 132.385, 129.51, 129.73, 130.73, 134.68, 135.386, 134.695, 134.67, 133.25, 132.42, 134.08, 134.16, 136.13, 135.78, 135.56, 137.2896, 140.6935, 143.42, 144.96, 143.78, 142.16, 142.29, 141.81, 136.66, 135.2562, 133.69, 133.97, 134.885, 136, 135.3701, 133.63, 133.93, 133.56, 133.16, 132.9, 133.06, 129.76, 133.205, 129.98, 128.53, 129.13, 128.91, 126.1337, 127.605, 127.695, 127.36, 129.86, 129.725, 130.245, 127.4679, 127.1405, 130.445, 131.5231, 130.83, 129.5, 131.595, 128.185, 126.3, 126.53, 126.65, 128.66, 127.2275, 121.72, 123.71, 126.94, 125.6, 126.02, 126.43, 127.91, 125.45, 125.9, 126.68, 125.795, 124.555, 124.16, 124.23, 122.975, 123.35, 121.01, 118.53, 116.675, 121.72, 121.36, 119.3885, 121.215, 120.4975, 121.645, 120.83, 117.89, 118.17, 120.01, 119.935, 118.92, 119.25], [26597, 2806, 10423, 9988, 2048, 780, 2609, 8712, 6419, 6229, 2841, 15352, 15084, 36893, 1860, 12347, 7439, 3882, 1876, 8490, 10877, 7815, 4545, 2428, 1717, 9835, 30538, 2536, 1132, 2844, 2414, 4398, 4781, 20950, 5769, 8320, 2411, 3673, 4554, 52846, 4803, 6572, 2252, 1559, 5664, 8228, 9079, 3990, 3611, 656, 16007, 6677, 37585, 9686, 7866, 3470, 1379, 1979, 6340, 3760, 7520, 8296, 6290, 1267, 5367, 116074, 11920, 16891, 5691, 8091, 9128, 7488, 13977, 9764, 19572, 7435, 4373, 18267, 44460, 7389, 2851, 3855, 3454, 2600, 5876, 13564, 23348, 4876, 5885, 3346, 4404, 163348, 6301, 2576, 3351, 3268, 826, 16585, 53231, 19737, 4450, 1931, 2304, 10405, 30822, 8874, 2753, 10083, 2319, 9173, 3884, 24256, 14110, 3178, 1935, 1391, 3411, 27444, 4361, 7287, 10537, 1146, 3556, 5562, 8615, 17719, 492, 10255, 22422, 13653, 69965, 10592, 10689, 2329, 5757, 5375, 4071, 7392, 2208, 24211, 2824, 4799, 2177]], "output_timestamps": [1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0], "output_window": [[120.27, 119.57, 120.105, 118.34, 118.25, 117.38, 118.36, 118.75, 119.24, 121.19, 123.775, 122.99, 122.79, 123.15, 120.67, 125.25, 124.6117, 124.33, 124.19, 124.54, 126.03, 126.71, 128.01, 127.06, 127.03, 127.03, 130.33, 132.6, 132.34, 133.07, 131.5467, 131.34, 131.22], [120.27, 119.67, 120.23, 118.375, 118.25, 117.47, 118.36, 119.25, 119.24, 121.36, 123.91, 123.2, 122.79, 123.19, 120.72, 125.25, 124.81, 124.33, 124.19, 124.59, 126.18, 126.77, 128.12, 127.25, 127.11, 127.1299, 132.4, 132.84, 132.47, 133.13, 131.615, 131.34, 131.23], [119.2, 119.48, 120.1, 118.34, 118.05, 117.31, 118.145, 118.728, 119.0884, 121.19, 123.66, 122.97, 122.62, 122.22, 120.57, 125.13, 124.6117, 124.275, 124.14, 124.535, 125.67, 126.665, 128.01, 126.99, 127.03, 127.03, 129.9, 132.47, 132.29, 133.07, 131.35, 131.245, 131.1], [120.03, 119.64, 120.22, 118.375, 118.05, 117.33, 118.17, 119.215, 119.0884, 121.36, 123.91, 123.09, 122.68, 122.69, 120.71, 125.23, 124.81, 124.275, 124.18, 124.565, 125.98, 126.715, 128.07, 127.25, 127.07, 127.075, 132.4, 132.82, 132.335, 133.13, 131.415, 131.245, 131.22], [33271, 5716, 2514, 853, 1777, 3354, 5360, 11096, 3758, 5324, 3221, 3991, 8747, 48083, 5538, 4349, 2900, 1112, 2212, 1733, 11059, 4236, 2140, 5556, 3906, 2290, 60328, 16186, 6783, 480, 6458, 890, 7583]], "text": {"content": "First Solar (FSLR) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-19T21:50:19Z\n\nFirst Solar (FSLR) closed the most recent trading day at $120.21, moving -0.91% from the previous trading session.\n\nArticle Content:\n\nFSLR Quick QuoteFSLR\nFirst Solar (FSLR Quick QuoteFSLR  -  Free Report)     closed the most recent trading day at $120.21, moving -0.91% from the previous trading session. This change lagged the S&P 500's 0.67% loss on the day. At the same time, the Dow lost 0.33%, and the tech-heavy Nasdaq lost 0.22%.\nPrior to today's trading, shares of the largest U.S. solar company had lost 9% over the past month. This has lagged the Oils-Energy sector's gain of 1.59% and the S&P 500's loss of 3.76% in that time.\nFirst Solar will be looking to display strength as it nears its next earnings release, which is expected to be October 27, 2022. On that day, First Solar is projected to report earnings of -$0.24 per share, which would represent a year-over-year decline of 157.14%. Our most recent consensus estimate is calling for quarterly revenue of $761.87 million, up 30.57% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of -$0.08 per share and revenue of $2.63 billion. These totals would mark changes of -101.83% and -9.96%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for First Solar. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 23.94% lower within the past month. First Solar is currently sporting a Zacks Rank of #3 (Hold).\nThe Solar industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 32, putting it in the top 13% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nFirst Solar, Inc. (FSLR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666216219000, "published_utc": "2022-10-19T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1994529/first-solar-fslr-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.939302705133115, "input_bin_label": "<-4%", "output_percentage_change": 3.8715927078836248, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -4.393512281593969, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [137.2501, 136.1313, 135.62753333333333, 135.47065, 135.04652000000002, 134.91793333333334, 134.82108571428572, 134.9022, 135.1086222222222, 135.29676, 135.31225, 135.45999999999998, 135.97600000000003, 136.071, 135.96949999999998, 135.6575, 135.39450000000002, 134.9995, 134.46800000000002, 134.0085, 133.139, 132.52100000000002, 131.448, 130.73000000000002, 130.38150000000002, 130.07700000000003, 129.9485, 130.0075, 129.75, 129.317, 129.304, 129.22400000000002, 129.298, 129.747, 130.349, 130.719, 130.7475, 130.58639, 130.91539, 131.11189, 131.55839, 132.00538999999998, 132.45838999999998, 132.61439, 132.63539, 133.06339, 133.35789, 133.521, 133.57234, 133.80784, 133.45434, 133.02934, 132.67033999999998, 132.65634, 132.68694, 132.54744, 132.65893999999997, 132.77094, 132.7456, 132.9151, 133.3801, 134.02009999999999, 134.5251, 134.6131, 134.80346, 135.40330999999998, 136.27831, 137.44931000000003, 138.58531, 139.39330999999999, 140.20630999999997, 140.77431, 140.86230999999998, 140.83193, 140.47197, 139.79962, 138.94612, 138.05012, 137.20913000000002, 136.35613, 135.52013, 134.69513, 134.34513, 134.10951, 134.04650999999998, 133.62551, 133.45751, 132.85551, 132.17149999999998, 131.7215, 131.21949999999998, 130.47687000000002, 129.92137, 129.40087, 128.83086999999998, 128.84087, 128.49286999999998, 128.51937, 128.41316, 128.21421, 128.36771, 128.90664999999998, 129.22914999999998, 129.40965, 129.83315, 129.66565, 129.32315, 128.95165, 128.86986, 129.02181000000002, 128.70005999999998, 127.71975, 127.00775000000002, 126.75175000000002, 126.15225000000001, 125.93575000000001, 125.94874999999999, 126.08674999999998, 125.96675, 125.69075000000001, 125.63600000000001, 126.0435, 126.128, 125.85, 125.71300000000001, 125.4085, 125.10049999999998, 124.4105, 123.71850000000002, 122.796, 122.3, 121.85650000000001, 121.33985, 121.04534999999998, 120.6721, 120.5391, 120.28710000000001, 119.97510000000003, 119.93909999999998, 120.27259999999998, 120.09409999999998, 119.8501, 119.83624999999999], "in_sma_50": [137.2501, 136.1313, 135.62753333333333, 135.47065, 135.04652000000002, 134.91793333333334, 134.82108571428572, 134.9022, 135.1086222222222, 135.29676, 135.48841818181816, 135.57188333333332, 135.89558461538462, 135.89947142857142, 135.66184, 135.3801625, 135.1583882352941, 134.95625555555554, 134.77145263157894, 134.65263, 134.3696476190476, 134.18511818181818, 133.96185217391306, 133.74552500000001, 133.549704, 133.3404846153846, 133.2288, 133.18884285714287, 133.0399172413793, 132.87408666666667, 132.73556774193548, 132.63476875, 132.54856363636364, 132.56948823529413, 132.63521714285716, 132.61229444444444, 132.5581783783784, 132.50398684210526, 132.49516666666665, 132.4335375, 132.4484512195122, 132.48491666666666, 132.5275930232558, 132.5796931818182, 132.63525555555557, 132.7103586956522, 132.72832978723403, 132.71586458333334, 132.71499795918368, 132.708398, 132.553596, 132.447946, 132.370146, 132.36374600000002, 132.40446599999999, 132.412866, 132.421466, 132.37706599999999, 132.290266, 132.232066, 132.167166, 132.159966, 132.079966, 132.072166, 132.171258, 132.362028, 132.598228, 132.867028, 133.11372799999998, 133.309028, 133.580628, 133.810628, 133.962828, 134.09255199999998, 134.18935199999999, 134.30655199999998, 134.397752, 134.475552, 134.60555399999998, 134.716854, 134.82385399999998, 134.904854, 134.972254, 134.965054, 134.928854, 134.887854, 134.939754, 134.929376, 134.856776, 134.838776, 134.756076, 134.59914999999998, 134.46485, 134.32235, 134.16795, 134.04335, 133.96675000000002, 133.92905000000002, 133.82494, 133.72005000000001, 133.73875, 133.77461200000002, 133.776612, 133.673012, 133.597192, 133.466992, 133.29959200000002, 133.16519200000002, 133.049792, 132.941392, 132.80274200000002, 132.514542, 132.27314199999998, 132.100742, 131.86695, 131.57348, 131.23368, 130.89268, 130.52608, 130.20087999999998, 129.88868, 129.56838, 129.32628, 129.104356, 128.915156, 128.695256, 128.464556, 128.164756, 127.82795399999999, 127.48885399999999, 127.24465400000001, 127.000654, 126.725224, 126.49152399999998, 126.24027400000001, 126.077974, 125.830474, 125.58867400000001, 125.381474, 125.199074, 125.01957399999999, 124.87530000000001, 124.70819999999999], "in_sma_200": [137.2501, 136.1313, 135.62753333333333, 135.47065, 135.04652000000002, 134.91793333333334, 134.82108571428572, 134.9022, 135.1086222222222, 135.29676, 135.48841818181816, 135.57188333333332, 135.89558461538462, 135.89947142857142, 135.66184, 135.3801625, 135.1583882352941, 134.95625555555554, 134.77145263157894, 134.65263, 134.3696476190476, 134.18511818181818, 133.96185217391306, 133.74552500000001, 133.549704, 133.3404846153846, 133.2288, 133.18884285714287, 133.0399172413793, 132.87408666666667, 132.73556774193548, 132.63476875, 132.54856363636364, 132.56948823529413, 132.63521714285716, 132.61229444444444, 132.5581783783784, 132.50398684210526, 132.49516666666665, 132.4335375, 132.4484512195122, 132.48491666666666, 132.5275930232558, 132.5796931818182, 132.63525555555557, 132.7103586956522, 132.72832978723403, 132.71586458333334, 132.71499795918368, 132.708398, 132.6456843137255, 132.58961346153845, 132.55452641509433, 132.59388703703704, 132.64465272727273, 132.68126607142855, 132.71615614035088, 132.72536034482758, 132.7201847457627, 132.74284833333334, 132.76608032786885, 132.82033709677418, 132.86731587301588, 132.9093890625, 132.97677692307693, 133.09369696969696, 133.24782089552238, 133.42005882352942, 133.57020289855072, 133.6929142857143, 133.814, 133.92505555555556, 133.9625205479452, 133.9800027027027, 133.976136, 133.97605526315792, 133.98785974025972, 134.0136564102564, 134.03082658227848, 134.02581625, 134.02463333333333, 134.01896707317073, 134.00861807228915, 133.99542023809522, 133.98441529411767, 133.9352941860465, 133.9269, 133.88204886363636, 133.82191348314606, 133.76978111111112, 133.71637692307692, 133.63395652173912, 133.56912903225808, 133.50663829787234, 133.44193684210526, 133.40462499999998, 133.3666907216495, 133.33483673469388, 133.27557474747474, 133.214224, 133.18680594059404, 133.1704950980392, 133.14777184466018, 133.1126971153846, 133.09824285714285, 133.05189150943397, 132.98878971962617, 132.9289861111111, 132.87138073394496, 132.83309545454546, 132.7825945945946, 132.68382142857143, 132.60440707964602, 132.5547192982456, 132.49424347826087, 132.43843103448276, 132.38707692307693, 132.34913559322035, 132.29115966386553, 132.2379, 132.19196694214875, 132.13953278688524, 132.07786991869918, 132.01401612903226, 131.95174400000002, 131.88049999999998, 131.81333070866143, 131.7289296875, 131.62661240310078, 131.51160000000002, 131.43685496183207, 131.36051515151516, 131.2705, 131.1954589552239, 131.1162148148148, 131.04657352941175, 130.972, 130.87720289855073, 130.78578417266186, 130.70881428571428, 130.63240425531916, 130.54992253521127, 130.4709020979021], "in_ema_10": [137.2501, 136.84326363636364, 136.43903388429752, 136.17739135987978, 135.66332020353798, 135.41089834834924, 135.19800773955848, 135.24746087782057, 135.5224679909441, 135.78929199259062, 136.08305708484687, 136.1570467057838, 136.8157654865504, 136.65835357990485, 135.87228929264944, 135.01460033034954, 134.3955820884678, 133.87274898147365, 133.43134007575117, 133.24291460743277, 132.41874831517225, 132.03533953059548, 131.49255052503264, 130.99754133866307, 130.60707927708796, 130.15306486307196, 130.18432579705888, 130.5344483794118, 130.23182140133693, 129.83785387382113, 129.60915316949, 129.5911253204918, 129.62728435312965, 130.28777810710608, 131.12090936035952, 131.24619856756686, 131.13052610073652, 131.0156849915117, 131.22374226578228, 131.00669821745822, 131.3772985415567, 131.8505169885464, 132.29951389971978, 132.75778409977073, 133.18000517253967, 133.7090951411688, 133.68107784277447, 133.39906368954274, 133.2671248368986, 133.10673850291704, 132.4527860478412, 131.9577340391428, 131.73450966838956, 132.270053365046, 132.8365891168558, 133.1744820047002, 133.44639436748196, 133.41068630066704, 133.23056151872757, 133.3850048789589, 133.52591308278457, 133.99938343136918, 134.32313189839294, 134.54801700777602, 135.04648664272582, 136.0732163440484, 137.40899519058505, 138.7819051559332, 139.69064967303626, 140.13962245975694, 140.53060019434656, 140.763218340829, 140.01717864249645, 139.15154616204254, 138.1585377689439, 137.39698544731772, 136.94026082053267, 136.76930430770855, 136.5149035244888, 135.99037561094536, 135.61576186350075, 135.24198697922787, 134.86344389209552, 134.50645409353268, 134.24346244016309, 133.4282874510425, 133.38768973267113, 132.76810978127637, 131.99754436649883, 131.47617266349903, 131.0095958155901, 130.1230693036646, 129.66523852118013, 129.307013335511, 128.95301091087262, 129.11791801798668, 129.22829656017092, 129.4131517310489, 129.05946959813093, 128.7105660348344, 129.0259176648645, 129.47995081670732, 129.72541430457872, 129.68442988556438, 130.03180627000722, 129.6960233118241, 129.07856452785606, 128.61518915915497, 128.25788203930858, 128.33099439579792, 128.13035905110738, 126.9648392236333, 126.37305027388177, 126.4761320422669, 126.31683530730928, 126.26286525143485, 126.29325338753759, 126.5872073170762, 126.38044235033507, 126.29308919572868, 126.36343661468709, 126.26008450292579, 125.95006913875747, 125.62460202261974, 125.37103801850706, 124.93539474241486, 124.64714115288487, 123.98584276145125, 122.99387135027828, 121.84498565022768, 121.8222609865499, 121.73821353444991, 121.31099289182265, 121.29353963876397, 121.1488051589887, 121.23902240280893, 121.1646546932073, 120.56926293080596, 120.13303330702306, 120.11066361483705, 120.07872477577577, 119.86804754381653, 119.75567526312261], "in_ema_50": [137.2501, 137.16235098039215, 137.0626509419454, 136.98176266971225, 136.83934060423334, 136.73877822759675, 136.64078692455374, 136.59487371182615, 136.60134925253888, 136.61659045832167, 136.64750847956395, 136.6413316764438, 136.7644167087401, 136.73247879859343, 136.56002864962898, 136.3480667418004, 136.16226020290628, 135.98021078318448, 135.80235937992234, 135.6687374434548, 135.3958457790056, 135.1964008464956, 134.95536551918207, 134.71280216548865, 134.48288835507734, 134.23297116468217, 134.07971739351817, 134.00247357416453, 133.8012001006679, 133.57625107711232, 133.3803196623236, 133.2285424206638, 133.0936976198535, 133.10021928182002, 133.16962244723885, 133.11630391989615, 133.01801749166492, 132.91922857042317, 132.88945490099482, 132.7773194146813, 132.78781669253692, 132.83456897910412, 132.892821176002, 132.9683968161588, 133.05120478415256, 133.1703732239897, 133.1854566269705, 133.14406617101088, 133.1256086741085, 133.09656519669247, 132.9559155811359, 132.82940908775802, 132.74707931961066, 132.82288013060634, 132.92339463528845, 132.99286935547323, 133.05863918467037, 133.06614353036957, 133.0408045683943, 133.08155733041804, 133.1238491998134, 133.2417374664874, 133.34127717368395, 133.42828591197085, 133.57970999385435, 133.8586821509581, 134.233635792097, 134.65427752574027, 135.01214899531908, 135.29245687785559, 135.56687033362596, 135.81169894799356, 135.84496565591536, 135.8218768066638, 135.73827379463776, 135.6689297242598, 135.63818738213197, 135.65237611224447, 135.6413064607839, 135.56243169761592, 135.49841476829766, 135.42239850287424, 135.3336769929576, 135.2382386795083, 135.1528175548217, 134.94133451345616, 134.87324296390887, 134.68135108297128, 134.4401216287371, 134.23188156486506, 134.02318032702723, 133.7137889416536, 133.47422859100053, 133.24759217566717, 133.01670620799396, 132.89291380768046, 132.76868189365376, 132.66971397625557, 132.46572127130437, 132.25688906458655, 132.18583459146552, 132.15984499964335, 132.10769421534363, 132.00543169709488, 131.9893363364245, 131.84014667617254, 131.622886022205, 131.42316500172637, 131.2359820604822, 131.13496315614955, 130.98172930688878, 130.6185242360304, 130.3476017169704, 130.2139702770892, 130.03303026622297, 129.87565653029267, 129.740532744791, 129.6687471469561, 129.5033060823696, 129.36199996149236, 129.2568234924142, 129.12106570839796, 128.94200430806865, 128.75447472736008, 128.57704434589496, 128.35735633233045, 128.1609894173371, 127.88055845979449, 127.51386989274371, 127.08881617145965, 126.87827436081417, 126.66187144470382, 126.37664119197034, 126.17422389032444, 125.95160726717447, 125.78272070767743, 125.58849636619988, 125.28659454791753, 125.00751240878353, 124.8115315300077, 124.62029499941916, 124.39675401904978, 124.19492052810665], "in_ema_200": [137.2501, 137.22783532338312, 137.2018867132002, 137.17997739267085, 137.1418681648831, 137.11334211349126, 137.0847516447003, 137.06868446415604, 137.06561297695052, 137.06486060902066, 137.0682450805727, 137.06249139817896, 137.08953128476426, 137.07819266501537, 137.0309967180998, 136.97252908906398, 136.91917059066535, 136.86544750021096, 136.81151269921386, 136.7675672992217, 136.68739250022446, 136.62393585843117, 136.54857331257614, 136.47117457314752, 136.39534199033014, 136.312900776496, 136.25331967424233, 136.21209261280708, 136.13903696491846, 136.05869828865062, 135.98428338030584, 135.91986265015353, 135.85886899194304, 135.83300959898838, 135.82342741392384, 135.78349281279026, 135.7320152723645, 135.6799444736345, 135.64492015051377, 135.58905029826985, 135.56373636495374, 135.5479777941582, 135.53575910963923, 135.5286371284488, 135.52417307741945, 135.52980319605211, 135.51015341300683, 135.47652004571324, 135.44862830396485, 135.41814444024382, 135.35935693337572, 135.3033434315511, 135.25783752675954, 135.2520878996276, 135.2534203583378, 135.2478639368618, 135.2421140469428, 135.22229201662495, 135.19440851397198, 135.18331987204192, 135.1731375847579, 135.18265860381504, 135.18860229929948, 135.19229779880894, 135.21316647742776, 135.26769715924442, 135.34881460044596, 135.44444828601368, 135.5273890990882, 135.59338522745549, 135.66001821026688, 135.72121205892097, 135.73055323246405, 135.7258332998027, 135.70557625204347, 135.68830683660025, 135.6803137337485, 135.68349469162166, 135.68037633648115, 135.6599745818893, 135.64276090445756, 135.62203691535848, 135.5975390356037, 135.57069785116983, 135.54571578299897, 135.48814647172534, 135.4654285963848, 135.4108472173163, 135.34238107585045, 135.2805663387773, 135.21717761898847, 135.126794757108, 135.05195102818155, 134.97874753536385, 134.90293910217613, 134.85276060364703, 134.80173811007842, 134.75639743236619, 134.68387506985508, 134.60881661144856, 134.56738560038937, 134.5370942013805, 134.50020769191403, 134.45045438154673, 134.4220419001383, 134.35998178172898, 134.27978295803018, 134.2026706897911, 134.12751973765387, 134.0731165561847, 134.00500096856098, 133.8827621529534, 133.78154063899368, 133.7134656077599, 133.63273460668768, 133.55698600363607, 133.4860707200178, 133.43058742927138, 133.35117859912938, 133.27703751854102, 133.21139535417743, 133.1376003755289, 133.0522013668172, 132.96372175122698, 132.87681904723468, 132.77829348457564, 132.68447961905747, 132.56831564274844, 132.42863090998478, 132.2718783636168, 132.16688454905344, 132.05935335951062, 131.93327521662994, 131.82662571198688, 131.71389809296213, 131.61371005223614, 131.50640945470147, 131.37092279346066, 131.2395703278541, 131.1278333096665, 131.01646183394843, 130.89609902963053, 130.78021744724617], "in_macd": [0.0, -0.17849800569800323, -0.34762324656455235, -0.44585386836524776, -0.6493581576009433, -0.7276095732972578, -0.7834178383209007, -0.7200947657517247, -0.559370480795792, -0.4087247249950394, -0.25293417871247925, -0.20098507061402415, 0.10445636815958892, 0.037044887219707334, -0.3045686079579184, -0.6628746955420297, -0.8997484143553152, -1.0822591807833248, -1.218901414528517, -1.2362832054738817, -1.529772834214839, -1.614646214747296, -1.763254746905261, -1.8819280442152717, -1.9470774589827897, -2.0349628698806157, -1.9039333442891007, -1.637184475585883, -1.6679973622077569, -1.7373465199632392, -1.7307984638461846, -1.6317559872433947, -1.5132269131273404, -1.1263083859637106, -0.6818986181179696, -0.5700459667503139, -0.5716423684793313, -0.5752413456918077, -0.438996198542668, -0.4971631493683617, -0.2965570493102234, -0.06142056579673749, 0.15062563143797547, 0.35492820042313156, 0.5316902906488679, 0.7446897597357065, 0.7008609704477919, 0.5448599421401923, 0.45977583230214236, 0.3648686142546467, 0.057008331006557, -0.16729255565226708, -0.26134832091887006, -0.016960691758271196, 0.23102347002574675, 0.36755780224942214, 0.46834615026224924, 0.4286977488447974, 0.3265379158385997, 0.37519858324586153, 0.41542903681852295, 0.5993653860641643, 0.7087244587088719, 0.7687781542714447, 0.9450415550196283, 1.3439061390244262, 1.8585902873014106, 2.3635013403696803, 2.6380213809175075, 2.6938074938148873, 2.717186271796436, 2.666247294183165, 2.1851270434128196, 1.6712951997219818, 1.124735262930301, 0.70603747469832, 0.44294333890746884, 0.3207135363487339, 0.17104615786143995, -0.08697524873531393, -0.264205977564842, -0.4295667368749889, -0.5861363718117047, -0.7228660131802371, -0.8089890539882845, -1.1304929856300419, -1.0946856046014375, -1.311421296335709, -1.581953005855894, -1.728016846581312, -1.8403116865048617, -2.1287909863138736, -2.213179144439863, -2.246894320812771, -2.2744273584745827, -2.0706492272013577, -1.8981660847257444, -1.6999167157237594, -1.7467559084917355, -1.7896646104211413, -1.5392806633809926, -1.2395669651201047, -1.0459124497861296, -0.9883664625611175, -0.7648946325408019, -0.8531159095045098, -1.0628833953363994, -1.196770931012793, -1.2784575081836351, -1.1675457665575664, -1.181617242302849, -1.6185209085727905, -1.7836332293418593, -1.635004611946215, -1.60681974518954, -1.532921974993414, -1.4248491125891292, -1.2058763672571047, -1.2168136594641368, -1.1756185048176349, -1.0677235146550714, -1.041620903961828, -1.1082171958236984, -1.1792744934838595, -1.2159230942889963, -1.3308936721928717, -1.375888926423059, -1.5821286392652354, -1.9235172616998284, -2.317043763473933, -2.196507048186149, -2.1057559801038366, -2.1679281520609663, -2.0462291055651463, -1.9847984667941745, -1.8225118014688348, -1.739609008960727, -1.8893619890873055, -1.9628224494248059, -1.8512279673595913, -1.7486826840622456, -1.7293815910621788, -1.668226813457423], "in_signal": [0.0, -0.03569960113960065, -0.09808433022459098, -0.16763823785272236, -0.2639822218023665, -0.3567076921013448, -0.442049721345256, -0.4976587302265497, -0.5100010803403983, -0.4897458092713265, -0.44238348315955706, -0.39410380065045053, -0.29439176688844265, -0.22810443606681266, -0.24339727044503381, -0.32729275546443304, -0.4417838872426095, -0.5698789459507525, -0.6996834396663054, -0.8070033928278206, -0.9515572811052244, -1.0841750678336388, -1.2199910036479633, -1.352378411761425, -1.471318221205698, -1.5840471509406817, -1.6480243896103655, -1.645856406805469, -1.6502845978859269, -1.6676969823013894, -1.6803172786103486, -1.670605020336958, -1.6391293988950346, -1.53656519630877, -1.36563188067061, -1.2065146978865509, -1.079540232005107, -0.9786804547424472, -0.8707436035024915, -0.7960275126756655, -0.696133420002577, -0.5691908491614092, -0.42522755304153226, -0.2691964023485995, -0.10901906374910601, 0.06172270094785648, 0.18955035484784358, 0.26061227230631334, 0.30044498430547917, 0.3133297102953127, 0.2620654344375616, 0.17619383641959585, 0.08868540495190266, 0.0675561856098679, 0.10024964249304366, 0.15371127444431937, 0.21663824960790534, 0.25905014945528376, 0.27254770273194695, 0.2930778788347299, 0.3175481104314885, 0.3739115655580237, 0.4408741441881934, 0.5064549462048437, 0.5941722679678006, 0.7441190421791258, 0.9670132912035829, 1.2463109010368023, 1.5246529970129434, 1.7584838963733325, 1.9502243714579532, 2.0934289560029957, 2.1117685734849605, 2.023673898732365, 1.8438861715719523, 1.6163164321972259, 1.3816418135392745, 1.1694561581011664, 0.9697741580532211, 0.7584242766955142, 0.553898225843443, 0.3572052332997566, 0.16853691227746434, -0.009743672814075954, -0.16959274904891766, -0.3617727963651425, -0.5083553580124015, -0.6689685456770631, -0.8515654377128293, -1.026855719486526, -1.1895469128901932, -1.3773957275749293, -1.544552410947916, -1.6850207929208871, -1.8029021060316262, -1.8564515302655726, -1.864794441157607, -1.8318188960708375, -1.814806298555017, -1.809777960928242, -1.7556785014187923, -1.652456194159055, -1.53114744528447, -1.4225912487397996, -1.2910519255000001, -1.203464722300902, -1.1753484569080015, -1.1796329517289599, -1.199397863019895, -1.1930274437274293, -1.1907454034425133, -1.276300504468569, -1.3777670494432273, -1.4292145619438248, -1.464735598592968, -1.4783728738730573, -1.4676681216162717, -1.4153097707444384, -1.375610548488378, -1.3356121397542295, -1.2820344147343978, -1.233951712579884, -1.208804809228647, -1.2028987460796894, -1.2055036157215508, -1.2305816270158152, -1.2596430868972641, -1.3241401973708584, -1.4440156102366526, -1.6186212408841087, -1.734198402344517, -1.808509917896381, -1.8803935647292982, -1.9135606728964678, -1.9278082316760092, -1.9067489456345743, -1.873320958299805, -1.8765291644573052, -1.8937878214508055, -1.8852758506325626, -1.8579572173184995, -1.8322420920672355, -1.799439036345273], "in_upper_bb": [null, 139.2957442671661, 138.46517742894036, 137.87105567960225, 137.86062477914385, 137.51257729863315, 137.2444661368321, 137.19225458949282, 137.58304560712986, 137.91559487952608, 138.27924463549556, 138.29493975091512, 139.39498565065355, 139.26171300450633, 139.38814028987008, 139.62722359641324, 139.6589084857109, 139.64720207698682, 139.60653707683412, 139.47726716491223, 139.56638531325913, 139.59303598593388, 139.72174594436316, 139.76453951491257, 139.85731735442496, 139.89534061065513, 139.75645819547148, 139.46736470136713, 138.9504392145451, 138.3256421134737, 137.43706628236933, 136.60778552035558, 134.2954688788139, 133.48138386925496, 134.1121525453314, 134.18520060480733, 134.0940075589325, 134.00332000728568, 134.0990042907486, 133.85451492557192, 134.20777361449674, 134.70969779158065, 135.22004391612109, 135.7415943238177, 136.2304015860964, 136.7720255084819, 136.92907288245823, 136.93013056513863, 136.88868194173324, 136.66767546715215, 136.5510374805408, 136.52878587716947, 136.46164034258186, 136.63635882668353, 136.72892933166938, 136.94997893047463, 137.09756234454147, 137.0610587263458, 137.06198190963323, 136.99166072551031, 137.06116777222985, 137.36038413633142, 137.55088674104803, 137.64942845744966, 138.03926312115033, 139.19288239353392, 141.17234959171623, 143.18652302018995, 144.52571814530825, 145.32550402719417, 145.79462650141926, 146.01608995864882, 145.73554557054118, 145.72291777072294, 145.77714036993487, 145.8022986665502, 145.7974176914492, 145.7158343382119, 145.5509369957446, 145.57817030410342, 145.59066899000018, 145.66630082460645, 145.7547456518591, 145.84588003293462, 145.86410853807052, 145.7757962103182, 144.8135728933567, 143.4403900086653, 142.2298482323135, 141.09712149683511, 139.6260119239014, 138.2938398188716, 137.91644802058207, 137.6659689312676, 137.58639768366476, 137.29884999668374, 136.82183976452785, 136.03827268734884, 135.34604347618452, 134.95211243462674, 134.42587665891645, 134.05725127899115, 133.66680837781502, 133.18588697690828, 132.86301379817658, 132.81419918445243, 132.18320904603644, 132.1340717935889, 132.1656807754188, 132.13472580516762, 132.10132097576155, 132.90485033328514, 133.14626322079067, 133.1331769479408, 133.15807703764713, 132.95929580485756, 132.7460187495632, 132.48288205267008, 132.46767231105977, 132.4502941568211, 132.05552334616846, 131.34773312411818, 130.73791389764745, 130.36285639199886, 129.23882789241097, 129.0512962137893, 129.0430637517757, 129.26568712201177, 129.79564839219995, 130.07405300404352, 129.72502079386962, 129.73877861856295, 129.87246955812608, 129.48990357348217, 129.2828313598469, 128.94968416184437, 128.51048597453124, 127.8414319107506, 127.53165431211903, 126.95319207359347, 126.08065607597025, 125.32463962499999, 124.75374972513495], "in_lower_bb": [null, 132.96685573283392, 132.7898892377263, 133.07024432039776, 132.23241522085618, 132.32328936803353, 132.39770529173933, 132.61214541050717, 132.63419883731456, 132.67792512047393, 132.69759172814076, 132.84882691575152, 132.3961835801157, 132.5372298526365, 131.93553971012994, 131.13310140358678, 130.6578679848773, 130.26530903412427, 129.93636818632376, 129.82799283508774, 128.88486468674083, 128.3879640140661, 127.70225405563687, 127.03646048508749, 126.49368264557505, 125.83915938934489, 125.58654180452848, 125.53963529863287, 125.26756078545486, 124.99985788652636, 125.00593371763065, 125.13721447964443, 126.45053112118609, 126.995616130745, 126.6183474546686, 126.61079939519266, 126.60199244106752, 126.59056999271431, 126.56638570925138, 126.57437507442812, 126.65461638550326, 126.51969220841937, 126.53634608387893, 126.61979567618226, 126.75398841390356, 127.01036449151808, 127.17631711754177, 127.17725943486138, 127.59904805826676, 128.2520545328478, 128.46169251945923, 128.5059441228305, 128.66708965741816, 128.63437117331648, 128.5934006683306, 128.66085106952534, 128.91926765545855, 129.2308812736542, 129.25595809036673, 129.73127927448968, 129.77327222777012, 129.68905586366859, 129.64455325895193, 129.62001154255032, 129.4511368788497, 128.7578676064661, 127.76490040828376, 127.03372697981001, 126.80519185469177, 126.98290597280582, 127.79178349858076, 128.77832004135115, 129.6518644294588, 129.72211222927703, 129.49828963006516, 129.40063133344978, 129.4270123085508, 129.78359566178807, 130.24350300425542, 130.1712696958965, 130.13577100999984, 129.8031391753935, 129.4526943481409, 129.09555996706538, 128.6543714619295, 127.64933378968176, 127.59005710664331, 127.46523999133471, 127.15078176768651, 126.9805085031649, 127.11361807609865, 126.87816018112842, 126.35005197941794, 125.8444110687324, 125.29098231633526, 125.16753000331626, 125.12854023547214, 125.33660731265113, 125.23861652381547, 124.98359756537322, 125.16133334108356, 125.32626872100883, 125.48371162218503, 125.6246330230917, 125.80100620182348, 125.69232081554757, 125.63281095396356, 125.33694820641112, 125.11733922458124, 125.10129419483238, 124.96644902423844, 123.72154966671485, 123.09063677920932, 123.0282230520592, 122.8273229623529, 122.64210419514245, 122.52588125043683, 122.55551794732992, 122.36893768894024, 122.26226584317891, 122.28053665383156, 122.41551687588186, 122.39783610235256, 122.23889360800112, 122.626422107589, 122.2929537862107, 122.00618624822434, 121.23156287798822, 119.88960160780003, 118.41269699595645, 118.21097920613039, 118.16122138143707, 117.5953804418739, 117.40544642651784, 117.1022686401531, 116.99791583815559, 116.87711402546873, 116.54416808924941, 116.12594568788097, 116.11540792640653, 116.31344392402973, 116.38196037499999, 116.42235027486504], "out_sma_10": [120.03, 119.83500000000001, 119.96333333333332, 119.56625, 119.263, 118.94083333333333, 118.8307142857143, 118.87875, 118.90204444444446, 119.14784, 119.53584000000001, 119.88083999999999, 120.12683999999999, 120.55834, 120.82433999999998, 121.61434, 122.27834, 122.78434, 123.2935, 123.614, 123.821, 124.18350000000001, 124.7225, 125.17849999999999, 125.8145, 125.999, 126.758, 127.6125, 128.428, 129.2845, 129.828, 130.281, 130.596], "out_sma_50": [120.03, 119.83500000000001, 119.96333333333332, 119.56625, 119.263, 118.94083333333333, 118.8307142857143, 118.87875, 118.90204444444446, 119.14784, 119.58076363636364, 119.8732, 120.08910769230769, 120.27488571428572, 120.30389333333332, 120.611775, 120.8587294117647, 121.04852222222222, 121.21333684210525, 121.38091999999999, 121.5999238095238, 121.83242727272727, 122.10362608695652, 122.31805833333334, 122.508136, 122.68378461538462, 123.04364444444444, 123.3928, 123.70115172413793, 124.01544666666668, 124.25414193548387, 124.47260625, 124.67707272727272], "out_sma_200": [120.03, 119.83500000000001, 119.96333333333332, 119.56625, 119.263, 118.94083333333333, 118.8307142857143, 118.87875, 118.90204444444446, 119.14784, 119.58076363636364, 119.8732, 120.08910769230769, 120.27488571428572, 120.30389333333332, 120.611775, 120.8587294117647, 121.04852222222222, 121.21333684210525, 121.38091999999999, 121.5999238095238, 121.83242727272727, 122.10362608695652, 122.31805833333334, 122.508136, 122.68378461538462, 123.04364444444444, 123.3928, 123.70115172413793, 124.01544666666668, 124.25414193548387, 124.47260625, 124.67707272727272], "out_ema_10": [120.03, 119.9590909090909, 120.00652892561982, 119.70988730277983, 119.40808961136531, 119.03025513657161, 118.8738451117404, 118.93587327324212, 118.96360540537992, 119.39931351349266, 120.21943832922126, 120.74135863299921, 121.09383888154481, 121.38404999399121, 121.26149544962917, 121.98304173151476, 122.49703414396663, 122.82030066324542, 123.06751872447352, 123.33978804729651, 123.81982658415168, 124.34622175066954, 125.02327234145689, 125.42813191573745, 125.72665338560336, 125.97180731549365, 127.14056962176753, 128.1731933269007, 128.92988544928238, 129.69354264032194, 130.00653488753613, 130.23171036252955, 130.41139938752417], "out_ema_50": [120.03, 120.01470588235294, 120.0227566320646, 119.95813872492481, 119.88330975531991, 119.78317996099364, 119.71991800173899, 119.70011729578844, 119.67612838222813, 119.74216256331724, 119.90560716867735, 120.0304853189253, 120.13438785543804, 120.2346079395385, 120.25325076543896, 120.44841740208841, 120.61945985690848, 120.76281437232383, 120.89682165184055, 121.04067178314094, 121.23437092890012, 121.44929755913934, 121.70893294897701, 121.92622969607595, 122.12794617858277, 122.3219482892266, 122.71716600337457, 123.11335557186969, 123.47498868669832, 123.8536165813376, 124.15014142128516, 124.42837116947005, 124.69470955498103], "out_ema_200": [120.03, 120.02611940298509, 120.0280485631544, 120.01160031874491, 119.99208190761313, 119.96559353042295, 119.9477269281302, 119.94043611292493, 119.93195814165205, 119.9461675133769, 119.9856086326468, 120.01649809898863, 120.04300060546636, 120.06933890789955, 120.07571364513439, 120.12700007652609, 120.17359709069001, 120.21440706988713, 120.25386570600766, 120.29676256465436, 120.35331219087671, 120.41661256708689, 120.4927656758721, 120.56000183830125, 120.62477793941268, 120.68895925344837, 120.80548702207079, 120.92503441488601, 121.03856641075781, 121.15887918279007, 121.26093013619516, 121.36027411493949, 121.45838084016398], "out_macd": [0.0, -0.031111111111101764, -0.008863564419101522, -0.13851162824252583, -0.26443519245471236, -0.4175156465530847, -0.4656839151879666, -0.41475382462911625, -0.38022393801315957, -0.16762731530248232, 0.20426607645433137, 0.4278946189822648, 0.5655193218861285, 0.6676979999801915, 0.5821947078888883, 0.869140052171872, 1.0505457771551647, 1.1380226753368987, 1.1860114397204597, 1.2408059253232864, 1.382473332273392, 1.5363441117098091, 1.747481114268723, 1.8275744226636732, 1.8551395569028557, 1.8559938409147207, 2.260298549574557, 2.5848073834297196, 2.770906243191675, 2.9485517174417453, 2.9173217987779196, 2.846046827758954, 2.755776729920626], "out_signal": [0.0, -0.006222222222220353, -0.006750490661596587, -0.03310271817778244, -0.07936921303316843, -0.14699849973715168, -0.21073558282731467, -0.251539231187675, -0.2772761725527719, -0.255346401102714, -0.16342390559130493, -0.04516020067659099, 0.07697570383595292, 0.19512016306480065, 0.2725350720296182, 0.39185606805806894, 0.5235940098774882, 0.6464797429693703, 0.7543860823195881, 0.8516700509203279, 0.9578307071909407, 1.0735333880947144, 1.2083229333295162, 1.3321732311963477, 1.4367664963376494, 1.5206119652530639, 1.6685492821173626, 1.8518009023798343, 2.0356219705422025, 2.2182079199221114, 2.358030695693273, 2.455633922106409, 2.515662483669253], "out_upper_bb": [null, 120.38654328932553, 120.55471589423053, 121.22635792821832, 121.23940582877101, 121.31063008973811, 121.07113410181594, 120.9706988521472, 120.86386846079024, 121.56397997975651, 123.25507522606065, 123.92019330277766, 124.26491269291259, 124.52091533036935, 124.40163477359502, 125.27425119904558, 125.81121336214994, 126.11585497580722, 126.34322637966864, 126.59412012098839, 127.23481679974444, 127.93236698836178, 128.83927254143867, 129.33118050896292, 129.623347461378, 129.65106650266995, 130.91215132427345, 132.09214261564628, 132.82775515210614, 133.7937017369092, 134.38637452393843, 134.82564565883263, 135.1343449826741], "out_lower_bb": [null, 119.28345671067449, 119.37195077243612, 117.90614207178167, 117.286594171229, 116.57103657692855, 116.59029446961264, 116.7868011478528, 116.94022042809867, 116.7317000202435, 115.90645204666663, 115.82620669722233, 115.9133026917028, 116.02885609820208, 116.20615189307162, 115.94929880095441, 115.90624546137946, 115.98118946863721, 116.08344730454186, 116.16771987901159, 116.12202320025554, 116.13197301163821, 116.01006745856135, 116.40565949103713, 117.015492538622, 117.96227349733006, 118.12418867572657, 118.30469738435369, 118.8937448478939, 119.10479826309079, 119.2626254760616, 119.63885434116736, 120.18415501732593], "overall_sma_10": [137.2501, 136.1313, 135.62753333333333, 135.47065, 135.04652000000002, 134.91793333333334, 134.82108571428572, 134.9022, 135.1086222222222, 135.29676, 135.31225, 135.45999999999998, 135.97600000000003, 136.071, 135.96949999999998, 135.6575, 135.39450000000002, 134.9995, 134.46800000000002, 134.0085, 133.139, 132.52100000000002, 131.448, 130.73000000000002, 130.38150000000002, 130.07700000000003, 129.9485, 130.0075, 129.75, 129.317, 129.304, 129.22400000000002, 129.298, 129.747, 130.349, 130.719, 130.7475, 130.58639, 130.91539, 131.11189, 131.55839, 132.00538999999998, 132.45838999999998, 132.61439, 132.63539, 133.06339, 133.35789, 133.521, 133.57234, 133.80784, 133.45434, 133.02934, 132.67033999999998, 132.65634, 132.68694, 132.54744, 132.65893999999997, 132.77094, 132.7456, 132.9151, 133.3801, 134.02009999999999, 134.5251, 134.6131, 134.80346, 135.40330999999998, 136.27831, 137.44931000000003, 138.58531, 139.39330999999999, 140.20630999999997, 140.77431, 140.86230999999998, 140.83193, 140.47197, 139.79962, 138.94612, 138.05012, 137.20913000000002, 136.35613, 135.52013, 134.69513, 134.34513, 134.10951, 134.04650999999998, 133.62551, 133.45751, 132.85551, 132.17149999999998, 131.7215, 131.21949999999998, 130.47687000000002, 129.92137, 129.40087, 128.83086999999998, 128.84087, 128.49286999999998, 128.51937, 128.41316, 128.21421, 128.36771, 128.90664999999998, 129.22914999999998, 129.40965, 129.83315, 129.66565, 129.32315, 128.95165, 128.86986, 129.02181000000002, 128.70005999999998, 127.71975, 127.00775000000002, 126.75175000000002, 126.15225000000001, 125.93575000000001, 125.94874999999999, 126.08674999999998, 125.96675, 125.69075000000001, 125.63600000000001, 126.0435, 126.128, 125.85, 125.71300000000001, 125.4085, 125.10049999999998, 124.4105, 123.71850000000002, 122.796, 122.3, 121.85650000000001, 121.33985, 121.04534999999998, 120.6721, 120.5391, 120.28710000000001, 119.97510000000003, 119.93909999999998, 120.27259999999998, 120.09409999999998, 119.8501, 119.83624999999999, 119.71775, 119.63199999999999, 119.48949999999999, 119.244, 119.26000000000002, 119.176, 118.992, 118.92, 118.93684, 119.14784, 119.53584000000001, 119.88083999999999, 120.12683999999999, 120.55834, 120.82434, 121.61434000000001, 122.27834, 122.78434, 123.2935, 123.614, 123.821, 124.18350000000001, 124.7225, 125.17849999999999, 125.8145, 125.999, 126.758, 127.6125, 128.428, 129.2845, 129.828, 130.281, 130.59599999999998], "overall_sma_50": [137.2501, 136.1313, 135.62753333333333, 135.47065, 135.04652000000002, 134.91793333333334, 134.82108571428572, 134.9022, 135.1086222222222, 135.29676, 135.48841818181816, 135.57188333333332, 135.89558461538462, 135.89947142857142, 135.66184, 135.3801625, 135.1583882352941, 134.95625555555554, 134.77145263157894, 134.65263, 134.3696476190476, 134.18511818181818, 133.96185217391306, 133.74552500000001, 133.549704, 133.3404846153846, 133.2288, 133.18884285714287, 133.0399172413793, 132.87408666666667, 132.73556774193548, 132.63476875, 132.54856363636364, 132.56948823529413, 132.63521714285716, 132.61229444444444, 132.5581783783784, 132.50398684210526, 132.49516666666665, 132.4335375, 132.4484512195122, 132.48491666666666, 132.5275930232558, 132.5796931818182, 132.63525555555557, 132.7103586956522, 132.72832978723403, 132.71586458333334, 132.71499795918368, 132.708398, 132.553596, 132.447946, 132.370146, 132.36374600000002, 132.40446599999999, 132.412866, 132.421466, 132.37706599999999, 132.290266, 132.232066, 132.167166, 132.159966, 132.079966, 132.072166, 132.171258, 132.362028, 132.598228, 132.867028, 133.11372799999998, 133.309028, 133.580628, 133.810628, 133.962828, 134.09255199999998, 134.18935199999999, 134.30655199999998, 134.397752, 134.475552, 134.60555399999998, 134.716854, 134.82385399999998, 134.904854, 134.972254, 134.965054, 134.928854, 134.887854, 134.939754, 134.929376, 134.856776, 134.838776, 134.756076, 134.59914999999998, 134.46485, 134.32235, 134.16795, 134.04335, 133.96675000000002, 133.92905000000002, 133.82494, 133.72005000000001, 133.73875, 133.77461200000002, 133.776612, 133.673012, 133.597192, 133.466992, 133.29959200000002, 133.16519200000002, 133.049792, 132.941392, 132.80274200000002, 132.514542, 132.27314199999998, 132.100742, 131.86695, 131.57348, 131.23368, 130.89268, 130.52608, 130.20087999999998, 129.88868, 129.56838, 129.32628, 129.104356, 128.915156, 128.695256, 128.464556, 128.164756, 127.82795399999999, 127.48885399999999, 127.24465400000001, 127.000654, 126.725224, 126.49152399999998, 126.24027400000001, 126.077974, 125.830474, 125.58867400000001, 125.381474, 125.199074, 125.01957399999999, 124.87530000000001, 124.70819999999999, 124.5549, 124.4005, 124.2077, 123.9807, 123.73679999999999, 123.53404200000001, 123.35463199999998, 123.13003199999999, 122.881338, 122.691938, 122.58013799999999, 122.410038, 122.299938, 122.22773799999999, 122.11133799999999, 122.08293800000001, 122.00593799999999, 121.946888, 121.996088, 122.01318800000001, 121.99398799999999, 122.016288, 122.05728799999999, 122.073688, 122.056888, 122.089388, 122.219388, 122.34218800000001, 122.472988, 122.64448799999998, 122.78958800000001, 122.929888, 123.094788], "overall_sma_200": [137.2501, 136.1313, 135.62753333333333, 135.47065, 135.04652000000002, 134.91793333333334, 134.82108571428572, 134.9022, 135.1086222222222, 135.29676, 135.48841818181816, 135.57188333333332, 135.89558461538462, 135.89947142857142, 135.66184, 135.3801625, 135.1583882352941, 134.95625555555554, 134.77145263157894, 134.65263, 134.3696476190476, 134.18511818181818, 133.96185217391306, 133.74552500000001, 133.549704, 133.3404846153846, 133.2288, 133.18884285714287, 133.0399172413793, 132.87408666666667, 132.73556774193548, 132.63476875, 132.54856363636364, 132.56948823529413, 132.63521714285716, 132.61229444444444, 132.5581783783784, 132.50398684210526, 132.49516666666665, 132.4335375, 132.4484512195122, 132.48491666666666, 132.5275930232558, 132.5796931818182, 132.63525555555557, 132.7103586956522, 132.72832978723403, 132.71586458333334, 132.71499795918368, 132.708398, 132.6456843137255, 132.58961346153845, 132.55452641509433, 132.59388703703704, 132.64465272727273, 132.68126607142855, 132.71615614035088, 132.72536034482758, 132.7201847457627, 132.74284833333334, 132.76608032786885, 132.82033709677418, 132.86731587301588, 132.9093890625, 132.97677692307693, 133.09369696969696, 133.24782089552238, 133.42005882352942, 133.57020289855072, 133.6929142857143, 133.814, 133.92505555555556, 133.9625205479452, 133.9800027027027, 133.976136, 133.97605526315792, 133.98785974025972, 134.0136564102564, 134.03082658227848, 134.02581625, 134.02463333333333, 134.01896707317073, 134.00861807228915, 133.99542023809522, 133.98441529411767, 133.9352941860465, 133.9269, 133.88204886363636, 133.82191348314606, 133.76978111111112, 133.71637692307692, 133.63395652173912, 133.56912903225808, 133.50663829787234, 133.44193684210526, 133.40462499999998, 133.3666907216495, 133.33483673469388, 133.27557474747474, 133.214224, 133.18680594059404, 133.1704950980392, 133.14777184466018, 133.1126971153846, 133.09824285714285, 133.05189150943397, 132.98878971962617, 132.9289861111111, 132.87138073394496, 132.83309545454546, 132.7825945945946, 132.68382142857143, 132.60440707964602, 132.5547192982456, 132.49424347826087, 132.43843103448276, 132.38707692307693, 132.34913559322035, 132.29115966386553, 132.2379, 132.19196694214875, 132.13953278688524, 132.07786991869918, 132.01401612903226, 131.95174400000002, 131.88049999999998, 131.81333070866143, 131.7289296875, 131.62661240310078, 131.51160000000002, 131.43685496183207, 131.36051515151516, 131.2705, 131.1954589552239, 131.1162148148148, 131.04657352941175, 130.972, 130.87720289855073, 130.78578417266186, 130.70881428571428, 130.63240425531916, 130.54992253521127, 130.4709020979021, 130.39839583333332, 130.3242, 130.25499315068492, 130.17417687074828, 130.09225675675674, 130.00660402684565, 129.92769333333334, 129.85674834437086, 129.7859039473684, 129.73083267973857, 129.69303506493506, 129.65043483870969, 129.60575256410257, 129.56170318471337, 129.50567974683545, 129.4787886792453, 129.44960874999998, 129.41746832298136, 129.38513827160494, 129.35556687116565, 129.33498414634147, 129.31910545454545, 129.31158072289156, 129.2992359281437, 129.28596666666667, 129.27288402366864, 129.2912788235294, 129.31191461988305, 129.3294906976744, 129.35145895953758, 129.3633183908046, 129.37407085714287, 129.3845590909091], "overall_ema_10": [137.2501, 136.84326363636364, 136.43903388429752, 136.17739135987978, 135.66332020353798, 135.41089834834924, 135.19800773955848, 135.24746087782057, 135.5224679909441, 135.78929199259062, 136.08305708484687, 136.1570467057838, 136.8157654865504, 136.65835357990485, 135.87228929264944, 135.01460033034954, 134.3955820884678, 133.87274898147365, 133.43134007575117, 133.24291460743277, 132.41874831517225, 132.03533953059548, 131.49255052503264, 130.99754133866307, 130.60707927708796, 130.15306486307196, 130.18432579705888, 130.5344483794118, 130.23182140133693, 129.83785387382113, 129.60915316949, 129.5911253204918, 129.62728435312965, 130.28777810710608, 131.12090936035952, 131.24619856756686, 131.13052610073652, 131.0156849915117, 131.22374226578228, 131.00669821745822, 131.3772985415567, 131.8505169885464, 132.29951389971978, 132.75778409977073, 133.18000517253967, 133.7090951411688, 133.68107784277447, 133.39906368954274, 133.2671248368986, 133.10673850291704, 132.4527860478412, 131.9577340391428, 131.73450966838956, 132.270053365046, 132.8365891168558, 133.1744820047002, 133.44639436748196, 133.41068630066704, 133.23056151872757, 133.3850048789589, 133.52591308278457, 133.99938343136918, 134.32313189839294, 134.54801700777602, 135.04648664272582, 136.0732163440484, 137.40899519058505, 138.7819051559332, 139.69064967303626, 140.13962245975694, 140.53060019434656, 140.763218340829, 140.01717864249645, 139.15154616204254, 138.1585377689439, 137.39698544731772, 136.94026082053267, 136.76930430770855, 136.5149035244888, 135.99037561094536, 135.61576186350075, 135.24198697922787, 134.86344389209552, 134.50645409353268, 134.24346244016309, 133.4282874510425, 133.38768973267113, 132.76810978127637, 131.99754436649883, 131.47617266349903, 131.0095958155901, 130.1230693036646, 129.66523852118013, 129.307013335511, 128.95301091087262, 129.11791801798668, 129.22829656017092, 129.4131517310489, 129.05946959813093, 128.7105660348344, 129.0259176648645, 129.47995081670732, 129.72541430457872, 129.68442988556438, 130.03180627000722, 129.6960233118241, 129.07856452785606, 128.61518915915497, 128.25788203930858, 128.33099439579792, 128.13035905110738, 126.9648392236333, 126.37305027388177, 126.4761320422669, 126.31683530730928, 126.26286525143485, 126.29325338753759, 126.5872073170762, 126.38044235033507, 126.29308919572868, 126.36343661468709, 126.26008450292579, 125.95006913875747, 125.62460202261974, 125.37103801850706, 124.93539474241486, 124.64714115288487, 123.98584276145125, 122.99387135027828, 121.84498565022768, 121.8222609865499, 121.73821353444991, 121.31099289182265, 121.29353963876397, 121.1488051589887, 121.23902240280893, 121.1646546932073, 120.56926293080596, 120.13303330702306, 120.11066361483705, 120.07872477577577, 119.86804754381653, 119.75567526312261, 119.80555248800941, 119.77545203564405, 119.85627893825422, 119.58695549493527, 119.30750904131067, 118.94796194289053, 118.80651431691042, 118.88078444110852, 118.91853272454333, 119.36243586553543, 120.18926570816535, 120.71667194304436, 121.07364068067265, 121.36752419327762, 121.2479743399544, 121.97197900541723, 122.4879828226141, 122.81289503668425, 123.06145957546893, 123.33483056174731, 123.81577045961143, 124.34290310331843, 125.02055708453325, 125.42591034189084, 125.72483573427431, 125.97032014622442, 127.1393528469109, 128.17219778383617, 128.92907091404777, 129.69287620240272, 130.00598962014766, 130.23126423466627, 130.41103437381787], "overall_ema_50": [137.2501, 137.16235098039215, 137.0626509419454, 136.98176266971225, 136.83934060423334, 136.73877822759675, 136.64078692455374, 136.59487371182615, 136.60134925253888, 136.61659045832167, 136.64750847956395, 136.6413316764438, 136.7644167087401, 136.73247879859343, 136.56002864962898, 136.3480667418004, 136.16226020290628, 135.98021078318448, 135.80235937992234, 135.6687374434548, 135.3958457790056, 135.1964008464956, 134.95536551918207, 134.71280216548865, 134.48288835507734, 134.23297116468217, 134.07971739351817, 134.00247357416453, 133.8012001006679, 133.57625107711232, 133.3803196623236, 133.2285424206638, 133.0936976198535, 133.10021928182002, 133.16962244723885, 133.11630391989615, 133.01801749166492, 132.91922857042317, 132.88945490099482, 132.7773194146813, 132.78781669253692, 132.83456897910412, 132.892821176002, 132.9683968161588, 133.05120478415256, 133.1703732239897, 133.1854566269705, 133.14406617101088, 133.1256086741085, 133.09656519669247, 132.9559155811359, 132.82940908775802, 132.74707931961066, 132.82288013060634, 132.92339463528845, 132.99286935547323, 133.05863918467037, 133.06614353036957, 133.0408045683943, 133.08155733041804, 133.1238491998134, 133.2417374664874, 133.34127717368395, 133.42828591197085, 133.57970999385435, 133.8586821509581, 134.233635792097, 134.65427752574027, 135.01214899531908, 135.29245687785559, 135.56687033362596, 135.81169894799356, 135.84496565591536, 135.8218768066638, 135.73827379463776, 135.6689297242598, 135.63818738213197, 135.65237611224447, 135.6413064607839, 135.56243169761592, 135.49841476829766, 135.42239850287424, 135.3336769929576, 135.2382386795083, 135.1528175548217, 134.94133451345616, 134.87324296390887, 134.68135108297128, 134.4401216287371, 134.23188156486506, 134.02318032702723, 133.7137889416536, 133.47422859100053, 133.24759217566717, 133.01670620799396, 132.89291380768046, 132.76868189365376, 132.66971397625557, 132.46572127130437, 132.25688906458655, 132.18583459146552, 132.15984499964335, 132.10769421534363, 132.00543169709488, 131.9893363364245, 131.84014667617254, 131.622886022205, 131.42316500172637, 131.2359820604822, 131.13496315614955, 130.98172930688878, 130.6185242360304, 130.3476017169704, 130.2139702770892, 130.03303026622297, 129.87565653029267, 129.740532744791, 129.6687471469561, 129.5033060823696, 129.36199996149236, 129.2568234924142, 129.12106570839796, 128.94200430806865, 128.75447472736008, 128.57704434589496, 128.35735633233045, 128.1609894173371, 127.88055845979449, 127.51386989274371, 127.08881617145965, 126.87827436081417, 126.66187144470382, 126.37664119197034, 126.17422389032444, 125.95160726717447, 125.78272070767743, 125.58849636619988, 125.28659454791753, 125.00751240878353, 124.8115315300077, 124.62029499941916, 124.39675401904978, 124.19492052810665, 124.03159031131815, 123.85937108342333, 123.71665064877928, 123.50717415274872, 123.29316732322916, 123.05931762427899, 122.86757967822884, 122.72434125947477, 122.58175532773068, 122.53384335409419, 122.58781028138462, 122.60750399584013, 122.61034697639543, 122.61347062437993, 122.5388247175415, 122.64436100312811, 122.72928802261329, 122.78990417858924, 122.8444177402132, 122.9118915543225, 123.03220953258436, 123.17663268816929, 123.36852944549598, 123.52074397704516, 123.65993048774928, 123.79385478234735, 124.13135067323569, 124.47208201938331, 124.78043174411337, 125.10786579336383, 125.35520438970251, 125.58617676657691, 125.80711101102487], "overall_ema_200": [137.2501, 137.22783532338312, 137.2018867132002, 137.17997739267085, 137.1418681648831, 137.11334211349126, 137.0847516447003, 137.06868446415604, 137.06561297695052, 137.06486060902066, 137.0682450805727, 137.06249139817896, 137.08953128476426, 137.07819266501537, 137.0309967180998, 136.97252908906398, 136.91917059066535, 136.86544750021096, 136.81151269921386, 136.7675672992217, 136.68739250022446, 136.62393585843117, 136.54857331257614, 136.47117457314752, 136.39534199033014, 136.312900776496, 136.25331967424233, 136.21209261280708, 136.13903696491846, 136.05869828865062, 135.98428338030584, 135.91986265015353, 135.85886899194304, 135.83300959898838, 135.82342741392384, 135.78349281279026, 135.7320152723645, 135.6799444736345, 135.64492015051377, 135.58905029826985, 135.56373636495374, 135.5479777941582, 135.53575910963923, 135.5286371284488, 135.52417307741945, 135.52980319605211, 135.51015341300683, 135.47652004571324, 135.44862830396485, 135.41814444024382, 135.35935693337572, 135.3033434315511, 135.25783752675954, 135.2520878996276, 135.2534203583378, 135.2478639368618, 135.2421140469428, 135.22229201662495, 135.19440851397198, 135.18331987204192, 135.1731375847579, 135.18265860381504, 135.18860229929948, 135.19229779880894, 135.21316647742776, 135.26769715924442, 135.34881460044596, 135.44444828601368, 135.5273890990882, 135.59338522745549, 135.66001821026688, 135.72121205892097, 135.73055323246405, 135.7258332998027, 135.70557625204347, 135.68830683660025, 135.6803137337485, 135.68349469162166, 135.68037633648115, 135.6599745818893, 135.64276090445756, 135.62203691535848, 135.5975390356037, 135.57069785116983, 135.54571578299897, 135.48814647172534, 135.4654285963848, 135.4108472173163, 135.34238107585045, 135.2805663387773, 135.21717761898847, 135.126794757108, 135.05195102818155, 134.97874753536385, 134.90293910217613, 134.85276060364703, 134.80173811007842, 134.75639743236619, 134.68387506985508, 134.60881661144856, 134.56738560038937, 134.5370942013805, 134.50020769191403, 134.45045438154673, 134.4220419001383, 134.35998178172898, 134.27978295803018, 134.2026706897911, 134.12751973765387, 134.0731165561847, 134.00500096856098, 133.8827621529534, 133.78154063899368, 133.7134656077599, 133.63273460668768, 133.55698600363607, 133.4860707200178, 133.43058742927138, 133.35117859912938, 133.27703751854102, 133.21139535417743, 133.1376003755289, 133.0522013668172, 132.96372175122698, 132.87681904723468, 132.77829348457564, 132.68447961905747, 132.56831564274844, 132.42863090998478, 132.2718783636168, 132.16688454905344, 132.05935335951062, 131.93327521662994, 131.82662571198688, 131.71389809296213, 131.61371005223614, 131.50640945470147, 131.37092279346066, 131.2395703278541, 131.1278333096665, 131.01646183394843, 130.89609902963053, 130.78021744724617, 130.67325010946266, 130.56346652628395, 130.4605464613458, 130.34029226770056, 130.21800080235033, 130.08976198839662, 129.97115739149714, 129.8641309497907, 129.7569097463102, 129.6733584055509, 129.61601155574445, 129.55107611737884, 129.482707200788, 129.41511807441202, 129.32849998411936, 129.28771888975, 129.2431644729366, 129.19373000056908, 129.1438421398669, 129.09828152155978, 129.06725384472836, 129.04384833383554, 129.03415830066305, 129.01640548175098, 128.9970382630271, 128.977913504191, 129.01196411608962, 129.04985502040714, 129.08254303015434, 129.12281623383439, 129.1456240325027, 129.16651334561212, 129.18694604864086], "overall_macd": [0.0, -0.17849800569800323, -0.34762324656455235, -0.44585386836524776, -0.6493581576009433, -0.7276095732972578, -0.7834178383209007, -0.7200947657517247, -0.559370480795792, -0.4087247249950394, -0.25293417871247925, -0.20098507061402415, 0.10445636815958892, 0.037044887219707334, -0.3045686079579184, -0.6628746955420297, -0.8997484143553152, -1.0822591807833248, -1.218901414528517, -1.2362832054738817, -1.529772834214839, -1.614646214747296, -1.763254746905261, -1.8819280442152717, -1.9470774589827897, -2.0349628698806157, -1.9039333442891007, -1.637184475585883, -1.6679973622077569, -1.7373465199632392, -1.7307984638461846, -1.6317559872433947, -1.5132269131273404, -1.1263083859637106, -0.6818986181179696, -0.5700459667503139, -0.5716423684793313, -0.5752413456918077, -0.438996198542668, -0.4971631493683617, -0.2965570493102234, -0.06142056579673749, 0.15062563143797547, 0.35492820042313156, 0.5316902906488679, 0.7446897597357065, 0.7008609704477919, 0.5448599421401923, 0.45977583230214236, 0.3648686142546467, 0.057008331006557, -0.16729255565226708, -0.26134832091887006, -0.016960691758271196, 0.23102347002574675, 0.36755780224942214, 0.46834615026224924, 0.4286977488447974, 0.3265379158385997, 0.37519858324586153, 0.41542903681852295, 0.5993653860641643, 0.7087244587088719, 0.7687781542714447, 0.9450415550196283, 1.3439061390244262, 1.8585902873014106, 2.3635013403696803, 2.6380213809175075, 2.6938074938148873, 2.717186271796436, 2.666247294183165, 2.1851270434128196, 1.6712951997219818, 1.124735262930301, 0.70603747469832, 0.44294333890746884, 0.3207135363487339, 0.17104615786143995, -0.08697524873531393, -0.264205977564842, -0.4295667368749889, -0.5861363718117047, -0.7228660131802371, -0.8089890539882845, -1.1304929856300419, -1.0946856046014375, -1.311421296335709, -1.581953005855894, -1.728016846581312, -1.8403116865048617, -2.1287909863138736, -2.213179144439863, -2.246894320812771, -2.2744273584745827, -2.0706492272013577, -1.8981660847257444, -1.6999167157237594, -1.7467559084917355, -1.7896646104211413, -1.5392806633809926, -1.2395669651201047, -1.0459124497861296, -0.9883664625611175, -0.7648946325408019, -0.8531159095045098, -1.0628833953363994, -1.196770931012793, -1.2784575081836351, -1.1675457665575664, -1.181617242302849, -1.6185209085727905, -1.7836332293418593, -1.635004611946215, -1.60681974518954, -1.532921974993414, -1.4248491125891292, -1.2058763672571047, -1.2168136594641368, -1.1756185048176349, -1.0677235146550714, -1.041620903961828, -1.1082171958236984, -1.1792744934838595, -1.2159230942889963, -1.3308936721928717, -1.375888926423059, -1.5821286392652354, -1.9235172616998284, -2.317043763473933, -2.196507048186149, -2.1057559801038366, -2.1679281520609663, -2.0462291055651463, -1.9847984667941745, -1.8225118014688348, -1.739609008960727, -1.8893619890873055, -1.9628224494248059, -1.8512279673595913, -1.7486826840622456, -1.7293815910621788, -1.668226813457423, -1.5390801721607517, -1.4514686421173622, -1.3200183705207849, -1.3491668087796285, -1.3825547098795141, -1.4503936100588675, -1.4200064964095418, -1.2966546951582671, -1.1953339996462091, -0.9211193920553171, -0.4923629970247845, -0.21624487559601846, -0.03015523771769324, 0.11678285734616622, 0.07262571977686605, 0.3977718288632843, 0.6144786456248426, 0.7345825203454552, 0.812731339339166, 0.8954094016351917, 1.0628590584011874, 1.2405719341192736, 1.47375926484861, 1.5742478086981038, 1.6206790289938766, 1.6389863494080146, 2.059438109283377, 2.398886774607007, 2.598809383910634, 2.7892466489330303, 2.7698542309427836, 2.709534197122011, 2.629402726782402], "overall_signal": [0.0, -0.03569960113960065, -0.09808433022459098, -0.16763823785272236, -0.2639822218023665, -0.3567076921013448, -0.442049721345256, -0.4976587302265497, -0.5100010803403983, -0.4897458092713265, -0.44238348315955706, -0.39410380065045053, -0.29439176688844265, -0.22810443606681266, -0.24339727044503381, -0.32729275546443304, -0.4417838872426095, -0.5698789459507525, -0.6996834396663054, -0.8070033928278206, -0.9515572811052244, -1.0841750678336388, -1.2199910036479633, -1.352378411761425, -1.471318221205698, -1.5840471509406817, -1.6480243896103655, -1.645856406805469, -1.6502845978859269, -1.6676969823013894, -1.6803172786103486, -1.670605020336958, -1.6391293988950346, -1.53656519630877, -1.36563188067061, -1.2065146978865509, -1.079540232005107, -0.9786804547424472, -0.8707436035024915, -0.7960275126756655, -0.696133420002577, -0.5691908491614092, -0.42522755304153226, -0.2691964023485995, -0.10901906374910601, 0.06172270094785648, 0.18955035484784358, 0.26061227230631334, 0.30044498430547917, 0.3133297102953127, 0.2620654344375616, 0.17619383641959585, 0.08868540495190266, 0.0675561856098679, 0.10024964249304366, 0.15371127444431937, 0.21663824960790534, 0.25905014945528376, 0.27254770273194695, 0.2930778788347299, 0.3175481104314885, 0.3739115655580237, 0.4408741441881934, 0.5064549462048437, 0.5941722679678006, 0.7441190421791258, 0.9670132912035829, 1.2463109010368023, 1.5246529970129434, 1.7584838963733325, 1.9502243714579532, 2.0934289560029957, 2.1117685734849605, 2.023673898732365, 1.8438861715719523, 1.6163164321972259, 1.3816418135392745, 1.1694561581011664, 0.9697741580532211, 0.7584242766955142, 0.553898225843443, 0.3572052332997566, 0.16853691227746434, -0.009743672814075954, -0.16959274904891766, -0.3617727963651425, -0.5083553580124015, -0.6689685456770631, -0.8515654377128293, -1.026855719486526, -1.1895469128901932, -1.3773957275749293, -1.544552410947916, -1.6850207929208871, -1.8029021060316262, -1.8564515302655726, -1.864794441157607, -1.8318188960708375, -1.814806298555017, -1.809777960928242, -1.7556785014187923, -1.652456194159055, -1.53114744528447, -1.4225912487397996, -1.2910519255000001, -1.203464722300902, -1.1753484569080015, -1.1796329517289599, -1.199397863019895, -1.1930274437274293, -1.1907454034425133, -1.276300504468569, -1.3777670494432273, -1.4292145619438248, -1.464735598592968, -1.4783728738730573, -1.4676681216162717, -1.4153097707444384, -1.375610548488378, -1.3356121397542295, -1.2820344147343978, -1.233951712579884, -1.208804809228647, -1.2028987460796894, -1.2055036157215508, -1.2305816270158152, -1.2596430868972641, -1.3241401973708584, -1.4440156102366526, -1.6186212408841087, -1.734198402344517, -1.808509917896381, -1.8803935647292982, -1.9135606728964678, -1.9278082316760092, -1.9067489456345743, -1.873320958299805, -1.8765291644573052, -1.8937878214508055, -1.8852758506325626, -1.8579572173184995, -1.8322420920672355, -1.799439036345273, -1.7473672635083688, -1.6881875392301677, -1.6145537054882912, -1.5614763261465587, -1.52569200289315, -1.5106323243262936, -1.4925071587429433, -1.453336666026008, -1.4017361327500484, -1.3056127846111023, -1.1429628270938388, -0.9576192367942747, -0.7721264369789586, -0.5943445781139337, -0.4609505185357738, -0.28920604905596214, -0.1084691101198012, 0.060141215973250076, 0.21065924064643327, 0.34760927284418497, 0.49065922995558553, 0.6406417707883232, 0.8072652696003806, 0.9606617774199253, 1.0926652277347157, 1.2019294520693755, 1.373431183512176, 1.5785223017311423, 1.7825797181670406, 1.9839131043202387, 2.141101329644748, 2.2547879031402003, 2.329710867868641], "overall_upper_bb": [null, 139.2957442671661, 138.46517742894036, 137.87105567960225, 137.86062477914385, 137.51257729863315, 137.2444661368321, 137.19225458949282, 137.58304560712986, 137.91559487952608, 138.27924463549556, 138.29493975091512, 139.39498565065355, 139.26171300450633, 139.38814028987008, 139.62722359641324, 139.6589084857109, 139.64720207698682, 139.60653707683412, 139.47726716491223, 139.56638531325913, 139.59303598593388, 139.72174594436316, 139.76453951491257, 139.85731735442496, 139.89534061065513, 139.75645819547148, 139.46736470136713, 138.9504392145451, 138.3256421134737, 137.43706628236933, 136.60778552035558, 134.2954688788139, 133.48138386925496, 134.1121525453314, 134.18520060480733, 134.0940075589325, 134.00332000728568, 134.0990042907486, 133.85451492557192, 134.20777361449674, 134.70969779158065, 135.22004391612109, 135.7415943238177, 136.2304015860964, 136.7720255084819, 136.92907288245823, 136.93013056513863, 136.88868194173324, 136.66767546715215, 136.5510374805408, 136.52878587716947, 136.46164034258186, 136.63635882668353, 136.72892933166938, 136.94997893047463, 137.09756234454147, 137.0610587263458, 137.06198190963323, 136.99166072551031, 137.06116777222985, 137.36038413633142, 137.55088674104803, 137.64942845744966, 138.03926312115033, 139.19288239353392, 141.17234959171623, 143.18652302018995, 144.52571814530825, 145.32550402719417, 145.79462650141926, 146.01608995864882, 145.73554557054118, 145.72291777072294, 145.77714036993487, 145.8022986665502, 145.7974176914492, 145.7158343382119, 145.5509369957446, 145.57817030410342, 145.59066899000018, 145.66630082460645, 145.7547456518591, 145.84588003293462, 145.86410853807052, 145.7757962103182, 144.8135728933567, 143.4403900086653, 142.2298482323135, 141.09712149683511, 139.6260119239014, 138.2938398188716, 137.91644802058207, 137.6659689312676, 137.58639768366476, 137.29884999668374, 136.82183976452785, 136.03827268734884, 135.34604347618452, 134.95211243462674, 134.42587665891645, 134.05725127899115, 133.66680837781502, 133.18588697690828, 132.86301379817658, 132.81419918445243, 132.18320904603644, 132.1340717935889, 132.1656807754188, 132.13472580516762, 132.10132097576155, 132.90485033328514, 133.14626322079067, 133.1331769479408, 133.15807703764713, 132.95929580485756, 132.7460187495632, 132.48288205267008, 132.46767231105977, 132.4502941568211, 132.05552334616846, 131.34773312411818, 130.73791389764745, 130.36285639199886, 129.23882789241097, 129.0512962137893, 129.0430637517757, 129.26568712201177, 129.79564839219995, 130.07405300404352, 129.72502079386962, 129.73877861856295, 129.87246955812608, 129.48990357348217, 129.2828313598469, 128.94968416184437, 128.51048597453124, 127.8414319107506, 127.53165431211903, 126.95319207359347, 126.08065607597025, 125.32463962499999, 124.75374972513495, 124.19638959654371, 123.51790578231707, 123.10822439263744, 122.51055992040942, 122.39899239180599, 122.48567580438473, 122.31678064956388, 122.00894273403547, 121.7427724829081, 122.00052242326706, 122.74130370906313, 123.21977372091833, 123.41816823828344, 123.71224091405927, 123.74713177640474, 124.65312609435594, 125.32129219850891, 125.79660047397677, 126.1848509197207, 126.59412012098755, 127.2348167997437, 127.93236698836114, 128.83927254143813, 129.33118050896243, 129.62334746137753, 129.65106650266955, 130.91215132427317, 132.0921426156461, 132.82775515210602, 133.7937017369092, 134.38637452393843, 134.82564565883268, 135.13434498267418], "overall_lower_bb": [null, 132.96685573283392, 132.7898892377263, 133.07024432039776, 132.23241522085618, 132.32328936803353, 132.39770529173933, 132.61214541050717, 132.63419883731456, 132.67792512047393, 132.69759172814076, 132.84882691575152, 132.3961835801157, 132.5372298526365, 131.93553971012994, 131.13310140358678, 130.6578679848773, 130.26530903412427, 129.93636818632376, 129.82799283508774, 128.88486468674083, 128.3879640140661, 127.70225405563687, 127.03646048508749, 126.49368264557505, 125.83915938934489, 125.58654180452848, 125.53963529863287, 125.26756078545486, 124.99985788652636, 125.00593371763065, 125.13721447964443, 126.45053112118609, 126.995616130745, 126.6183474546686, 126.61079939519266, 126.60199244106752, 126.59056999271431, 126.56638570925138, 126.57437507442812, 126.65461638550326, 126.51969220841937, 126.53634608387893, 126.61979567618226, 126.75398841390356, 127.01036449151808, 127.17631711754177, 127.17725943486138, 127.59904805826676, 128.2520545328478, 128.46169251945923, 128.5059441228305, 128.66708965741816, 128.63437117331648, 128.5934006683306, 128.66085106952534, 128.91926765545855, 129.2308812736542, 129.25595809036673, 129.73127927448968, 129.77327222777012, 129.68905586366859, 129.64455325895193, 129.62001154255032, 129.4511368788497, 128.7578676064661, 127.76490040828376, 127.03372697981001, 126.80519185469177, 126.98290597280582, 127.79178349858076, 128.77832004135115, 129.6518644294588, 129.72211222927703, 129.49828963006516, 129.40063133344978, 129.4270123085508, 129.78359566178807, 130.24350300425542, 130.1712696958965, 130.13577100999984, 129.8031391753935, 129.4526943481409, 129.09555996706538, 128.6543714619295, 127.64933378968176, 127.59005710664331, 127.46523999133471, 127.15078176768651, 126.9805085031649, 127.11361807609865, 126.87816018112842, 126.35005197941794, 125.8444110687324, 125.29098231633526, 125.16753000331626, 125.12854023547214, 125.33660731265113, 125.23861652381547, 124.98359756537322, 125.16133334108356, 125.32626872100883, 125.48371162218503, 125.6246330230917, 125.80100620182348, 125.69232081554757, 125.63281095396356, 125.33694820641112, 125.11733922458124, 125.10129419483238, 124.96644902423844, 123.72154966671485, 123.09063677920932, 123.0282230520592, 122.8273229623529, 122.64210419514245, 122.52588125043683, 122.55551794732992, 122.36893768894024, 122.26226584317891, 122.28053665383156, 122.41551687588186, 122.39783610235256, 122.23889360800112, 122.626422107589, 122.2929537862107, 122.00618624822434, 121.23156287798822, 119.88960160780003, 118.41269699595645, 118.21097920613039, 118.16122138143707, 117.5953804418739, 117.40544642651784, 117.1022686401531, 116.99791583815559, 116.87711402546873, 116.54416808924941, 116.12594568788097, 116.11540792640653, 116.31344392402973, 116.38196037499999, 116.42235027486504, 116.56671040345633, 116.78619421768293, 116.92037560736252, 117.02054007959056, 116.83610760819403, 116.62942419561526, 116.94781935043615, 117.00515726596454, 117.04416751709186, 116.98356757673295, 116.51228629093684, 116.29306627908169, 116.1981717617166, 116.09009908594075, 116.33720822359523, 116.13721390564402, 115.94904780149106, 115.90773952602324, 116.04548908027931, 116.16771987901242, 116.12202320025628, 116.13197301163885, 116.0100674585619, 116.40565949103761, 117.01549253862244, 117.96227349733047, 118.12418867572684, 118.30469738435386, 118.89374484789398, 119.10479826309081, 119.26262547606159, 119.6388543411673, 120.18415501732582]}, "alignment": "inconsistent"}
\ No newline at end of file